{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":226476,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1773273604131,12.200211,653.95,649.32,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273605431,12.200211,654.15,649.32,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273605632,12.200211,654.15,649.46,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273610434,12.200211,654.5,649.46,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273610835,12.200211,654.5,649.64,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273615534,12.200211,654.68,649.64,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273616033,12.200211,654.68,649.63,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273620838,12.200211,654.67,649.63,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273621341,12.200211,654.67,649.52,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273625944,12.200211,654.64,649.52,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273626346,12.200211,654.64,649.47,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273631149,12.200211,654.52,649.47,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273631550,12.200211,654.52,649.38,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273636354,12.200211,654.34,649.38,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273636853,12.200211,654.34,649.29,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273641452,12.200211,654.32,649.29,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273641957,12.200211,654.32,649.38,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273646659,12.200211,654.29,649.38,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273647057,12.200211,654.29,649.44,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273651860,12.200211,654.33,649.44,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273652355,12.200211,654.33,649.55,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273657065,12.200211,654.29,649.55,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273657466,12.200211,654.29,649.48,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273662168,12.200211,654.22,649.48,12.248362]
["bitfinex-derivatives","BNBF0:USTF0",1773273662570,0.26692029,653.09,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273750140,1.13611683,651.58,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273752342,1.13611683,651.59,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273754143,1.13611683,651.58,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273763149,1.13611683,651.57,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273766044,1.13611683,651.56,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273767250,1.13611683,651.55,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273767649,1.13611683,651.54,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273768147,1.13611683,651.55,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273768450,1.13611683,651.54,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273769445,1.13611683,651.53,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273770453,1.13611683,651.52,650.68,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1773273770754,1.13611683,651.43,650.31,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273770954,1.13611683,651.36,650.47,0.26730985]
["bitfinex-derivatives","BNBF0:USTF0",1773273771154,1.13611683,651.31,650.47,0.26730985]
["bitfinex-derivatives","BNBF0:USTF0",1773273771349,1.13611683,651.3,650.47,0.26730985]
["bitfinex-derivatives","BNBF0:USTF0",1773273771749,1.13611683,651.29,650.18,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273772050,1.13611683,651.32,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273772250,1.13611683,651.31,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273772450,2.27223366,651.54,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273772451,1.13611683,651.3,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273773254,1.13611683,651.29,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273774357,1.13611683,651.28,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273775255,1.13611683,651.27,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273775853,1.13611683,651.31,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273776452,1.13611683,651.29,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273777257,1.13611683,651.27,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273778357,1.13611683,651.29,650.37,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273778557,1.13611683,651.37,650.45,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273779159,1.13611683,651.37,650.46,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273779457,1.13611683,651.4,650.49,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273780353,1.13611683,651.39,650.49,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273781357,1.13611683,651.39,650.5,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273781662,1.13611683,651.39,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273781663,1.13611683,651.38,650.49,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273781863,1.13611683,651.35,650.46,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273782164,1.13611683,651.33,650.44,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273782365,1.13611683,651.32,650.44,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273783265,1.13611683,651.32,650.45,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273787265,1.13611683,651.32,650.46,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273792271,1.13611683,651.35,650.49,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273795168,1.13611683,651.35,650.5,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273795471,1.13611683,651.38,650.53,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273797477,1.13611683,651.4,650.55,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273801376,1.13611683,651.38,650.53,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273802280,1.13611683,651.37,650.52,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273802677,1.13611683,651.34,650.61,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273805181,1.13611683,651.33,650.61,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273809391,1.13611683,651.33,650.62,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273809592,1.13611683,651.32,650.61,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273809793,1.13611683,651.3,650.58,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273810187,1.13611683,651.3,650.59,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273811392,1.13611683,651.29,650.58,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273811590,1.13611683,651.25,650.54,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273812393,1.13611683,651.25,650.43,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273812394,1.13611683,651.23,650.53,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273815300,1.13611683,651.21,650.5,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273817800,1.13611683,651.2,650.5,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273819101,1.13611683,651.22,650.52,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273819497,2.27223366,651.46,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273819498,1.13611683,651.37,650.67,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273820299,1.13611683,651.37,650.68,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273823102,1.13611683,651.37,650.69,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273823898,1.13611683,651.35,650.66,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273826301,1.13611683,651.35,650.67,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273826998,1.13611683,651.35,650.66,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273828898,1.13611683,651.35,650.65,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273829103,1.13611683,651.34,650.65,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273830705,1.13611683,651.3,650.62,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273830905,1.13611683,651.27,650.59,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273831201,1.13611683,651.26,650.58,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273834306,1.13611683,651.3,650.61,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273835410,1.13611683,651.31,650.62,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273835607,1.13611683,651.31,650.63,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273836206,1.13611683,651.31,650.62,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273836421,1.13611683,651.31,650.63,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273840413,1.13611683,651.31,650.62,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273840812,1.13611683,651.31,650.63,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273843313,5.30187854,652.25,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273843314,1.13611683,651.32,650.64,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273844017,1.13611683,651.38,650.7,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273844218,1.13611683,651.39,650.7,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273844419,1.13611683,651.38,650.71,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273844718,1.13611683,651.4,650.72,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273844918,1.13611683,651.41,650.73,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273848216,1.13611683,651.41,650.72,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273849124,1.13611683,651.42,650.72,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273849625,1.13611683,651.44,650.74,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273849924,1.13611683,651.48,650.79,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273850122,1.13611683,651.5,650.8,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273850322,1.13611683,651.48,650.77,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273851428,1.13611683,651.49,650.77,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273852227,1.13611683,651.5,650.77,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273854329,1.13611683,651.51,650.77,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273855124,1.13611683,651.51,650.76,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273856228,1.13611683,651.53,650.77,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273856428,1.13611683,651.55,650.79,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273861130,1.13611683,651.55,650.78,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273861333,1.13611683,651.55,650.79,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273862335,1.13611683,651.54,650.79,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273862836,1.13611683,651.55,650.79,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273863335,1.13611683,651.54,650.8,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273865038,1.13611683,651.55,650.81,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273865239,1.13611683,651.56,650.81,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273867340,1.13611683,651.56,650.8,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273871243,1.13611683,651.57,650.8,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273872346,1.13611683,651.57,650.68,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273872347,1.13611683,651.54,650.77,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273873246,1.13611683,651.53,650.76,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273873547,1.13611683,651.52,650.75,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273875347,1.13611683,651.48,650.72,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273876645,1.13611683,651.44,650.68,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273877248,1.13611683,651.42,650.67,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273878148,1.13611683,651.42,650.55,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273878149,1.13611683,651.39,650.64,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273878448,1.13611683,651.3,650.56,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273880248,1.13611683,651.3,650.55,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273881150,1.13611683,651.31,650.55,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273881349,1.13611683,651.3,650.55,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273882248,1.13611683,651.31,650.55,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273883248,1.13611683,651.31,650.54,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273887249,1.13611683,651.31,650.53,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273888149,1.13611683,651.32,650.53,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273890248,1.13611683,651.32,650.52,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273891255,1.13611683,651.33,650.52,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273893453,1.13611683,651.33,650.51,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273893757,1.13611683,651.35,650.53,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273894057,0.26720312,651.66,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273894058,1.13611683,651.42,650.6,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273894953,1.13611683,651.45,650.63,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273895152,1.13611683,651.45,650.64,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273895754,1.13611683,651.44,650.63,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273895960,1.13611683,651.43,650.62,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273901266,1.13611683,651.39,650.58,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273901662,1.13611683,651.37,650.56,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273902262,1.13611683,651.39,650.58,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273904370,1.13611683,651.39,650.59,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273904665,1.13611683,651.39,650.31,0.26738687]
["bitfinex-derivatives","BNBF0:USTF0",1773273904666,1.13611683,651.41,650.61,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273906174,1.13611683,651.41,650.62,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273908170,1.13611683,651.43,650.64,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273908373,1.13611683,651.43,650.65,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273909074,1.13611683,651.43,650.64,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273909274,1.13611683,651.43,650.65,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273910174,1.13611683,651.42,650.65,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273911172,1.13611683,651.42,650.66,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273912174,1.13611683,651.41,650.66,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273914174,1.13611683,651.41,650.67,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273914373,1.13611683,651.4,650.67,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273916280,1.13611683,651.39,650.68,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273917178,1.13611683,651.39,650.69,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273918181,1.13611683,651.38,650.69,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273918978,1.13611683,651.36,650.67,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273919178,1.13611683,651.35,650.67,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273920183,1.13611683,651.35,650.68,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273921886,1.13611683,651.38,650.72,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273922489,1.13611683,651.41,650.74,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273922691,1.13611683,651.45,650.79,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273923293,1.13611683,651.45,650.78,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273923992,1.13611683,651.45,650.67,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273923993,1.13611683,651.43,650.76,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273927297,1.13611683,651.43,650.75,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273928394,1.13611683,651.43,650.76,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273935201,1.13611683,651.42,650.76,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273936102,1.13611683,651.42,650.77,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273938104,1.13611683,651.41,650.78,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273938399,1.13611683,651.41,650.77,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273941102,1.13611683,651.43,650.79,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273941303,1.13611683,651.45,650.8,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273941710,1.13611683,651.46,650.82,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273942307,1.13611683,651.46,650.81,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273942608,1.13611683,651.47,650.82,1.14811089]
["bitfinex-derivatives","BNBF0:USTF0",1773273942806,1.14617856,651.47,650.82,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273946411,1.14617856,651.51,650.85,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273947808,1.14617856,651.52,650.86,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273950211,1.14617856,651.52,650.85,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273953218,1.14617856,651.53,650.85,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273961731,1.14617856,651.51,650.84,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273961931,1.14617856,651.46,650.78,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273962628,1.51482244,651.57,650.78,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273962629,1.14617856,651.45,650.78,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273963232,1.14617856,651.42,650.75,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273964228,1.14617856,651.42,650.76,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273965630,1.14617856,651.39,650.73,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273965828,1.14617856,651.37,650.71,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273966130,1.14617856,651.36,650.7,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273969334,1.14617856,651.37,650.7,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273970235,1.14617856,651.36,650.69,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273970435,1.14617856,651.35,650.68,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273971231,1.14617856,651.33,650.65,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273971431,1.14617856,651.31,650.63,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273972232,1.51482244,651.43,650.62,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273972233,1.14617856,651.32,650.62,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273974336,1.14617856,651.33,650.61,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273976034,1.14617856,651.32,650.6,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273976240,1.14617856,651.33,650.6,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273978336,1.14617856,651.34,650.59,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273979437,1.14617856,651.39,650.64,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273979637,1.14617856,651.4,650.65,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273981643,1.14617856,651.41,650.66,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273982242,1.14617856,651.41,650.65,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273982839,1.14617856,651.4,650.65,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273984543,1.14617856,651.46,650.7,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273986740,1.14617856,651.46,650.59,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773273986741,1.14617856,651.48,650.73,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273986945,1.14617856,651.52,650.77,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273987641,0.26720312,651.66,650.78,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273987642,1.14617856,651.53,650.78,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273991247,1.14617856,651.54,650.78,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273992344,1.14617856,651.53,650.78,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273992942,1.14617856,651.55,650.79,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273994643,1.14617856,651.56,650.8,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273995242,1.14617856,651.6,650.85,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273997246,1.14617856,651.6,650.84,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273997750,1.14617856,651.65,650.89,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273998348,1.14617856,651.66,650.89,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773273999254,1.14617856,651.66,650.88,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274001249,1.14617856,651.67,650.88,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274002250,1.14617856,651.67,650.87,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274002451,1.14617856,651.6,650.81,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274003250,1.14617856,651.59,650.79,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274005056,1.14617856,651.57,650.77,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274005257,1.14617856,651.5,650.71,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274005556,1.14617856,651.49,650.69,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274006252,1.14617856,651.48,650.69,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274016866,1.14617856,651.48,650.7,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274018369,1.14617856,651.47,650.7,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274020264,1.14617856,651.47,650.59,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773274020265,1.14617856,651.47,650.71,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274022167,1.14617856,651.46,650.71,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274022370,1.14617856,651.46,650.72,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274024272,1.14617856,651.43,650.7,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274024570,1.14617856,651.42,650.69,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274025372,1.14617856,651.38,650.65,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274025570,1.14617856,651.37,650.64,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274029469,1.14617856,651.37,650.63,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274032269,1.14617856,651.38,650.63,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274033775,1.14617856,651.4,650.65,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274033976,1.14617856,651.41,650.66,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274034976,1.14617856,651.43,650.68,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274035371,1.14617856,651.46,650.71,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274037172,1.14617856,651.46,650.7,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274037376,1.14617856,651.46,650.71,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274038277,1.14617856,651.45,650.71,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274043277,1.14617856,651.44,650.72,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274044278,1.14617856,651.43,650.73,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274045077,1.14617856,651.41,650.7,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274045277,0.26718568,651.74,650.69,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274045278,1.14617856,651.38,650.69,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274045473,1.14617856,651.37,650.68,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274045677,1.14617856,651.36,650.66,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274046178,1.14617856,651.35,650.67,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274047273,1.14617856,651.34,650.69,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274047478,1.14617856,651.34,650.68,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274048479,1.14617856,651.33,650.69,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274049478,1.14617856,651.32,650.7,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274051480,1.14617856,651.34,650.71,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274058689,1.14617856,651.34,650.59,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773274058690,1.14617856,651.36,650.74,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274067301,1.14617856,651.36,650.75,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274068303,1.14617856,651.35,650.75,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274070401,1.14617856,651.33,650.72,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274073308,1.14617856,651.32,650.72,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274073506,1.14617856,651.33,650.72,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274074309,1.14617856,651.32,650.72,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274078310,1.14617856,651.32,650.73,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274079208,1.14617856,651.3,650.7,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274079412,1.14617856,651.33,650.73,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274080315,1.14617856,651.34,650.74,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274080512,1.14617856,651.35,650.76,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274080916,1.14617856,651.38,650.78,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274082417,1.14617856,651.39,650.8,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274082618,1.14617856,651.4,650.8,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274084017,1.14617856,651.38,650.78,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274086319,1.14617856,651.38,650.79,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274087023,1.14617856,651.4,650.81,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274088824,1.14617856,651.41,650.81,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274089020,1.14617856,651.43,650.83,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274089625,1.14617856,651.45,650.85,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274090326,1.14617856,651.46,650.85,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274092226,1.14617856,651.46,650.84,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274093523,1.14617856,651.59,650.97,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274094027,1.14617856,651.59,650.98,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274094328,1.14617856,651.61,650.96,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274095328,1.14617856,651.61,650.84,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773274095329,1.14617856,651.62,650.95,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274096229,1.14617856,651.63,650.94,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274098333,1.14617856,651.64,650.93,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274100234,1.14617856,651.65,650.92,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274101235,1.14617856,651.69,650.96,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274101432,1.14617856,651.69,650.95,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274102137,1.14617856,651.72,650.98,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274102338,1.14617856,651.76,651.01,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274103238,1.14617856,651.77,651.0,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274104437,1.14617856,651.78,650.99,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274105342,1.14617856,651.78,650.98,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274106343,1.14617856,651.79,650.98,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274107445,1.14617856,651.8,650.97,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274109442,1.14617856,651.8,650.96,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274110346,1.14617856,651.83,650.98,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274110641,0.2671221,651.9,650.41,0.26728624]
["bitfinex-derivatives","BNBF0:USTF0",1773274110642,1.14617856,651.85,651.0,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274111245,1.14617856,651.85,650.99,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274112945,0.2671221,651.9,651.09,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274113449,0.2671221,651.9,651.08,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274115251,0.2671221,651.9,651.07,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274116348,0.2671221,651.9,651.06,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274119456,0.2671221,651.9,651.05,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274121252,0.2671221,651.9,651.06,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274121455,0.2671221,651.9,651.05,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274123256,0.2671221,651.9,651.06,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274128357,0.2671221,651.9,651.07,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274130363,0.2671221,651.9,651.08,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274132462,0.2671221,651.9,651.09,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274133364,0.2671221,651.9,651.1,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274135266,0.2671221,651.9,651.11,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274136267,0.2671221,651.9,651.12,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274137265,0.2671221,651.9,651.13,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274138364,0.2671221,651.9,651.14,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274140367,0.2671221,651.9,651.15,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274141264,1.41330066,651.9,651.15,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274142267,1.41330066,651.9,651.03,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773274142268,1.41330066,651.9,651.16,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274143363,1.14617856,651.89,651.16,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274144368,1.14617856,651.88,651.17,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274144869,1.14617856,651.86,651.15,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274145164,1.14617856,651.83,651.11,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274145368,1.14617856,651.81,651.11,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274146369,1.14617856,651.8,651.12,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274149365,1.14617856,651.79,651.13,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274150971,1.14617856,651.83,651.17,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274151372,1.14617856,651.82,651.17,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274153275,1.14617856,651.81,651.18,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274154370,1.14617856,651.81,651.19,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274155276,1.14617856,651.8,651.19,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274157277,1.14617856,651.79,651.2,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274158478,1.14617856,651.81,651.21,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274158774,1.14617856,651.83,651.24,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274160275,1.14617856,651.83,651.23,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274160679,1.14617856,651.81,651.21,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274162076,1.14617856,651.82,651.22,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274163874,1.14617856,651.9,651.3,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274164078,1.14617856,651.92,651.33,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274164278,1.14617856,651.93,651.32,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274164578,1.14617856,651.95,651.34,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274165279,1.14617856,651.96,651.34,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274166278,1.14617856,651.97,651.34,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274166578,1.14617856,652.01,651.37,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274166779,1.14617856,652.01,651.38,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274167275,1.14617856,652.02,651.37,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274168377,1.14617856,652.03,651.36,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274169374,1.14617856,652.04,651.35,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274170179,1.14617856,652.1,651.42,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274170380,1.14617856,652.13,651.43,1.14958093]
["bitfinex-derivatives","BNBF0:USTF0",1773274170676,1.14654459,652.15,651.44,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274171281,1.14654459,652.16,651.43,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274171481,1.14654459,652.17,651.43,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274171680,1.14654459,652.17,651.44,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274172282,1.14654459,652.18,651.43,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274173378,1.14654459,652.19,651.42,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274173776,1.14654459,652.37,651.6,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274174181,1.14654459,652.4,651.58,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274174482,1.14654459,652.4,651.57,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274174980,1.14654459,652.43,651.61,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274175181,1.14654459,652.44,651.62,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274175384,1.14654459,652.59,651.71,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274175982,0.26684252,652.61,651.74,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274176377,0.26684252,652.61,651.7,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274176783,0.26684252,652.61,651.68,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274177382,0.26684252,652.61,651.66,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274178382,0.26684252,652.61,651.61,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274179483,0.26684252,652.61,651.59,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274180377,0.26684252,652.61,651.57,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274180683,0.26684252,652.61,651.56,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274181179,0.26684252,652.61,651.55,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274182283,0.26684252,652.61,651.54,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274183283,0.26684252,652.61,651.53,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274184385,0.26684252,652.61,651.52,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274185281,0.26684252,652.61,651.55,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274186286,0.26684252,652.61,651.54,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274186986,0.26684252,652.61,651.51,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274187386,0.26684252,652.61,651.49,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274190184,0.26684252,652.61,651.48,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274192293,0.26684252,652.61,651.49,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274192593,0.26684252,652.61,651.47,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274193391,0.26684252,652.61,651.45,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274194291,0.26684252,652.61,651.46,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274196295,0.26684252,652.61,651.47,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274198296,0.26684252,652.61,651.48,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274200301,0.26684252,652.61,651.49,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274201397,0.26684252,652.61,651.5,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274202500,0.26684252,652.61,651.51,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274203402,1.41338711,652.61,651.51,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274204202,1.14654459,652.6,651.51,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274204403,0.26684252,652.61,651.56,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274205203,0.26684252,652.61,651.57,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274206300,0.26684252,652.61,651.64,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274206502,0.26684252,652.61,651.68,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274207102,0.26684252,652.61,651.66,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274207300,0.26684252,652.61,651.67,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274208304,0.26684252,652.61,651.69,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274209204,0.26684252,652.61,651.7,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274210202,0.26684252,652.61,651.71,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274211205,0.26684252,652.61,651.72,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274211406,1.41338711,652.61,651.73,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274212503,1.14654459,652.6,651.74,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274212906,0.26684252,652.61,651.77,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274213307,1.41338711,652.61,651.79,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274214002,0.26684252,652.61,651.81,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274214204,0.26684252,652.61,651.83,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274214403,1.14654459,652.62,651.83,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274215203,1.14654459,652.62,651.84,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274215402,1.14654459,652.61,651.84,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274216403,1.14654459,652.6,651.85,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274217408,1.14654459,652.58,651.87,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274217710,1.14654459,652.63,651.91,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274218208,1.14654459,652.61,651.93,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274218408,0.26677297,652.71,651.95,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274218409,1.14654459,652.63,651.95,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274218606,1.14654459,652.64,651.95,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274219605,1.14654459,652.64,652.03,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274219810,1.14654459,652.72,652.03,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274220210,1.14654459,652.73,652.02,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274220809,1.14654459,652.73,651.9,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773274220810,1.14654459,652.74,652.03,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274221312,1.14654459,652.75,652.02,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274222208,1.14654459,652.76,652.01,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274223211,1.14654459,652.78,652.01,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274224213,1.14654459,652.78,652.0,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274224412,1.14654459,652.77,651.98,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274224613,1.14654459,652.75,651.97,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274225311,0.26673616,652.81,651.96,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274225312,1.14654459,652.76,651.96,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274227214,1.14654459,652.77,651.96,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274227514,1.14654459,652.77,651.95,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274228010,1.14654459,652.77,651.96,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274228312,1.14654459,652.77,651.95,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274230417,1.14654459,652.78,651.95,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274231112,1.14654459,652.78,651.94,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274234314,1.14654459,652.79,651.94,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274240324,1.14654459,652.78,651.94,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274241822,1.14654459,652.77,651.94,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274244429,1.14654459,652.76,651.95,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274245527,1.14654459,652.74,651.92,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274245726,1.14654459,652.69,651.88,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274245928,1.14654459,652.67,651.86,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274246131,1.14654459,652.66,651.87,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274246326,1.14654459,652.61,651.82,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274247127,1.51482244,652.73,651.82,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274247128,1.14654459,652.6,651.82,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274248135,1.14654459,652.58,651.8,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274248429,1.14654459,652.58,651.81,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274249336,1.14654459,652.57,651.81,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274250134,1.14654459,652.57,651.82,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274250538,1.14654459,652.54,651.79,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274251134,1.14654459,652.53,651.79,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274253138,1.14654459,652.5,651.75,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274253342,1.14654459,652.5,651.52,2.28024618]
["bitfinex-derivatives","BNBF0:USTF0",1773274253343,1.14654459,652.37,651.62,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274254137,1.14654459,652.38,651.61,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274255140,1.14654459,652.39,651.6,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274256239,1.14654459,652.4,651.59,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274257335,0.26673616,652.81,651.61,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274257336,1.14654459,652.44,651.61,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274258242,1.14654459,652.45,651.61,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274259342,1.14654459,652.46,651.6,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274260444,1.14654459,652.47,651.61,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274260646,1.14654459,652.48,651.62,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274260844,1.14654459,652.48,651.61,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274262146,1.14654459,652.49,651.6,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274263545,0.26673616,652.81,651.58,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274263546,1.14654459,652.48,651.58,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274264148,1.14654459,652.49,651.58,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274266145,1.14654459,652.49,651.57,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274266349,1.14654459,652.49,651.58,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274266649,1.14654459,652.49,651.57,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274273248,1.14654459,652.44,651.52,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274278349,1.14654459,652.44,651.53,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274278856,1.14654459,652.39,651.48,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274279258,1.14654459,652.38,651.47,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274280458,1.14654459,652.34,651.43,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274281960,1.14654459,652.29,651.38,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274283259,1.14654459,652.28,651.38,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274286361,1.14654459,652.27,651.39,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274287361,0.26673616,652.81,651.4,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274287362,1.14654459,652.28,651.4,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274287862,1.14654459,652.31,651.43,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274288062,1.14654459,652.36,651.48,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274288262,1.14654459,652.35,651.49,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274289162,1.14654459,652.34,651.51,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274289661,1.14654459,652.35,651.51,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274290158,1.14654459,652.35,651.55,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274291164,1.14654459,652.34,651.55,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274292061,1.14654459,652.34,651.56,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274293265,1.14654459,652.33,651.57,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274295062,1.14654459,652.32,651.57,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274295363,1.14654459,652.32,651.58,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274296362,1.14654459,652.31,651.59,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274298162,1.14654459,652.3,651.6,1.14703398]
["bitfinex-derivatives","BNBF0:USTF0",1773274300068,1.51482244,652.42,651.48,11.36978329]
["bitfinex-derivatives","BNBF0:USTF0",1773274300366,1.14687991,652.3,651.6,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274301567,1.14687991,652.32,651.62,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274301967,1.14687991,652.34,651.64,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274303164,1.14687991,652.35,651.65,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274306473,1.14687991,652.39,651.69,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274311473,1.14687991,652.39,651.7,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274312174,1.14687991,652.39,651.69,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274313270,1.14687991,652.4,651.7,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274314176,1.14687991,652.41,651.7,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274314976,1.14687991,652.43,651.73,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274315172,1.14687991,652.45,651.75,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274315977,1.14687991,652.49,651.79,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274316171,1.14687991,652.5,651.78,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274318174,1.14687991,652.51,651.78,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274319079,1.14687991,652.51,651.77,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274320979,1.14687991,652.52,651.77,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274322181,1.14687991,652.52,651.76,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274323782,1.14687991,652.5,651.74,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274324184,1.14687991,652.5,651.73,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274328081,1.14687991,652.5,651.74,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274329287,1.14687991,652.49,651.74,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274329583,1.14687991,652.52,651.77,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274329782,14.28045716,652.63,651.82,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274329783,1.14687991,652.57,651.82,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274330683,1.14687991,652.58,651.83,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274332085,1.14687991,652.57,651.83,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274333185,1.14687991,652.58,651.83,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274333987,1.14687991,652.6,651.86,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274335289,1.14687991,652.61,651.85,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274339192,14.28045716,652.63,651.9,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274341094,14.28045716,652.63,651.89,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274345599,14.28045716,652.63,651.88,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274346202,14.28045716,652.63,651.89,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274346602,1.14687991,652.61,651.84,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274347001,1.14687991,652.56,651.8,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274348102,1.14687991,652.56,651.81,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274349203,1.14687991,652.55,651.81,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274351104,1.14687991,652.54,651.82,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274354112,1.14687991,652.54,651.83,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274355310,1.14687991,652.53,651.83,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274357113,1.14687991,652.52,651.84,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274359013,1.14687991,652.51,651.84,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274359914,1.14687991,652.4,651.73,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274360117,1.14687991,652.36,651.68,1.14573632]
["bitfinex-derivatives","BNBF0:USTF0",1773274361017,1.1473444,652.36,651.68,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274362114,1.1473444,652.37,651.67,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274363318,1.1473444,652.34,651.63,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274364319,1.1473444,652.34,651.62,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274365122,1.1473444,652.35,651.61,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274367120,1.1473444,652.36,651.6,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274369122,1.1473444,652.37,651.6,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274370126,1.1473444,652.37,651.59,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274371223,1.1473444,652.38,651.59,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274372225,1.1473444,652.38,651.58,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274373329,1.1473444,652.37,651.56,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274376135,1.1473444,652.37,651.55,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274377133,1.1473444,652.38,651.55,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274380637,1.1473444,652.42,651.59,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274380838,1.1473444,652.48,651.65,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274381138,1.1473444,652.46,651.63,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274382537,1.1473444,652.45,651.63,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274383234,1.1473444,652.45,651.64,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274386238,1.1473444,652.44,651.65,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274388042,1.1473444,652.43,651.65,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274388238,1.1473444,652.43,651.66,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274388440,1.1473444,652.47,651.69,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274389342,1.1473444,652.46,651.7,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274390245,1.1473444,652.46,651.71,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274391143,1.1473444,652.45,651.71,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274393246,1.1473444,652.45,651.72,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274394346,1.1473444,652.44,651.72,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274397347,1.1473444,652.44,651.73,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274398444,1.1473444,652.43,651.73,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274400148,1.1473444,652.43,651.74,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274402051,1.51482244,652.54,651.74,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274402052,1.1473444,652.42,651.74,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274403147,1.1473444,652.42,651.75,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274404052,1.1473444,652.41,651.75,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274404252,1.1473444,652.42,651.75,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274405049,1.1473444,652.45,651.79,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274406354,1.1473444,652.46,651.79,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274407155,1.1473444,652.46,651.78,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274407356,1.1473444,652.46,651.79,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274408355,1.1473444,652.47,651.79,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274411454,1.1473444,652.45,651.77,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274412057,1.1473444,652.45,651.78,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274417256,1.1473444,652.44,651.78,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274418163,1.1473444,652.44,651.79,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274421059,1.1473444,652.43,651.8,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274423166,1.1473444,652.42,651.81,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274424267,1.1473444,652.41,651.81,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274426369,1.1473444,652.41,651.82,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274426570,1.1473444,652.42,651.82,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274429371,1.1473444,652.41,651.82,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274430172,1.1473444,652.43,651.84,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274431274,1.51482244,652.54,651.84,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274431275,1.1473444,652.42,651.84,1.14650724]
["bitfinex-derivatives","BNBF0:USTF0",1773274439879,1.14919473,652.42,651.84,1.14853463]
["bitfinex-derivatives","BNBF0:USTF0",1773274443183,1.14919473,652.42,651.85,1.14853463]
["bitfinex-derivatives","BNBF0:USTF0",1773274446691,1.51482244,652.53,651.73,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773274446888,1.14944227,652.42,651.85,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274447192,1.14944227,652.41,651.85,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274447394,1.14944227,652.43,651.86,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274449389,1.14944227,652.42,651.87,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274451191,1.14944227,652.42,651.86,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274453295,1.14944227,652.41,651.85,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274456598,1.14944227,652.39,651.83,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274459598,1.14944227,652.37,651.81,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274460194,1.14944227,652.36,651.79,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274460498,1.14944227,652.3,651.73,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274460694,1.14944227,652.29,651.72,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274461199,1.14944227,652.3,651.71,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274462199,1.14944227,652.31,651.71,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274462400,1.14944227,652.31,651.7,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274464201,1.14944227,652.32,651.69,11.15313764]
["bitfinex-derivatives","BNBF0:USTF0",1773274466303,1.14944227,652.33,651.69,11.15313764]
["bitfinex-derivatives","BNBF0:USTF0",1773274467303,1.14944227,652.33,651.69,10.00435528]
["bitfinex-derivatives","BNBF0:USTF0",1773274468204,1.14944227,652.29,651.69,10.00435528]
["bitfinex-derivatives","BNBF0:USTF0",1773274469299,1.14944227,652.3,651.69,10.00435528]
["bitfinex-derivatives","BNBF0:USTF0",1773274470405,1.14944227,652.29,651.61,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274470601,1.14944227,652.29,651.49,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773274470602,1.14944227,652.26,651.58,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274471200,1.14944227,652.27,651.57,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274472706,1.14944227,652.24,651.53,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274472906,1.14944227,652.21,651.5,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274473106,1.14944227,652.2,651.5,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274473304,1.14944227,652.18,651.45,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274474204,1.14944227,652.19,651.44,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274475210,1.14944227,652.2,651.43,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274476109,1.14944227,652.21,651.42,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274477209,1.14944227,652.21,651.41,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274477510,1.14944227,652.22,651.41,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274479310,1.14944227,652.23,651.4,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274481208,1.14944227,652.24,651.39,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274483214,1.14944227,652.24,651.38,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274484614,1.14944227,652.25,651.38,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274493520,1.14944227,652.21,651.35,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274494123,1.14944227,652.2,651.33,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274494520,1.14944227,652.2,651.34,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274496323,1.14944227,652.19,651.34,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274498130,1.14944227,652.14,651.3,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274498430,1.14944227,652.15,651.31,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274498628,1.14944227,652.16,651.32,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274499130,1.14944227,652.16,651.31,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274499330,1.14944227,652.15,651.32,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274500930,1.14944227,652.14,651.31,11.30767767]
["bitfinex-derivatives","BNBF0:USTF0",1773274501231,1.14944227,652.13,651.32,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274503434,1.14944227,652.12,651.33,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274504139,1.14944227,652.11,651.33,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274505132,1.14944227,652.11,651.34,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274506239,1.14944227,652.1,651.34,1.14878236]
["bitfinex-derivatives","BNBF0:USTF0",1773274507136,1.14610527,652.1,651.34,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274508141,1.14610527,652.1,651.35,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274508736,1.14610527,652.07,651.32,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274509341,1.14610527,652.07,651.33,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274509538,1.14610527,652.06,651.32,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274510342,1.14610527,652.06,651.33,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274511136,1.14610527,652.05,651.33,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274511937,1.14610527,652.04,651.32,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274512139,1.14610527,652.03,651.33,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274515141,1.14610527,652.02,651.34,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274516744,1.14610527,652.03,651.36,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274517144,1.14610527,652.02,651.36,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274529451,1.14610527,652.02,651.37,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274530153,1.14610527,652.01,651.37,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274534351,1.14610527,652.01,651.38,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274535152,1.14610527,652.0,651.38,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274537152,1.14610527,652.01,651.4,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274538253,1.14610527,652.0,651.41,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274538753,0.26681592,652.6,651.39,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274538754,1.14610527,651.99,651.39,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274539257,1.14610527,651.99,651.4,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274540257,1.14610527,651.98,651.4,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274542258,1.14610527,651.98,651.41,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274545561,1.14610527,651.94,651.38,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274545761,1.14610527,651.89,651.35,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274546061,1.14610527,651.89,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274546062,1.14610527,651.88,651.32,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274546255,1.14610527,651.89,651.31,11.3049585]
["bitfinex-derivatives","BNBF0:USTF0",1773274547261,1.14610527,651.89,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274548161,1.14610527,651.9,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274551164,1.14610527,651.91,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274551663,1.14610527,651.9,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274551865,1.14610527,651.87,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274553165,1.14610527,651.88,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274554264,1.14610527,651.89,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274556469,1.14610527,651.86,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274557070,1.14610527,651.83,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274557268,1.14610527,651.84,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274558068,1.14610527,651.83,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274558274,1.14610527,651.84,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274560874,1.14610527,651.85,651.31,10.15889531]
["bitfinex-derivatives","BNBF0:USTF0",1773274561577,1.14610527,651.79,651.07,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274561780,1.14610527,651.72,651.0,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274562077,1.14610527,651.67,650.95,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274562281,1.14610527,651.62,650.87,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274563081,1.14610527,651.64,650.84,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274563382,1.14610527,651.63,650.83,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274563577,1.14610527,651.57,650.77,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274563775,1.14610527,651.51,650.71,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274563981,1.14610527,651.46,650.66,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274564178,1.14610527,651.49,650.62,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274565284,1.14610527,651.52,650.59,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274565482,1.14610527,651.5,650.57,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274566085,1.14610527,651.5,650.56,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274566385,1.14610527,651.52,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274567185,1.14610527,651.54,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274568185,1.14610527,651.56,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274569085,1.14610527,651.58,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274570191,1.14610527,651.59,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274571289,1.14610527,651.6,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274572088,1.14610527,651.61,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274572989,1.14610527,651.6,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274573289,1.14610527,651.61,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274573789,1.14610527,651.6,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274574189,1.14610527,651.61,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274575186,1.14610527,651.62,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274577084,1.14610527,651.63,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274577289,1.14610527,651.64,650.55,0.26725134]
["bitfinex-derivatives","BNBF0:USTF0",1773274577889,1.14610527,651.64,650.48,16.06663401]
["bitfinex-derivatives","BNBF0:USTF0",1773274579190,1.14610527,651.65,650.48,16.06663401]
["bitfinex-derivatives","BNBF0:USTF0",1773274583390,0.26727289,651.42,650.55,0.26727289]
["bitfinex-derivatives","BNBF0:USTF0",1773274598102,1.14610527,651.56,650.55,0.26727289]
["bitfinex-derivatives","BNBF0:USTF0",1773274598405,0.26726161,651.53,650.56,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274598901,1.14610527,651.64,650.61,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274599105,0.26722569,651.64,650.64,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274599307,0.26722569,651.64,650.65,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274600101,1.41333096,651.64,650.67,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274600305,1.14610527,651.69,650.72,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274600801,1.14610527,651.71,650.75,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274601005,1.14610527,651.72,650.75,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274601305,14.50724808,651.73,650.81,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274602403,15.65335335,651.73,650.82,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274603305,1.14610527,651.72,650.83,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274604308,1.14610527,651.7,650.85,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274605104,1.14610527,651.71,650.85,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274605609,1.14610527,651.71,650.86,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274605806,14.50724808,651.73,650.97,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274606407,14.50724808,651.73,651.01,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274606610,14.50724808,651.73,651.1,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274607109,14.50724808,651.73,651.09,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274607406,14.50724808,651.73,651.14,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274608307,14.50724808,651.73,651.11,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274609209,14.50724808,651.73,651.09,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274610211,14.50724808,651.73,651.08,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274610507,1.14610527,652.04,651.08,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274611208,0.26704319,652.05,651.06,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274612210,0.26704319,652.05,651.05,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274613114,0.26704319,652.05,651.04,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274613611,0.26704319,652.05,651.05,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274614116,0.26704319,652.05,651.04,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274615213,0.26704319,652.05,651.03,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274615416,0.26704319,652.05,651.06,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274616120,0.26704319,652.05,651.05,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274617220,0.26704319,652.05,651.04,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274617717,0.26704319,652.05,651.07,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274618120,0.26704319,652.05,651.06,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274619117,70.73811689,652.1,651.05,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274619323,70.73811689,652.1,651.06,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274620620,70.73811689,652.1,651.09,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274621021,70.73811689,652.1,651.08,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274621422,70.73811689,652.1,651.14,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274621636,70.73811689,652.1,651.15,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274621919,70.73811689,652.1,651.16,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274622324,70.73811689,652.1,651.15,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274622827,1.14610527,652.42,651.21,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274623322,0.26694179,652.29,651.2,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274624325,0.26694179,652.29,651.19,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274624622,0.26694179,652.29,651.21,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274625126,0.26694179,652.29,651.2,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274626024,0.26694179,652.29,651.16,1.14606319]
["bitfinex-derivatives","BNBF0:USTF0",1773274626626,0.26694179,652.29,651.16,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274627323,0.26694179,652.29,651.15,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274630229,0.26694179,652.29,651.14,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274631324,0.26694179,652.29,651.03,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773274631325,0.26694179,652.29,651.15,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274634127,0.26694179,652.29,651.16,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274634333,0.26694179,652.29,651.15,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274635330,0.26694179,652.29,651.16,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274636134,0.26694179,652.29,651.18,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274636334,0.26694179,652.29,651.2,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274636633,0.26694179,652.29,651.22,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274637034,0.26694179,652.29,650.55,0.26727289]
["bitfinex-derivatives","BNBF0:USTF0",1773274637035,0.26694179,652.29,651.23,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274637332,1.13492808,652.46,651.24,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274637538,1.13492808,652.51,651.27,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274637737,3.7870561,653.17,651.04,69.28952866]
["bitfinex-derivatives","BNBF0:USTF0",1773274637738,0.26691415,652.39,651.29,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274638139,0.26691415,652.39,651.04,69.28952866]
["bitfinex-derivatives","BNBF0:USTF0",1773274638140,0.26691415,652.39,651.32,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274638340,0.26691415,652.39,651.31,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274639037,0.26691415,652.39,651.32,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274639237,0.26691415,652.39,651.34,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274640238,0.26691415,652.39,651.35,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274640741,0.26691415,652.39,651.36,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274641243,0.26691415,652.39,651.37,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274642137,0.26691415,652.39,651.39,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274642638,0.26691415,652.39,651.39,11.12076098]
["bitfinex-derivatives","BNBF0:USTF0",1773274643142,0.26691415,652.39,651.4,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274644242,0.26691415,652.39,651.41,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274644843,0.26691415,652.39,651.42,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274645042,0.26691415,652.39,651.43,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274645340,0.26691415,652.39,651.44,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274646343,0.26691415,652.39,651.45,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274646843,1.13492808,652.52,651.49,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274647045,1.13492808,652.52,651.5,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274647339,0.26687321,652.47,651.5,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274648144,0.26687321,652.47,651.51,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274649146,0.26687321,652.47,651.53,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274649642,1.13492808,652.54,651.56,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274650045,1.13492808,652.52,651.58,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274650343,0.26684968,652.54,651.58,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274650344,1.13492808,652.53,651.58,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274651241,1.13492808,652.52,651.58,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274652041,1.13492808,652.53,651.59,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274653248,1.40177776,652.54,651.59,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274653843,1.13492808,652.53,651.59,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274654245,1.40177776,652.54,651.59,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274655145,1.13492808,652.53,651.59,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274655348,0.26684968,652.54,651.61,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274657149,1.40177776,652.54,651.61,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274658148,1.40177776,652.54,651.62,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274658346,1.40177776,652.54,651.61,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274659144,1.40177776,652.54,651.62,1.13335927]
["bitfinex-derivatives","BNBF0:USTF0",1773274660049,0.26684968,652.54,651.5,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773274660248,1.14246461,652.53,651.62,1.14055489]
["bitfinex-derivatives","BNBF0:USTF0",1773274661245,1.14246461,652.53,651.63,1.14055489]
["bitfinex-derivatives","BNBF0:USTF0",1773274661447,1.14246461,652.38,651.49,1.14055489]
["bitfinex-derivatives","BNBF0:USTF0",1773274661946,1.14286732,652.38,651.49,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274662152,1.14286732,652.37,651.5,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274663248,1.14286732,652.36,651.5,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274664250,1.14286732,652.35,651.51,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274665054,1.14286732,652.36,651.51,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274665252,1.14286732,652.35,651.51,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274665957,1.14286732,652.35,651.52,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274666259,1.14286732,652.34,651.53,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274667356,1.14286732,652.33,651.53,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274668156,1.14286732,652.33,651.54,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274668752,1.14286732,652.28,651.48,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274669351,1.51482244,652.39,651.48,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274669352,1.14286732,652.27,651.48,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274672258,1.14286732,652.27,651.49,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274673058,1.14286732,652.22,651.44,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274673354,1.14286732,652.18,651.4,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274673758,1.14286732,652.19,651.41,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274681256,1.14286732,652.17,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274681856,1.14286732,652.16,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274682059,14.55440434,652.26,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274682060,1.14286732,652.14,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274682857,1.14286732,652.13,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274684159,1.14286732,652.14,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274685160,16.06922678,652.26,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274685161,1.14286732,652.15,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274687161,1.14286732,652.23,651.39,11.12886336]
["bitfinex-derivatives","BNBF0:USTF0",1773274687364,1.14286732,652.25,651.41,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274687561,15.69727166,652.26,651.42,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274688765,14.55440434,652.26,651.43,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274690070,14.55440434,652.26,651.44,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274692671,1.14286732,652.25,651.41,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274694174,1.14286732,652.24,651.41,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274696977,1.14286732,652.23,651.41,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274697173,1.14286732,652.23,651.4,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274697375,1.14286732,652.22,651.4,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274698278,1.14286732,652.22,651.41,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274698576,1.14286732,652.14,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274700173,1.14286732,652.13,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274701777,1.14286732,652.06,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274703178,1.14286732,652.03,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274705277,1.14286732,652.02,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274713280,1.14286732,652.01,651.39,9.98740171]
["bitfinex-derivatives","BNBF0:USTF0",1773274718581,1.14286732,652.01,651.27,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274722186,1.14286732,652.01,651.26,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274725984,1.14286732,652.01,651.27,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274726184,1.14286732,652.01,651.26,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274731194,1.14286732,651.92,651.17,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274731494,14.55440434,652.26,651.12,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274731495,1.14286732,651.88,651.12,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274731790,1.14286732,651.89,651.13,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274732288,1.14286732,651.9,651.13,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274733593,1.14286732,651.91,651.14,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274733792,1.14286732,651.92,651.15,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274735192,1.14286732,651.91,651.16,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274738192,1.14286732,651.9,651.17,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274740293,1.14286732,651.89,651.17,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274740492,1.14286732,651.88,651.16,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274740693,1.14286732,651.84,651.12,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274740993,1.14286732,651.84,651.11,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274741397,1.14286732,651.84,651.12,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274741597,1.14286732,651.83,651.1,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274742300,1.14286732,651.82,651.11,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274743099,1.14286732,651.83,651.1,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274743299,1.14286732,651.82,651.11,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274747703,1.14286732,651.82,651.1,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274749103,1.14286732,651.83,651.1,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274753704,1.14286732,651.84,651.11,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274760713,1.14286732,651.83,651.1,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274763915,1.14286732,651.82,651.1,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274764413,1.14286732,651.82,651.11,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274765215,1.14286732,651.83,651.11,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274765418,1.14286732,651.83,651.12,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274767115,1.14286732,651.83,651.13,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274768218,1.14286732,651.82,651.13,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274769223,1.14286732,651.82,651.14,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274770223,1.14286732,651.81,651.14,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274771319,1.14286732,651.81,651.15,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274772227,1.14286732,651.8,651.15,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274773327,1.14286732,651.8,651.16,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274773625,1.14286732,651.83,651.19,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274774329,1.14286732,651.82,651.2,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274775328,1.14286732,651.81,651.21,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274775724,1.14286732,651.79,651.19,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274778132,1.14286732,651.78,651.19,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274778332,1.14286732,651.78,651.2,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274780334,1.14286732,651.76,651.17,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274781335,1.14286732,651.75,651.18,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274782136,1.14286732,651.7,651.12,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274783033,1.14286732,651.69,651.12,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274783233,1.14286732,651.69,651.11,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274783637,1.14286732,651.67,651.1,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274783833,1.14286732,651.66,651.08,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274784236,1.14286732,651.67,651.08,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274785034,1.14286732,651.67,651.07,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274785439,14.55440434,652.26,651.01,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274785440,1.14286732,651.61,651.01,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274785637,1.14286732,651.59,650.99,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274786235,1.14286732,651.6,650.97,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274787137,1.14286732,651.61,650.96,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274787836,1.14286732,651.6,650.95,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274788340,14.55440434,652.26,650.92,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274788341,1.14286732,651.59,650.92,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274788537,14.55440434,652.26,650.88,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274788538,1.14286732,651.55,650.88,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274789041,1.14286732,651.56,650.88,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274789241,1.14286732,651.56,650.86,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274790139,1.14286732,651.57,650.85,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274791144,14.55440434,652.26,650.84,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274791145,1.14286732,651.58,650.84,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274792245,1.14286732,651.59,650.83,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274793347,1.14286732,651.6,650.83,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274793747,1.14286732,651.59,650.82,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274794147,1.14286732,651.6,650.81,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274795248,1.14286732,651.55,650.75,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274796348,1.14286732,651.56,650.74,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274796548,1.14286732,651.55,650.73,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274797248,1.14286732,651.56,650.73,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274798049,1.14286732,651.56,650.72,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274799151,1.14286732,651.6,650.74,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274799353,1.14286732,651.63,650.78,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274799651,1.14286732,651.64,650.78,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274799852,1.14286732,651.71,650.86,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274804958,1.14286732,651.7,650.85,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274805859,3.7870561,652.4,650.82,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274805860,1.14286732,651.67,650.82,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274806259,15.82650831,651.67,650.82,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274808563,14.68364099,651.67,650.84,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274812962,14.68364099,651.67,650.87,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274813367,14.68364099,651.67,650.91,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274815063,14.68364099,651.67,650.92,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274818165,14.68364099,651.67,650.93,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274818465,14.68364099,651.67,650.99,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274819571,14.68364099,651.67,651.01,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274820770,14.68364099,651.67,651.06,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274823177,14.68364099,651.67,651.07,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274823777,14.68364099,651.67,651.05,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274830081,14.68364099,651.67,651.04,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274841189,14.68364099,651.67,651.05,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274843186,14.68364099,651.67,651.06,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274844186,14.68364099,651.67,651.07,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274848793,14.68364099,651.67,651.08,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274850092,14.68364099,651.67,651.09,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274851890,14.68364099,651.67,651.14,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274852088,14.68364099,651.67,651.12,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274852793,14.68364099,651.67,651.09,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274853194,14.68364099,651.67,651.1,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274853992,14.68364099,651.67,651.11,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274855197,14.68364099,651.67,651.12,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274856094,14.68364099,651.67,651.13,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274858194,14.68364099,651.67,651.14,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274859098,14.68364099,651.67,651.15,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274861100,14.68364099,651.67,651.16,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274863304,14.68364099,651.67,651.18,1.14146165]
["bitfinex-derivatives","BNBF0:USTF0",1773274867306,14.68364099,651.67,651.07,1.52016412]
["bitfinex-derivatives","BNBF0:USTF0",1773274867502,14.68364099,651.67,651.18,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274867906,14.68364099,651.67,651.17,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274869208,14.68364099,651.67,651.16,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274871303,14.68364099,651.67,651.15,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274882716,14.68364099,651.67,651.13,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274883015,1.14877003,651.51,650.93,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274883214,1.14877003,651.54,650.9,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274883911,1.14877003,651.5,650.87,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274884213,1.14877003,651.52,650.84,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274885415,1.14877003,651.54,650.83,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274886218,1.14877003,651.55,650.82,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274887111,1.14877003,651.55,650.81,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274887313,1.14877003,651.49,650.74,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274887516,1.14877003,651.42,650.71,9.85366058]
["bitfinex-derivatives","BNBF0:USTF0",1773274888016,1.14877003,651.41,650.66,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274888216,1.14877003,651.39,650.59,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274888616,1.14877003,651.34,650.53,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274889318,1.14877003,651.36,650.5,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274890218,1.14877003,651.39,650.49,0.26728521]
["bitfinex-derivatives","BNBF0:USTF0",1773274891320,1.14877003,651.4,650.49,0.26728521]
["bitfinex-derivatives","BNBF0:USTF0",1773274892114,1.14877003,651.41,650.49,0.26728521]
["bitfinex-derivatives","BNBF0:USTF0",1773274892415,1.14877003,651.42,650.49,0.26728521]
["bitfinex-derivatives","BNBF0:USTF0",1773274893220,1.14877003,651.43,650.49,0.26728521]
["bitfinex-derivatives","BNBF0:USTF0",1773274893621,1.14877003,651.38,650.49,0.26728521]
["bitfinex-derivatives","BNBF0:USTF0",1773274894116,1.14877003,651.38,650.37,1.15093307]
["bitfinex-derivatives","BNBF0:USTF0",1773274894421,1.14877003,651.38,650.41,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1773274895222,1.14877003,651.4,650.41,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1773274896322,1.14877003,651.41,650.41,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1773274897219,1.14877003,651.42,650.41,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1773274897518,1.14877003,651.43,650.41,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1773274898224,1.14877003,651.44,650.41,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1773274899221,1.14877003,651.45,650.41,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1773274900928,1.51482244,651.57,650.41,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1773274901824,0.26715902,651.66,650.41,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1773274906029,1.13501112,651.58,650.42,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274906330,0.26715902,651.66,650.61,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274906523,0.26715902,651.66,650.59,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274907929,14.68364099,651.67,650.62,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274908526,14.68364099,651.67,650.65,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274909227,14.68364099,651.67,650.63,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274909626,14.68364099,651.67,650.67,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274911329,14.68364099,651.67,650.7,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274912129,14.68364099,651.67,650.71,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274912626,14.68364099,651.67,650.76,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274912829,14.68364099,651.67,650.77,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274913329,14.68364099,651.67,650.65,1.51864887]
["bitfinex-derivatives","BNBF0:USTF0",1773274913330,14.68364099,651.67,650.78,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274913732,14.68364099,651.67,650.86,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274914030,1.13501112,652.13,651.03,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274914226,1.13501112,652.13,650.92,1.51864887]
["bitfinex-derivatives","BNBF0:USTF0",1773274914227,1.13501112,652.2,651.09,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274914429,0.26702372,652.15,651.09,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274914628,0.26702372,652.15,651.1,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274915427,0.26702372,652.15,651.11,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274916228,0.26702372,652.15,651.1,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274917126,0.26702372,652.15,651.09,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274917729,69.37442037,652.21,651.16,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274917928,69.37442037,652.21,651.12,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274918130,0.2670145,652.13,651.08,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274918327,0.2670145,652.13,651.04,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274919327,0.2670145,652.13,651.02,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274920228,0.2670145,652.13,651.01,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274921027,0.2670145,652.13,651.0,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274921232,0.2670145,652.13,650.98,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274921430,0.2670145,652.13,650.95,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274921634,0.2670145,652.13,650.92,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274921834,1.40202562,652.13,650.89,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274922034,0.2670145,652.13,650.9,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274922332,0.2670145,652.13,650.91,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274922531,0.2670145,652.13,650.41,0.26733244]
["bitfinex-derivatives","BNBF0:USTF0",1773274922532,0.2670145,652.13,650.89,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274922729,1.40202562,652.13,650.89,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274923234,0.2670145,652.13,650.89,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274924334,0.2670145,652.13,650.88,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274924832,1.13501112,652.11,650.85,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274925336,1.13501112,652.05,650.79,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274927534,1.13501112,652.04,650.78,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274927733,1.13501112,652.02,650.76,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274929338,1.13501112,652.03,650.76,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274930437,1.13501112,651.99,650.72,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274930840,1.13501112,651.95,650.68,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274931240,1.13501112,651.96,650.68,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274931442,1.13501112,651.95,650.68,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274932137,1.13501112,651.96,650.68,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274932438,1.13501112,651.95,650.68,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274933341,1.13501112,651.95,650.69,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274934344,1.13501112,651.94,650.69,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274935244,1.13501112,651.94,650.58,1.51864887]
["bitfinex-derivatives","BNBF0:USTF0",1773274935245,1.13501112,651.94,650.7,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274936145,1.13501112,651.93,650.7,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274936345,1.13501112,651.93,650.71,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274937345,1.13501112,651.92,650.72,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274938445,1.13501112,651.91,650.72,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274939246,1.13501112,651.9,650.74,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274940348,1.13501112,651.89,650.75,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274941449,1.13501112,651.87,650.76,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274942145,1.13501112,651.86,650.78,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274943252,1.13501112,651.84,650.8,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274943848,1.13501112,651.89,650.85,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274944254,1.13501112,651.87,650.87,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274945250,1.13501112,651.85,650.9,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274947748,1.13501112,651.85,650.67,2.2779733]
["bitfinex-derivatives","BNBF0:USTF0",1773274947749,1.13501112,651.87,650.93,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274947953,1.13501112,651.91,650.97,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274948153,1.13501112,651.92,650.97,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274948355,1.13501112,651.93,650.99,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274949952,1.13501112,651.94,651.01,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274950256,1.13501112,652.01,651.07,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274950456,1.13501112,652.01,651.08,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274950656,1.13501112,652.02,651.09,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274950956,1.13501112,652.01,651.1,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274951154,1.13501112,652.0,651.1,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274951457,1.13501112,652.0,651.11,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274953254,1.13501112,651.99,651.11,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274954354,1.13501112,651.99,651.12,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274955157,1.51334816,652.1,651.12,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274955158,1.13501112,651.98,651.12,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274956261,1.13501112,651.98,651.13,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274957362,1.13501112,651.97,651.13,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274960166,1.13501112,651.96,651.13,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274960364,1.13501112,651.96,651.14,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274961165,1.13501112,651.95,651.14,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274962269,1.13501112,651.98,651.19,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274964270,1.13501112,651.97,651.2,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274966673,1.13501112,651.96,651.2,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274968275,1.13501112,651.97,651.2,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274973277,1.13501112,651.97,651.19,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274974177,1.13501112,651.96,651.19,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274974382,1.13501112,651.97,651.19,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274978981,1.13501112,651.98,651.21,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274979481,1.13501112,651.99,651.21,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274981287,1.13501112,651.98,651.22,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274981986,1.13501112,652.0,651.23,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274982183,1.13501112,652.01,651.24,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274982883,1.13501112,651.99,651.23,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274984383,1.13501112,651.99,651.24,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274985285,1.13501112,651.98,651.24,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274986290,1.13501112,651.98,651.25,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274988190,1.13501112,651.97,651.26,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274989485,1.13501112,651.96,651.26,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274990285,1.13501112,651.95,651.27,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274991290,1.13501112,651.94,651.28,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274992290,1.13501112,651.93,651.3,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274993188,1.13501112,651.92,651.3,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274993388,1.13501112,651.88,651.26,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274993690,1.13501112,651.88,651.25,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274993889,1.13501112,651.87,651.25,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274994287,1.13501112,651.87,651.26,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274995588,1.13501112,651.88,651.27,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274998300,1.13501112,651.87,651.28,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773274999398,1.13501112,651.9,651.3,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275000301,1.13501112,651.9,651.31,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275003998,1.13501112,651.89,651.3,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275006203,1.13501112,651.88,651.3,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275008302,1.13501112,651.89,651.3,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275011909,1.13501112,651.91,651.33,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275013309,1.13501112,651.91,651.09,2.2779733]
["bitfinex-derivatives","BNBF0:USTF0",1773275013310,1.13501112,651.94,651.35,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275013804,1.13501112,651.94,651.36,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275014205,1.13501112,651.95,651.36,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275016210,1.13501112,651.95,651.26,14.60390094]
["bitfinex-derivatives","BNBF0:USTF0",1773275016211,1.13501112,651.95,651.35,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275022315,1.13501112,651.96,651.36,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275022509,1.13501112,651.97,651.36,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275029121,1.13501112,651.97,651.35,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275031622,1.13501112,651.99,651.37,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275031820,1.13501112,652.1,651.48,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275032224,1.13501112,652.18,651.54,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275032520,14.57400674,652.26,651.64,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275033226,14.57400674,652.26,651.61,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275033422,14.57400674,652.26,651.63,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275034023,1.13501112,652.33,651.63,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275034227,1.13501112,652.35,651.61,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275034623,1.13501112,652.32,651.58,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275035227,1.13501112,652.34,651.57,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275036230,1.13501112,652.35,651.56,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275037232,1.13501112,652.36,651.55,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275038129,1.13501112,652.37,651.54,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275039029,1.13501112,652.37,651.53,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275039231,1.13501112,652.37,651.52,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275040826,1.13501112,652.39,651.53,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275041031,1.13501112,652.42,651.55,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275042133,1.13501112,652.43,651.54,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275043130,1.13501112,652.44,651.54,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275043330,11.03229499,652.56,651.66,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275044232,9.89728387,652.56,651.65,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275045127,9.89728387,652.56,651.64,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275046030,9.89728387,652.56,651.63,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275046231,11.03229499,652.56,651.61,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275047231,9.89728387,652.56,651.6,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275049032,9.89728387,652.56,651.59,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275050534,9.89728387,652.56,651.61,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275051236,9.89728387,652.56,651.63,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275053237,9.89728387,652.56,651.62,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275055340,9.89728387,652.56,651.63,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275056138,9.89728387,652.56,651.62,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275056338,9.89728387,652.56,651.72,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275057143,9.89728387,652.56,651.71,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275057738,9.89728387,652.56,651.74,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275058140,9.89728387,652.56,651.71,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275060143,9.89728387,652.56,651.7,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275061743,9.89728387,652.56,651.69,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275062043,9.89728387,652.56,651.65,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275062247,9.89728387,652.56,651.66,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275063046,9.89728387,652.56,651.62,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275063243,9.89728387,652.56,651.63,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275063443,9.89728387,652.56,651.6,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275065146,9.89728387,652.56,651.61,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275067149,9.89728387,652.56,651.62,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275068150,9.89728387,652.56,651.63,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275070251,9.89728387,652.56,651.64,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275071149,9.89728387,652.56,651.65,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275072149,9.89728387,652.56,651.67,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275073154,9.89728387,652.56,651.68,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275073955,1.13501112,652.54,651.65,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275074150,1.13501112,652.43,651.58,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275075257,1.13501112,652.42,651.6,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275075654,1.13501112,652.41,651.6,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275076250,1.13501112,652.39,651.62,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275077251,1.13501112,652.37,651.61,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275078254,1.13501112,652.37,651.62,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275079152,1.13501112,652.37,651.61,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275079457,1.13501112,652.37,651.62,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275080658,1.13501112,652.28,651.54,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275081158,1.13501112,652.29,651.53,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275084162,1.13501112,652.29,651.52,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275084464,1.13501112,652.3,651.54,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275085261,1.13501112,652.3,651.42,1.51864887]
["bitfinex-derivatives","BNBF0:USTF0",1773275085262,1.13501112,652.31,651.53,1.13898665]
["bitfinex-derivatives","BNBF0:USTF0",1773275086458,1.51334816,652.42,651.42,1.51864887]
["bitfinex-derivatives","BNBF0:USTF0",1773275086659,1.14531914,652.31,651.53,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275087865,1.14531914,652.32,651.54,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275088163,1.14531914,652.33,651.54,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275090164,1.14531914,652.33,651.53,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275090867,1.14531914,652.41,651.61,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275091067,1.14531914,652.44,651.64,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275091264,1.14531914,652.43,651.64,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275094265,1.14531914,652.43,651.63,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275095769,1.14531914,652.46,651.66,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275096073,1.14531914,652.48,651.69,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275097168,1.14531914,652.54,651.74,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275100876,1.14531914,652.54,651.51,2.2779733]
["bitfinex-derivatives","BNBF0:USTF0",1773275100877,9.89728387,652.56,651.78,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275101275,9.89728387,652.56,651.8,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275102375,9.89728387,652.56,651.78,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275103979,1.14531914,652.54,651.74,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275104180,1.14531914,652.54,651.75,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275105074,1.14531914,652.53,651.75,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275105977,1.14531914,652.53,651.74,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275106279,1.14531914,652.51,651.74,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275106777,1.14531914,652.47,651.7,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275108581,1.14531914,652.44,651.67,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275112281,1.14531914,652.43,651.67,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275113182,1.14531914,652.44,651.67,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275113481,1.14531914,652.43,651.67,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275115284,1.14531914,652.43,651.56,1.51864887]
["bitfinex-derivatives","BNBF0:USTF0",1773275115285,1.14531914,652.43,651.68,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275120789,1.14531914,652.42,651.67,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275121092,1.14531914,652.41,651.65,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275121293,1.14531914,652.4,651.65,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275122093,1.14531914,652.38,651.63,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275126196,1.14531914,652.36,651.62,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275126394,1.14531914,652.34,651.6,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275129098,1.14531914,652.33,651.6,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275130101,1.14531914,652.33,651.61,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275131902,1.14531914,652.32,651.6,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275132197,1.14531914,652.31,651.6,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275135800,1.14531914,652.3,651.59,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275138104,1.14531914,652.3,651.58,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275139207,1.14531914,652.31,651.58,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275140704,1.51334816,652.43,650.88,3.79662218]
["bitfinex-derivatives","BNBF0:USTF0",1773275140705,1.14531914,652.32,651.59,1.14540775]
["bitfinex-derivatives","BNBF0:USTF0",1773275140904,1.14520263,652.32,651.59,1.14643305]
["bitfinex-derivatives","BNBF0:USTF0",1773275142209,1.14520263,652.34,651.61,1.14643305]
["bitfinex-derivatives","BNBF0:USTF0",1773275146010,1.14520263,652.33,651.62,1.14643305]
["bitfinex-derivatives","BNBF0:USTF0",1773275146712,1.14602333,652.33,651.62,1.14692312]
["bitfinex-derivatives","BNBF0:USTF0",1773275147212,1.14602333,652.32,651.63,1.14692312]
["bitfinex-derivatives","BNBF0:USTF0",1773275148309,1.14602333,652.31,651.64,1.14692312]
["bitfinex-derivatives","BNBF0:USTF0",1773275150217,1.14602333,652.3,651.65,1.14692312]
["bitfinex-derivatives","BNBF0:USTF0",1773275153218,1.14602333,652.29,651.66,1.14692312]
["bitfinex-derivatives","BNBF0:USTF0",1773275154014,1.14602333,652.29,651.65,1.14692312]
["bitfinex-derivatives","BNBF0:USTF0",1773275154915,1.14602333,652.28,651.64,1.14692312]
["bitfinex-derivatives","BNBF0:USTF0",1773275155114,1.14602333,652.26,651.62,1.14692312]
["bitfinex-derivatives","BNBF0:USTF0",1773275157416,1.14602333,652.25,651.62,1.14692312]
["bitfinex-derivatives","BNBF0:USTF0",1773275158221,1.14602333,652.25,651.63,1.14692312]
["bitfinex-derivatives","BNBF0:USTF0",1773275159018,1.51334816,652.37,651.51,1.51864887]
["bitfinex-derivatives","BNBF0:USTF0",1773275159218,1.14757582,652.25,651.63,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275160620,1.14757582,652.26,651.64,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275160825,1.14757582,652.31,651.69,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275161022,1.14757582,652.33,651.71,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275161322,1.14757582,652.3,651.69,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275161822,1.14757582,652.29,651.68,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275162021,1.14757582,652.21,651.59,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275162622,1.14757582,652.13,651.52,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275162821,1.14757582,652.1,651.48,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275163021,1.14757582,652.06,651.45,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275163226,1.14757582,652.08,651.44,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275164221,1.14757582,652.09,651.43,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275164620,2.27002225,652.32,651.04,70.98672529]
["bitfinex-derivatives","BNBF0:USTF0",1773275164621,1.14757582,652.08,651.41,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275164822,1.14757582,652.03,651.37,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275165220,1.14757582,652.05,651.36,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275166329,1.14757582,652.06,651.34,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275167227,1.14757582,652.06,651.11,2.2779733]
["bitfinex-derivatives","BNBF0:USTF0",1773275167228,1.14757582,652.07,651.33,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275168326,1.14757582,652.08,651.33,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275169227,1.14757582,652.08,651.04,70.98672529]
["bitfinex-derivatives","BNBF0:USTF0",1773275169228,1.14757582,652.08,651.32,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275170128,1.14757582,652.09,651.31,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275172123,2.27002225,652.33,651.3,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275172124,1.14757582,652.1,651.3,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275172323,1.14757582,652.07,651.27,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275172528,1.14757582,652.05,651.25,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275172729,1.51334816,652.16,651.24,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275172730,1.14757582,652.04,651.24,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275173130,1.14757582,652.05,651.23,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275174232,1.14757582,652.06,651.23,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275174833,1.14757582,652.05,651.22,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275175027,1.51334816,652.17,651.04,70.98672529]
["bitfinex-derivatives","BNBF0:USTF0",1773275175028,1.14757582,652.02,651.19,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275175232,1.14757582,652.03,651.19,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275175433,1.14757582,652.02,651.17,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275176134,1.14757582,652.03,651.17,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275177134,1.14757582,652.03,651.16,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275177335,1.14757582,652.04,651.16,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275177733,1.14757582,652.03,651.16,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275178231,1.14757582,652.03,651.04,72.50537416]
["bitfinex-derivatives","BNBF0:USTF0",1773275178232,1.14757582,652.04,651.15,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275179232,1.14757582,652.05,651.15,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275180234,1.14757582,652.05,651.04,70.98672529]
["bitfinex-derivatives","BNBF0:USTF0",1773275180235,1.14757582,652.05,651.14,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275181133,1.51334816,652.17,651.14,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275181134,1.14757582,652.06,651.14,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275182237,1.14757582,652.06,651.13,1.14858758]
["bitfinex-derivatives","BNBF0:USTF0",1773275183540,1.14138227,652.06,651.13,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275184138,1.14138227,652.03,651.09,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275184937,1.14138227,651.98,651.07,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275185135,1.14138227,651.98,650.85,0.266864]
["bitfinex-derivatives","BNBF0:USTF0",1773275185136,1.14138227,651.98,651.03,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275187243,9.91993949,652.54,650.85,0.266864]
["bitfinex-derivatives","BNBF0:USTF0",1773275187244,1.14138227,651.96,651.0,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275188140,1.14138227,651.97,651.0,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275188542,1.14138227,651.96,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275190546,1.14138227,651.95,650.98,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275190748,1.14138227,651.88,650.91,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275190949,1.14138227,651.79,650.82,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275191149,1.14138227,651.78,650.79,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275192150,1.14138227,651.79,650.78,1.40984236]
["bitfinex-derivatives","BNBF0:USTF0",1773275193144,1.14138227,651.8,650.78,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1773275196251,1.14138227,651.81,650.78,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1773275200256,1.14138227,651.8,650.78,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1773275201156,1.14138227,651.81,650.78,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1773275201350,1.14138227,651.8,650.78,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1773275203251,1.14138227,651.79,650.78,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1773275204358,1.14138227,651.79,650.78,1.40984236]
["bitfinex-derivatives","BNBF0:USTF0",1773275205154,1.14138227,651.79,650.78,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1773275205855,1.14138227,651.77,650.79,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275206061,1.14138227,651.76,650.8,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275207262,1.14138227,651.75,650.81,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275209259,1.14138227,651.75,650.82,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275210263,1.14138227,651.74,650.82,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275212564,1.14138227,651.84,650.93,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275214167,1.14138227,651.86,650.97,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275214666,1.14138227,651.86,650.78,0.26714364]
["bitfinex-derivatives","BNBF0:USTF0",1773275214667,1.14138227,651.87,650.98,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275214867,1.14138227,651.88,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275215163,1.14138227,651.87,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275216168,1.14138227,651.87,651.0,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275217069,1.14138227,651.86,651.01,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275217270,1.14138227,651.91,651.06,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275218172,1.14138227,651.91,651.07,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275219168,1.14138227,651.9,651.07,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275220570,1.14138227,651.87,651.04,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275220975,1.14138227,651.86,651.04,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275222172,1.14138227,651.86,651.05,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275222671,1.14138227,651.81,651.0,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275222871,9.91993949,652.54,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275222872,1.14138227,651.8,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275223272,1.14138227,651.78,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275223472,1.14138227,651.78,650.97,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275224374,1.14138227,651.78,650.98,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275225277,1.14138227,651.77,650.98,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275226372,1.14138227,651.77,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275227175,1.51334816,651.88,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275227176,1.14138227,651.76,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275228076,1.14138227,651.74,650.98,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275228276,1.14138227,651.73,650.98,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275229180,1.14138227,651.73,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275230183,1.14138227,651.72,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275231285,1.14138227,651.72,651.0,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275232184,1.14138227,651.71,651.0,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275233183,1.14138227,651.71,651.01,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275234187,1.14138227,651.65,650.96,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275235187,1.14138227,651.65,650.97,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275239689,1.14138227,651.67,650.99,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275240087,1.14138227,651.68,651.0,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275242191,1.14138227,651.69,651.01,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275242787,1.14138227,651.69,650.89,1.51864887]
["bitfinex-derivatives","BNBF0:USTF0",1773275242788,1.14138227,651.68,651.0,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275244392,1.14138227,651.68,651.01,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275252097,1.14138227,651.69,651.02,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275252697,1.14138227,651.71,651.04,1.14269872]
["bitfinex-derivatives","BNBF0:USTF0",1773275253293,1.51334816,651.82,650.92,1.51864887]
["bitfinex-derivatives","BNBF0:USTF0",1773275253493,1.14520903,651.71,651.04,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275253797,1.14520903,651.74,651.07,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275256198,1.14520903,651.73,651.07,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275257197,1.14520903,651.77,651.11,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275259002,1.14520903,651.78,651.12,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275259306,1.14520903,651.87,651.2,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275260206,1.14520903,651.87,651.19,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275261306,1.14520903,651.88,651.19,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275262210,1.14520903,651.88,651.18,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275264210,1.14520903,651.89,651.18,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275265206,1.14520903,651.89,651.17,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275268214,1.14520903,651.9,651.17,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275269312,1.14520903,651.9,651.16,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275271217,1.14520903,651.91,651.16,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275272315,1.14520903,651.91,651.15,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275274316,1.14520903,651.92,651.15,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275275918,1.14520903,651.93,651.17,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275276214,1.14520903,651.97,651.2,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275278219,1.14520903,651.98,651.19,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275280317,1.14520903,652.03,651.25,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275280921,1.14520903,652.01,651.23,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275281217,1.14520903,652.01,651.22,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275285223,1.14520903,652.01,651.23,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275285423,1.14520903,652.01,651.22,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275286921,1.14520903,652.03,651.25,1.14884507]
["bitfinex-derivatives","BNBF0:USTF0",1773275291127,10.03505228,652.13,650.76,14.96309656]
["bitfinex-derivatives","BNBF0:USTF0",1773275292027,1.14392891,652.03,651.25,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275292226,1.14392891,652.03,651.26,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275292426,1.14392891,652.03,651.25,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275293324,1.14392891,652.02,651.26,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275295225,1.14392891,652.01,651.27,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275297132,1.14392891,652.0,651.28,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275299331,1.14392891,651.97,651.27,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275300227,1.14392891,651.96,651.27,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275301132,1.14392891,651.97,651.29,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275301431,1.14392891,651.98,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275302232,1.14392891,651.97,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275304538,1.52523854,652.08,650.76,14.96309656]
["bitfinex-derivatives","BNBF0:USTF0",1773275304539,1.14392891,651.94,651.29,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275310241,1.14392891,651.94,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275311241,1.14392891,651.93,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275315243,1.14392891,651.93,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275315443,1.14392891,651.92,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275318245,1.14392891,651.91,651.32,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275320249,10.03505228,652.13,651.33,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275320250,1.14392891,651.9,651.33,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275321053,1.14392891,651.89,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275321553,1.14392891,651.88,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275321750,1.14392891,651.87,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275324452,1.14392891,651.87,651.29,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275327757,1.14392891,651.79,651.21,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275328357,1.14392891,651.8,651.2,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275329359,1.14392891,651.78,651.16,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275330461,1.14392891,651.79,651.16,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275331259,1.14392891,651.79,651.15,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275332258,1.14392891,651.8,651.14,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275334366,1.14392891,651.81,651.13,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275337267,1.14392891,651.82,651.13,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275338268,1.14392891,651.82,651.12,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275342570,1.14392891,651.83,651.13,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275342769,1.14392891,651.85,651.15,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275343072,1.14392891,651.84,651.14,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275343873,1.14392891,651.85,651.15,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275344372,10.03505228,652.13,651.17,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275344373,1.14392891,651.87,651.17,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275348674,1.14392891,651.93,651.23,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275348878,1.14392891,651.98,651.29,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275351178,1.14392891,651.98,651.17,1.52796649]
["bitfinex-derivatives","BNBF0:USTF0",1773275351179,1.14392891,652.02,651.33,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275352278,1.14392891,652.02,651.32,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275352674,1.14392891,652.0,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275354376,1.14392891,652.0,651.29,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275358377,1.14392891,652.01,651.29,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275362284,1.14392891,652.01,651.28,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275364482,1.14392891,652.02,651.29,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275366285,1.14392891,652.02,651.28,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275371596,1.14392891,652.02,651.1,14.43971572]
["bitfinex-derivatives","BNBF0:USTF0",1773275371597,1.14392891,652.07,651.32,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275372893,1.14392891,652.06,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275374397,1.14392891,652.07,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275375298,1.14392891,652.06,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275378503,1.14392891,652.06,651.32,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275380000,1.14392891,652.05,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275380298,1.14392891,652.05,651.32,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275381704,1.14392891,652.04,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275382406,1.14392891,652.03,651.32,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275384205,1.14392891,652.02,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275384407,1.14392891,651.98,651.28,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275385306,1.14392891,651.97,651.28,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275387206,1.14392891,651.96,651.29,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275388207,1.14392891,651.96,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275389511,1.52523854,652.07,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275389512,1.14392891,651.95,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275390413,1.14392891,651.94,651.31,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275390708,1.14392891,651.94,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275391112,1.14392891,651.93,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275391913,1.14392891,651.91,651.28,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275392209,1.14392891,651.9,651.29,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275393313,1.14392891,651.89,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275394511,1.14392891,651.9,651.3,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275395216,1.14392891,651.9,651.29,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275395418,1.14392891,651.86,651.26,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275395714,1.14392891,651.84,651.24,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275395915,1.14392891,651.83,651.23,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275396217,1.14392891,651.7,651.04,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275397316,1.14392891,651.72,651.02,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275397917,1.14392891,651.72,651.03,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275398318,1.14392891,651.73,651.01,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275399319,1.14392891,651.74,651.0,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275400221,1.14392891,651.71,650.96,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275400423,1.14392891,651.7,650.96,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275400918,1.14392891,651.72,650.96,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275401117,1.14392891,651.72,650.94,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275401320,1.14392891,651.73,650.93,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275401520,1.14392891,651.71,650.91,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275402221,1.14392891,651.72,650.9,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275403321,1.14392891,651.73,650.89,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275403824,1.14392891,651.72,650.89,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275404423,0.26702475,652.17,650.88,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275404424,1.14392891,651.73,650.88,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275405218,1.14392891,651.74,650.87,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275406218,1.14392891,651.75,650.86,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275407322,1.14392891,651.76,650.86,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275407823,1.14392891,651.76,650.85,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275408219,1.14392891,651.76,650.86,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275408419,1.14392891,651.76,650.85,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275409324,1.14392891,651.77,650.84,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275410524,1.14392891,651.77,650.63,69.66863967]
["bitfinex-derivatives","BNBF0:USTF0",1773275410525,1.14392891,651.74,650.81,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275410724,1.14392891,651.69,650.76,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275410925,1.14392891,651.67,650.73,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275411325,1.14392891,651.68,650.73,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275411922,1.14392891,651.67,650.73,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275412321,1.14392891,651.68,650.72,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275413326,1.14392891,651.69,650.71,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275414330,1.14392891,651.7,650.71,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275415225,1.14392891,651.7,650.7,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275416430,1.14392891,651.71,650.7,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275417330,1.14392891,651.71,650.69,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275418028,1.14392891,651.69,650.67,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275418227,1.14392891,651.67,650.65,1.41317184]
["bitfinex-derivatives","BNBF0:USTF0",1773275418530,1.14392891,651.61,650.58,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275418728,1.14392891,651.55,650.52,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275418929,1.14392891,651.53,650.5,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275419128,1.14392891,651.53,650.27,2.29194974]
["bitfinex-derivatives","BNBF0:USTF0",1773275419129,1.14392891,651.5,650.48,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275419332,1.14392891,651.5,650.45,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275420231,1.14392891,651.51,650.44,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275421032,1.14392891,651.53,650.46,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275421231,1.14392891,651.54,650.46,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275422036,1.14392891,651.55,650.46,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275422236,1.14392891,651.58,650.5,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275422433,1.14392891,651.61,650.51,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275423238,1.14392891,651.6,650.52,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275423438,1.14392891,651.61,650.51,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275424546,1.14392891,651.57,650.47,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275425145,1.14392891,651.64,650.55,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275426441,1.14392891,651.63,650.55,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275427245,1.14392891,651.63,650.56,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275428343,1.14392891,651.62,650.56,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275429447,1.14392891,651.62,650.57,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275430247,1.14392891,651.61,650.57,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275431344,1.14392891,651.58,650.55,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275431642,1.14392891,651.61,650.58,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275432344,1.14392891,651.6,650.59,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275433348,1.14392891,651.59,650.59,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275433549,1.14392891,651.57,650.57,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275434350,1.14392891,651.56,650.58,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275435344,1.14392891,651.55,650.59,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275436246,1.14392891,651.54,650.6,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275437246,1.14392891,651.54,650.61,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275437450,1.14392891,651.53,650.61,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275438247,1.14392891,651.52,650.62,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275438451,1.14392891,651.52,650.63,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275439352,1.14392891,651.52,650.51,1.52796649]
["bitfinex-derivatives","BNBF0:USTF0",1773275439353,1.14392891,651.5,650.64,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275440247,1.14392891,651.48,650.66,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275442248,1.14392891,651.48,650.67,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275443251,1.14392891,651.47,650.67,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275444453,1.14392891,651.47,650.68,1.14597487]
["bitfinex-derivatives","BNBF0:USTF0",1773275445750,1.52523854,651.58,650.56,1.52796649]
["bitfinex-derivatives","BNBF0:USTF0",1773275446054,1.14452369,651.46,650.68,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275446348,1.14452369,651.46,650.69,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275446653,1.14452369,651.49,650.72,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275446854,10.2441131,651.84,650.75,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275446855,1.14452369,651.53,650.75,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275447348,1.14452369,651.52,650.76,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275449358,1.14452369,651.51,650.77,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275451458,1.14452369,651.51,650.78,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275452261,1.14452369,651.5,650.78,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275453257,1.14452369,651.5,650.67,1.52796649]
["bitfinex-derivatives","BNBF0:USTF0",1773275453258,1.14452369,651.5,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275454356,1.14452369,651.49,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275454561,1.14452369,651.49,650.8,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275456361,1.14452369,651.49,650.81,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275457262,1.14452369,651.48,650.81,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275460565,1.14452369,651.51,650.83,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275460766,1.14452369,651.6,650.93,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275460961,1.14452369,651.57,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275461265,1.14452369,651.54,650.86,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275461767,1.14452369,651.5,650.82,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275462063,1.14452369,651.47,650.78,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275462262,1.14452369,651.47,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275462465,1.14452369,651.44,650.76,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275464365,1.14452369,651.44,650.77,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275465363,1.14452369,651.43,650.77,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275466166,1.14452369,651.43,650.78,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275466366,1.14452369,651.42,650.78,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275466768,1.14452369,651.46,650.82,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275469469,1.14452369,651.45,650.83,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275469868,1.14452369,651.47,650.84,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275470365,1.14452369,651.5,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275471164,1.14452369,651.51,650.87,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275472069,1.14452369,651.52,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275472263,1.14452369,651.52,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275472865,1.14452369,651.54,650.91,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275473270,1.14452369,651.55,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275475572,1.14452369,651.61,650.96,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275476168,1.14452369,651.61,650.95,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275477272,1.14452369,651.62,650.94,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275479172,1.14452369,651.63,650.94,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275480175,1.14452369,651.63,650.93,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275483177,1.14452369,651.64,650.93,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275484575,1.14452369,651.66,650.95,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275485175,1.14452369,651.66,650.94,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275489479,1.14452369,651.66,650.95,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275491376,1.14452369,651.65,650.95,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275493384,1.14452369,651.66,650.95,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275500187,1.14452369,651.65,650.95,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275507192,1.14452369,651.65,650.96,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275508190,1.14452369,651.64,650.96,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275509196,1.14452369,651.64,650.97,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275510192,1.14452369,651.63,650.97,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275511097,1.14452369,651.62,650.97,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275511296,1.14452369,651.62,650.98,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275511496,1.14452369,651.63,650.99,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275511898,1.14452369,651.64,651.0,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275513196,1.14452369,651.63,651.01,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275514197,1.14452369,651.63,651.02,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275515097,1.14452369,651.62,651.02,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275516200,1.14452369,651.61,651.03,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275518301,1.14452369,651.61,651.04,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275519202,1.14452369,651.6,651.04,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275523105,1.14452369,651.62,651.07,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275524201,1.14452369,651.62,651.06,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275525605,1.14452369,651.64,651.07,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275526207,1.14452369,651.65,651.08,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275528212,1.14452369,651.65,651.07,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275529817,1.14452369,651.68,651.1,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275530217,1.14452369,651.68,651.09,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275532116,1.14452369,651.69,651.09,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275533427,1.14452369,651.73,651.12,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275535126,1.14452369,651.73,651.11,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275536222,1.14452369,651.74,651.11,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275538124,1.14452369,651.74,651.1,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275539228,1.14452369,651.75,651.1,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275540130,1.14452369,651.73,651.09,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275540826,1.14452369,651.71,651.06,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275544633,1.14452369,651.71,651.07,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275546034,1.14452369,651.74,651.09,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275550641,1.14452369,651.71,651.07,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275554344,1.14452369,651.73,651.1,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275556449,1.14452369,651.76,651.13,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275559151,1.14452369,651.75,651.13,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275560149,1.14452369,651.76,651.13,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275560352,1.14452369,651.75,651.13,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275560654,1.14452369,651.77,651.14,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275563249,1.14452369,651.76,651.14,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275567158,1.14452369,651.76,651.15,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275568859,1.14452369,651.76,651.14,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275570160,1.14452369,651.76,651.15,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275571155,1.14452369,651.75,651.15,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275576462,1.14452369,651.78,651.18,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275579261,1.14452369,651.79,651.18,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275581366,1.14452369,651.79,651.17,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275589570,1.14452369,651.81,651.19,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275592267,1.14452369,651.81,651.07,16.14269742]
["bitfinex-derivatives","BNBF0:USTF0",1773275592268,1.14452369,651.84,651.21,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275593171,1.14452369,651.83,651.21,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275593373,1.14452369,651.84,651.21,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275596773,1.14452369,651.84,651.22,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275614090,1.14452369,651.84,651.23,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275614893,1.14452369,651.84,651.22,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275615190,1.14452369,651.81,651.2,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275617490,1.14452369,651.81,651.21,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275620398,1.14452369,651.8,651.21,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275625301,1.14452369,651.8,651.22,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275626398,1.14452369,651.74,651.16,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275626801,1.14452369,651.74,651.15,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275627301,1.14452369,651.7,651.11,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275628204,1.14452369,651.71,651.11,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275629405,1.14452369,651.71,651.1,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275630202,1.14452369,651.72,651.1,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275631200,1.14452369,651.72,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275631201,1.14452369,651.72,651.09,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275633305,1.14452369,651.73,651.09,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275635110,1.14452369,651.69,651.09,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275635403,1.14452369,651.67,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275636308,1.14452369,651.64,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275637304,1.14452369,651.65,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275638307,1.14452369,651.66,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275640409,1.14452369,651.67,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275641610,1.14452369,651.68,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275643307,1.14452369,651.69,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275643811,1.14452369,651.67,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275644111,1.14452369,651.64,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275645208,1.14452369,651.65,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275648312,1.14452369,651.66,651.07,14.61473093]
["bitfinex-derivatives","BNBF0:USTF0",1773275654217,0.2670975,651.95,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275654218,1.14452369,651.59,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275654416,1.14452369,651.58,650.79,14.85781775]
["bitfinex-derivatives","BNBF0:USTF0",1773275654617,1.14452369,651.57,650.79,14.85781775]
["bitfinex-derivatives","BNBF0:USTF0",1773275657721,1.14452369,651.56,650.79,14.85781775]
["bitfinex-derivatives","BNBF0:USTF0",1773275658021,1.14452369,651.55,650.79,14.85781775]
["bitfinex-derivatives","BNBF0:USTF0",1773275658222,1.14452369,651.56,650.79,14.85781775]
["bitfinex-derivatives","BNBF0:USTF0",1773275659219,1.14452369,651.55,650.79,14.85781775]
["bitfinex-derivatives","BNBF0:USTF0",1773275660020,1.14452369,651.54,650.79,14.85781775]
["bitfinex-derivatives","BNBF0:USTF0",1773275660320,1.14452369,651.55,650.79,14.85781775]
["bitfinex-derivatives","BNBF0:USTF0",1773275661226,1.14452369,651.47,650.62,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275661527,11.1664412,651.47,650.62,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275662227,1.14452369,651.44,650.59,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275662426,1.14452369,651.44,650.43,0.26728111]
["bitfinex-derivatives","BNBF0:USTF0",1773275662427,1.14452369,651.4,650.53,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275662728,1.14452369,651.33,650.47,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275663227,1.14452369,651.35,650.45,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275664327,1.14452369,651.36,650.44,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275665324,1.14452369,651.37,650.43,1.4140252]
["bitfinex-derivatives","BNBF0:USTF0",1773275666232,1.14452369,651.38,650.43,0.26728111]
["bitfinex-derivatives","BNBF0:USTF0",1773275666628,1.14452369,651.37,650.43,0.26728111]
["bitfinex-derivatives","BNBF0:USTF0",1773275666932,1.14452369,651.34,650.39,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275667332,1.14452369,651.35,650.38,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275668033,1.14452369,651.35,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275668034,1.14452369,651.33,650.36,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275668333,1.14452369,651.32,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275668734,1.14452369,651.25,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275669336,1.14452369,651.26,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275670233,10.02191751,651.47,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275670234,1.14452369,651.27,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275670438,1.14452369,651.28,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275671239,1.14452369,651.3,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275672241,1.14452369,651.31,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275672740,1.14452369,651.32,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275674238,1.14452369,651.33,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275676237,1.14452369,651.39,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275679344,1.14452369,651.38,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275679841,1.14452369,651.36,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275685848,1.14452369,651.37,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275686349,1.14452369,651.36,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275687050,1.14452369,651.38,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275687250,1.14452369,651.44,650.41,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275688353,1.14452369,651.44,650.42,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275689353,1.14452369,651.43,650.42,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275689754,1.14452369,651.41,650.4,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275690254,1.14452369,651.4,650.4,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275691255,1.14452369,651.4,650.41,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275692255,1.14452369,651.39,650.42,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275693050,1.14452369,651.43,650.45,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275693255,10.02191751,651.47,650.34,1.79531638]
["bitfinex-derivatives","BNBF0:USTF0",1773275693256,1.14452369,651.42,650.46,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275693456,1.14452369,651.43,650.48,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275693854,1.14452369,651.45,650.5,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275694258,1.14452369,651.45,650.51,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275694456,10.02191751,651.47,650.54,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275694759,11.1664412,651.47,650.54,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275695059,10.02191751,651.47,650.54,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275695360,10.02191751,651.47,650.58,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275696255,10.02191751,651.47,650.59,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275696960,10.02191751,651.47,650.61,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275697260,10.02191751,651.47,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275697261,10.02191751,651.47,650.62,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275698257,10.02191751,651.47,650.63,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275700265,10.02191751,651.47,650.64,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275700462,10.02191751,651.47,650.65,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275700960,10.02191751,651.47,650.64,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275701160,10.02191751,651.47,650.66,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275701365,10.02191751,651.47,650.69,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275702267,10.02191751,651.47,650.67,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275704169,10.02191751,651.47,650.68,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275706470,10.02191751,651.47,650.34,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773275706471,10.02191751,651.47,650.73,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275706673,10.02191751,651.47,650.76,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275707070,10.02191751,651.47,650.75,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275708274,10.02191751,651.47,650.77,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275708473,10.02191751,651.47,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275709478,10.02191751,651.47,650.83,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275709675,10.02191751,651.47,650.81,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275709980,10.02191751,651.47,650.82,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275710179,10.02191751,651.47,650.81,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275711080,10.02191751,651.47,650.8,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275711377,10.02191751,651.47,650.82,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275711676,1.14452369,651.72,650.82,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275711879,1.14452369,651.8,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275712080,1.14452369,651.81,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275712881,1.14452369,651.82,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275713078,1.14452369,651.84,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275713381,1.14452369,651.86,650.91,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275714081,1.14452369,651.87,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275715181,1.14452369,651.88,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275716182,1.14452369,651.91,650.91,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275717082,1.14452369,651.92,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275717479,1.14452369,651.93,650.91,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275718279,1.14452369,651.93,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275719184,1.14452369,651.94,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275720081,1.41162119,651.95,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275720280,1.14452369,651.94,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275721084,0.2670975,651.95,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275721085,1.41162119,651.95,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275723186,1.41162119,651.95,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275723686,0.2670975,651.95,650.91,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275724783,0.2670975,651.95,650.92,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275726087,0.2670975,651.95,650.8,1.52796649]
["bitfinex-derivatives","BNBF0:USTF0",1773275726088,0.2670975,651.95,650.91,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275726288,0.2670975,651.95,650.92,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275728386,0.2670975,651.95,650.93,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275728988,0.2670975,651.95,650.97,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275729190,0.2670975,651.95,650.99,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275731195,0.2670975,651.95,651.0,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275731491,0.2670975,651.95,650.97,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275731691,0.2670975,651.95,650.92,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275732092,1.41162119,651.95,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275732294,1.14452369,651.94,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275734394,1.14452369,651.93,650.91,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275736296,1.14452369,651.92,650.92,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275737301,1.14452369,651.91,650.93,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275738402,1.14452369,651.9,650.94,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275739202,1.14452369,651.89,650.95,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275739397,0.26712826,651.77,650.95,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275741198,0.26712826,651.77,650.96,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275742502,0.26712826,651.77,650.97,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275744398,0.26712826,651.77,650.98,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275745905,0.26712826,651.77,650.99,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275746205,0.26712826,651.77,651.0,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275747303,0.26712826,651.77,651.02,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275747509,1.14452369,651.94,651.12,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275747808,0.26710263,651.9,651.12,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275748609,0.26710263,651.9,651.14,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275749309,0.26710263,651.9,651.15,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275750210,0.26710263,651.9,651.16,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275751111,0.26710263,651.9,651.17,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275752210,0.26710263,651.9,651.18,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275753113,0.26710263,651.9,651.19,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275754114,1.41162632,651.9,651.2,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275754311,0.26710263,651.9,651.21,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275755211,0.26710263,651.9,651.22,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275755917,1.41162632,651.9,651.2,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275756213,1.14452369,651.86,651.19,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275760420,1.14452369,651.78,651.1,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275761013,1.14452369,651.77,651.1,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275762018,1.14452369,651.76,651.08,15.92382654]
["bitfinex-derivatives","BNBF0:USTF0",1773275762215,1.14452369,651.75,651.08,15.92382654]
["bitfinex-derivatives","BNBF0:USTF0",1773275762516,1.14452369,651.76,651.08,15.92382654]
["bitfinex-derivatives","BNBF0:USTF0",1773275765217,1.14452369,651.75,651.08,15.92382654]
["bitfinex-derivatives","BNBF0:USTF0",1773275767117,1.14452369,651.76,651.08,15.92382654]
["bitfinex-derivatives","BNBF0:USTF0",1773275767322,1.14452369,651.75,651.08,15.92382654]
["bitfinex-derivatives","BNBF0:USTF0",1773275768122,1.14452369,651.76,651.08,15.92382654]
["bitfinex-derivatives","BNBF0:USTF0",1773275775223,1.14452369,651.75,651.08,15.92382654]
["bitfinex-derivatives","BNBF0:USTF0",1773275775629,1.14452369,651.71,651.08,14.77708245]
["bitfinex-derivatives","BNBF0:USTF0",1773275776627,1.14452369,651.69,651.01,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275776825,0.26710263,651.9,650.98,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275776826,1.14452369,651.66,650.98,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275777030,1.14452369,651.64,650.97,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275777326,1.14452369,651.64,650.96,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275777633,1.14452369,651.62,650.93,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275778226,1.14452369,651.62,650.92,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275779125,1.14452369,651.63,650.92,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275780230,1.52523854,651.75,650.8,1.52796649]
["bitfinex-derivatives","BNBF0:USTF0",1773275780231,1.14452369,651.64,650.91,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275782429,1.14452369,651.65,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275784835,1.14452369,651.65,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275786333,1.14452369,651.65,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275787035,0.26718671,651.64,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275789236,0.26718671,651.64,650.87,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275789635,0.26718671,651.64,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275790136,0.26718671,651.64,650.87,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275791640,0.26718671,651.64,650.86,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275791839,1.14452369,651.59,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275792244,1.14452369,651.59,650.78,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275792741,1.14452369,651.58,650.77,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275794342,1.14452369,651.59,650.76,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275795142,1.14452369,651.58,650.77,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275795348,1.14452369,651.6,650.78,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275799151,1.14452369,651.59,650.78,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275800249,1.14452369,651.59,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275800449,1.14452369,651.59,650.78,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275801148,1.14452369,651.59,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275802154,1.14452369,651.58,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275802350,1.14452369,651.59,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275803052,1.14452369,651.58,650.8,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275803251,1.14452369,651.58,650.68,1.52796649]
["bitfinex-derivatives","BNBF0:USTF0",1773275803252,1.14452369,651.58,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275804251,1.14452369,651.58,650.8,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275805456,1.14452369,651.58,650.8,15.47462904]
["bitfinex-derivatives","BNBF0:USTF0",1773275806051,1.14452369,651.58,650.81,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275806656,1.14452369,651.62,650.85,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275808256,1.14452369,651.62,650.86,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275810258,1.14452369,651.61,650.86,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275810758,1.14452369,651.63,650.87,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275811260,1.14452369,651.62,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275811962,0.26718671,651.64,650.9,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275812258,1.4117104,651.64,650.91,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275812963,1.14452369,651.62,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275813565,1.14452369,651.6,650.87,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275814261,1.14452369,651.6,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275815166,1.14452369,651.6,650.87,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275815365,1.14452369,651.59,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275817265,1.14452369,651.59,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275817560,1.14452369,651.58,650.89,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275818165,1.14452369,651.54,650.85,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275818367,1.14452369,651.54,650.86,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275819265,1.14452369,651.53,650.86,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275820368,1.14452369,651.52,650.87,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275821267,1.14452369,651.51,650.88,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275824567,1.14452369,651.49,650.86,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275824765,1.14452369,651.45,650.82,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275827272,1.14452369,651.45,650.81,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275828367,1.14452369,651.46,650.81,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275831375,1.14452369,651.45,650.81,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275832272,1.14452369,651.45,650.8,15.47462904]
["bitfinex-derivatives","BNBF0:USTF0",1773275832872,1.14452369,651.4,650.8,14.32788495]
["bitfinex-derivatives","BNBF0:USTF0",1773275833176,1.14452369,651.34,650.8,14.32788495]
["bitfinex-derivatives","BNBF0:USTF0",1773275833376,1.14452369,651.35,650.8,14.32788495]
["bitfinex-derivatives","BNBF0:USTF0",1773275833677,1.14452369,651.35,650.68,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275835077,1.14452369,651.33,650.65,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275835275,1.14452369,651.34,650.65,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275835577,1.14452369,651.28,650.58,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275836277,1.14452369,651.29,650.57,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275837377,1.14452369,651.3,650.56,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275838278,1.14452369,651.31,650.55,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275838973,1.14452369,651.28,650.52,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275839274,1.14452369,651.29,650.51,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275840377,1.14452369,651.3,650.5,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275840778,1.14452369,651.27,650.47,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275840978,1.14452369,651.21,650.41,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275841178,1.14452369,651.23,650.4,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275842278,1.14452369,651.24,650.38,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275843377,1.14452369,651.25,650.37,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275844382,1.14452369,651.26,650.36,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275845083,1.14452369,651.25,650.36,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275845283,1.14452369,651.26,650.35,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275846181,1.14452369,651.26,650.33,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1773275846182,1.14452369,651.27,650.34,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275847286,1.14452369,651.28,650.34,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275847486,1.14452369,651.28,650.33,1.41408988]
["bitfinex-derivatives","BNBF0:USTF0",1773275847786,1.14452369,651.27,650.33,1.41408988]
["bitfinex-derivatives","BNBF0:USTF0",1773275848288,1.14452369,651.28,650.33,1.41408988]
["bitfinex-derivatives","BNBF0:USTF0",1773275849287,1.14452369,651.29,650.33,0.26734579]
["bitfinex-derivatives","BNBF0:USTF0",1773275851985,1.14452369,651.31,650.33,1.41408988]
["bitfinex-derivatives","BNBF0:USTF0",1773275853284,1.14452369,651.31,650.33,15.73571578]
["bitfinex-derivatives","BNBF0:USTF0",1773275855291,1.14452369,651.35,650.37,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275855592,1.14452369,651.36,650.38,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275855789,1.14452369,651.37,650.39,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275855993,1.14452369,651.37,650.33,14.58897169]
["bitfinex-derivatives","BNBF0:USTF0",1773275855994,1.14452369,651.38,650.4,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275856194,1.14452369,651.39,650.41,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275856489,2.28785782,651.62,650.33,14.58897169]
["bitfinex-derivatives","BNBF0:USTF0",1773275856490,1.14452369,651.4,650.42,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275857296,1.14452369,651.39,650.43,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275859296,1.14452369,651.38,650.44,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275861297,1.14452369,651.38,650.46,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275862298,1.14452369,651.37,650.46,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275863199,1.14452369,651.37,650.47,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275863399,1.14452369,651.38,650.47,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275864100,1.14452369,651.39,650.49,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275864298,1.14452369,651.38,650.49,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275865803,1.14452369,651.41,650.52,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275866002,1.14452369,651.44,650.56,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275866198,1.14452369,651.43,650.57,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275866700,1.14452369,651.44,650.58,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275866898,1.14452369,651.47,650.6,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275867300,1.14452369,651.46,650.61,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275868304,1.14452369,651.46,650.62,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275869505,1.14452369,651.46,650.63,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275870206,1.14452369,651.45,650.63,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275870706,1.14452369,651.48,650.66,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275870902,1.14452369,651.5,650.67,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275871108,1.14452369,651.54,650.72,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275871406,1.14452369,651.57,650.75,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275871706,1.14452369,651.57,650.63,1.52796649]
["bitfinex-derivatives","BNBF0:USTF0",1773275871707,1.14452369,651.55,650.72,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275874901,1.14452369,651.56,650.73,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275879304,1.14452369,651.56,650.72,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275880406,1.14452369,651.57,650.72,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275881509,1.14452369,651.57,650.71,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275882108,1.14452369,651.58,650.71,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275883609,1.14452369,651.62,650.75,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275884213,0.26718671,651.64,650.78,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275884408,0.26718671,651.64,650.81,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275885114,0.26718671,651.64,650.8,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275886111,0.26718671,651.64,650.79,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275886310,0.26718671,651.64,650.68,1.52796649]
["bitfinex-derivatives","BNBF0:USTF0",1773275886311,0.26718671,651.64,650.8,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773275902125,1.14452369,651.81,650.91,1.14674409]
["bitfinex-derivatives","BNBF0:USTF0",1773276030238,1.13938208,652.26,651.31,1.13852697]
["bitfinex-derivatives","BNBF0:USTF0",1773276189376,1.14772255,651.89,651.29,1.14684382]
["bitfinex-derivatives","BNBF0:USTF0",1773276450461,1.14772255,652.21,651.34,1.14684382]
["bitfinex-derivatives","BNBF0:USTF0",1773276605498,1.14961336,652.55,651.62,1.14673934]
["bitfinex-derivatives","BNBF0:USTF0",1773276775132,1.14944297,652.39,651.82,1.1458006]
["bitfinex-derivatives","BNBF0:USTF0",1773276861196,1.14683712,652.28,651.73,14.32625462]
["bitfinex-derivatives","BNBF0:USTF0",1773277012289,1.14834141,652.5,651.88,1.1481633]
["bitfinex-derivatives","BNBF0:USTF0",1773277255257,1.14834141,652.47,651.83,1.1481633]
["bitfinex-derivatives","BNBF0:USTF0",1773277364421,1.14834141,651.89,650.89,14.42055615]
["bitfinex-derivatives","BNBF0:USTF0",1773277434384,1.14402138,650.97,649.95,1.41333119]
["bitfinex-derivatives","BNBF0:USTF0",1773277535359,1.14008455,649.95,648.8,0.26797162]
["bitfinex-derivatives","BNBF0:USTF0",1773277609130,1.14449396,649.8,649.04,1.15036723]
["bitfinex-derivatives","BNBF0:USTF0",1773277697192,1.14449396,650.39,649.39,1.15036723]
["bitfinex-derivatives","BNBF0:USTF0",1773277719112,1.14449396,650.07,649.19,1.15036723]
["bitfinex-derivatives","BNBF0:USTF0",1773277829105,1.14113264,650.51,649.64,1.14822488]
["bitfinex-derivatives","BNBF0:USTF0",1773277982946,1.14378483,649.78,648.96,1.15074364]
["bitfinex-derivatives","BNBF0:USTF0",1773278133346,1.14378483,649.81,648.95,1.15074364]
["bitfinex-derivatives","BNBF0:USTF0",1773278291276,1.14420408,650.05,649.31,1.15017981]
["bitfinex-derivatives","BNBF0:USTF0",1773278528362,1.14796692,649.59,648.94,1.15338261]
["bitfinex-derivatives","BNBF0:USTF0",1773278708391,1.14796692,649.79,648.95,1.15338261]
["bitfinex-derivatives","BNBF0:USTF0",1773278944682,0.26780252,650.18,649.7,1.15422686]
["bitfinex-derivatives","BNBF0:USTF0",1773279085094,0.26777264,650.19,649.46,1.15181156]
["bitfinex-derivatives","BNBF0:USTF0",1773279086197,0.26777264,650.19,649.47,1.15181156]
["bitfinex-derivatives","BNBF0:USTF0",1773279240506,1.14623003,649.24,648.49,1.15181156]
["bitfinex-derivatives","BNBF0:USTF0",1773279373214,9.87984212,649.26,648.55,1.15436946]
["bitfinex-derivatives","BNBF0:USTF0",1773279578693,1.14150864,648.95,648.28,1.15407638]
["bitfinex-derivatives","BNBF0:USTF0",1773279743124,0.26768201,650.42,649.57,1.15407638]
["bitfinex-derivatives","BNBF0:USTF0",1773279864132,1.52835716,649.88,649.01,1.13919185]
["bitfinex-derivatives","BNBF0:USTF0",1773279999531,1.14340946,649.57,648.77,1.15335597]
["bitfinex-derivatives","BNBF0:USTF0",1773280148162,1.14511455,648.49,647.34,1.15215563]
["bitfinex-derivatives","BNBF0:USTF0",1773280246148,1.1431691,648.56,647.7,1.15112113]
["bitfinex-derivatives","BNBF0:USTF0",1773280299285,1.14813679,648.39,647.78,1.15260352]
["bitfinex-derivatives","BNBF0:USTF0",1773280418372,14.9104999,647.89,646.98,1.14844582]
["bitfinex-derivatives","BNBF0:USTF0",1773280618231,1.14813679,647.46,646.82,1.14844582]
["bitfinex-derivatives","BNBF0:USTF0",1773280810496,1.14915463,646.9,646.32,1.15882748]
["bitfinex-derivatives","BNBF0:USTF0",1773280919385,1.14450113,647.39,646.04,1.15541145]
["bitfinex-derivatives","BNBF0:USTF0",1773281049202,1.14562725,647.21,646.5,1.15543178]
["bitfinex-derivatives","BNBF0:USTF0",1773281177184,1.1426684,647.77,647.11,1.15064706]
["bitfinex-derivatives","BNBF0:USTF0",1773281281158,1.14758529,648.28,647.19,1.15391369]
["bitfinex-derivatives","BNBF0:USTF0",1773281305979,70.06403402,648.38,647.21,1.14581018]
["bitfinex-derivatives","BNBF0:USTF0",1773281433178,1.14047591,648.15,647.33,1.15562441]
["bitfinex-derivatives","BNBF0:USTF0",1773281590109,1.14788362,647.6,646.73,1.15524536]
["bitfinex-derivatives","BNBF0:USTF0",1773281732125,1.14823709,647.56,646.81,1.15524536]
["bitfinex-derivatives","BNBF0:USTF0",1773281895342,1.14823709,647.05,646.13,1.15524536]
["bitfinex-derivatives","BNBF0:USTF0",1773282031246,1.14823709,645.6,644.35,0.26980718]
["bitfinex-derivatives","BNBF0:USTF0",1773282058960,0.88520898,645.42,644.28,2.31086356]
["bitfinex-derivatives","BNBF0:USTF0",1773282180455,1.14308128,645.4,644.73,1.15760474]
["bitfinex-derivatives","BNBF0:USTF0",1773282209773,1.14256993,645.62,644.71,1.15501988]
["bitfinex-derivatives","BNBF0:USTF0",1773282333371,1.14256993,645.48,644.75,1.15501988]
["bitfinex-derivatives","BNBF0:USTF0",1773282530299,1.14199024,646.16,645.43,1.15557406]
["bitfinex-derivatives","BNBF0:USTF0",1773282762175,1.14199024,645.68,644.7,1.54039611]
["bitfinex-derivatives","BNBF0:USTF0",1773282888773,14.70210344,646.19,645.39,1.16206693]
["bitfinex-derivatives","BNBF0:USTF0",1773283035181,1.14199024,645.26,644.52,1.15925671]
["bitfinex-derivatives","BNBF0:USTF0",1773283069717,0.9970084,644.47,643.59,0.2701339]
["bitfinex-derivatives","BNBF0:USTF0",1773283079621,0.99775922,644.38,643.59,0.2701339]
["bitfinex-derivatives","BNBF0:USTF0",1773283106646,0.91004171,644.06,643.19,0.27036161]
["bitfinex-derivatives","BNBF0:USTF0",1773283197216,1.14199024,643.73,642.95,1.53931407]
["bitfinex-derivatives","BNBF0:USTF0",1773283233443,0.90273319,643.52,642.49,0.27066757]
["bitfinex-derivatives","BNBF0:USTF0",1773283257266,0.90665642,643.79,642.78,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283374769,1.14581324,644.28,643.53,1.54293878]
["bitfinex-derivatives","BNBF0:USTF0",1773283520186,0.89830673,644.65,643.7,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283544308,0.90919385,644.46,643.69,12.61200767]
["bitfinex-derivatives","BNBF0:USTF0",1773283575841,0.90127769,644.54,643.83,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283600060,14.80010939,644.68,643.91,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283625482,1.1519846,644.88,643.85,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283632781,0.89706014,644.77,643.83,12.27238259]
["bitfinex-derivatives","BNBF0:USTF0",1773283657199,0.8962918,644.41,643.4,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283681926,0.89675218,644.61,643.64,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283713951,0.89640255,644.47,643.62,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283737971,0.89490709,644.42,643.45,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283768088,1.1519846,644.55,643.61,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283793505,1.1519846,644.3,643.36,0.27003957]
["bitfinex-derivatives","BNBF0:USTF0",1773283819121,0.91889604,643.87,643.08,9.42156331]
["bitfinex-derivatives","BNBF0:USTF0",1773283826427,0.91894968,644.04,643.08,11.72164505]
["bitfinex-derivatives","BNBF0:USTF0",1773283857159,0.91757306,643.75,643.08,9.42156331]
["bitfinex-derivatives","BNBF0:USTF0",1773283888774,0.9047205,643.37,642.17,0.2707676]
["bitfinex-derivatives","BNBF0:USTF0",1773283917598,0.90877732,643.13,642.17,0.2707676]
["bitfinex-derivatives","BNBF0:USTF0",1773283944521,0.9134199,642.97,642.24,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773283976940,0.90976061,642.96,642.17,0.2707676]
["bitfinex-derivatives","BNBF0:USTF0",1773284001260,0.91036487,642.94,642.17,0.2707676]
["bitfinex-derivatives","BNBF0:USTF0",1773284025274,0.91409753,643.03,642.27,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773284032279,1.14887823,643.11,642.17,0.2707676]
["bitfinex-derivatives","BNBF0:USTF0",1773284073607,0.9143477,642.94,642.17,0.2707676]
["bitfinex-derivatives","BNBF0:USTF0",1773284087722,0.90997571,643.07,642.28,0.27070126]
["bitfinex-derivatives","BNBF0:USTF0",1773284113856,1.14440346,643.57,642.48,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773284138970,0.8920761,643.58,642.59,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773284170489,0.90523716,643.59,642.76,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773284195205,0.90576672,643.67,642.86,2.30008174]
["bitfinex-derivatives","BNBF0:USTF0",1773284246939,0.90444744,643.69,642.9,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284254048,0.90505821,643.84,642.92,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284304196,0.91249618,643.52,642.8,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284334720,0.91103702,643.59,642.84,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284359046,0.90939621,643.33,642.55,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284382357,0.90662976,643.49,642.44,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284413387,0.90508731,643.38,642.51,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284438010,0.90269944,643.59,642.63,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284468626,0.898013,643.5,642.8,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284493841,0.89445581,643.79,642.82,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284518372,0.89839855,644.12,643.23,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284527985,0.89670424,644.21,643.16,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284555001,0.90642419,643.94,643.18,2.32380614]
["bitfinex-derivatives","BNBF0:USTF0",1773284579717,0.9052406,643.91,643.03,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773284611344,0.90640583,644.0,643.21,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773284636461,0.90367104,644.0,643.29,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773284667579,0.9093651,644.09,643.35,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773284692702,0.90611729,644.33,643.44,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773284719515,0.89779185,644.1,643.1,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773284729316,0.89910616,644.21,643.1,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773284753837,0.90484372,644.04,643.34,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773284857310,14.47578841,644.53,643.91,1.5491918]
["bitfinex-derivatives","BNBF0:USTF0",1773284885835,0.90740251,644.47,643.66,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773284963102,0.90181562,644.31,643.6,10.18784944]
["bitfinex-derivatives","BNBF0:USTF0",1773284994722,0.90168633,644.14,643.29,10.09466968]
["bitfinex-derivatives","BNBF0:USTF0",1773285018845,0.90430054,643.94,643.29,10.09466968]
["bitfinex-derivatives","BNBF0:USTF0",1773285065577,1.15664668,644.09,643.29,10.36497039]
["bitfinex-derivatives","BNBF0:USTF0",1773285105007,0.91556576,643.72,642.96,0.27045826]
["bitfinex-derivatives","BNBF0:USTF0",1773285128923,1.15664668,644.12,643.11,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773285314166,0.90218492,644.0,643.24,12.45300782]
["bitfinex-derivatives","BNBF0:USTF0",1773285338886,0.90220034,643.96,643.24,10.13063887]
["bitfinex-derivatives","BNBF0:USTF0",1773285362800,0.90401476,643.94,643.31,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773285423348,1.15454973,643.99,643.03,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773285448063,0.90380185,643.73,643.13,2.32236895]
["bitfinex-derivatives","BNBF0:USTF0",1773285579089,1.15454973,643.98,643.26,1.55083026]
["bitfinex-derivatives","BNBF0:USTF0",1773285643232,0.26996416,644.96,643.75,1.55083026]
["bitfinex-derivatives","BNBF0:USTF0",1773285789244,1.16200092,645.0,644.28,1.55083026]
["bitfinex-derivatives","BNBF0:USTF0",1773285941160,1.15938998,644.88,643.83,7.4919899]
["bitfinex-derivatives","BNBF0:USTF0",1773286104190,1.15909578,644.8,644.05,9.04192693]
["bitfinex-derivatives","BNBF0:USTF0",1773286231506,1.15444356,644.71,643.7,1.55083026]
["bitfinex-derivatives","BNBF0:USTF0",1773286392738,1.15519356,644.92,644.0,1.55083026]
["bitfinex-derivatives","BNBF0:USTF0",1773286518247,1.16174433,644.97,644.3,7.73617537]
["bitfinex-derivatives","BNBF0:USTF0",1773286594514,0.90701014,644.87,644.03,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773286618735,0.90781847,644.6,643.99,7.73367951]
["bitfinex-derivatives","BNBF0:USTF0",1773286643154,0.90579523,644.82,643.99,7.73367951]
["bitfinex-derivatives","BNBF0:USTF0",1773286649661,0.90626599,644.69,643.99,7.73367951]
["bitfinex-derivatives","BNBF0:USTF0",1773286673586,0.90567352,644.61,643.99,7.73367951]
["bitfinex-derivatives","BNBF0:USTF0",1773286698406,0.90533293,644.89,643.99,7.73367951]
["bitfinex-derivatives","BNBF0:USTF0",1773286763772,1.16137411,645.12,644.24,1.53493976]
["bitfinex-derivatives","BNBF0:USTF0",1773286974356,1.16255951,645.21,644.54,1.53493976]
["bitfinex-derivatives","BNBF0:USTF0",1773287153984,0.90359915,644.78,643.93,0.27003853]
["bitfinex-derivatives","BNBF0:USTF0",1773287179094,0.9141414,644.5,643.8,11.09738302]
["bitfinex-derivatives","BNBF0:USTF0",1773287202812,0.91030032,644.21,643.39,0.27023879]
["bitfinex-derivatives","BNBF0:USTF0",1773287209915,0.91076224,644.11,643.23,0.27034376]
["bitfinex-derivatives","BNBF0:USTF0",1773287233932,1.15774289,643.19,641.24,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287266859,1.15774289,642.82,641.84,0.27090145]
["bitfinex-derivatives","BNBF0:USTF0",1773287291882,0.92409985,642.71,641.84,0.27090145]
["bitfinex-derivatives","BNBF0:USTF0",1773287315994,0.92295426,642.56,641.66,0.27099321]
["bitfinex-derivatives","BNBF0:USTF0",1773287347119,0.93012589,643.06,642.08,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287371632,0.9288477,643.0,641.98,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287395759,0.908885,643.44,642.32,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287402762,0.90809623,643.62,642.38,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287428179,0.90637724,643.97,642.82,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287460401,0.91248299,643.7,642.86,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287484920,0.91384998,643.62,642.46,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287511436,1.15862058,643.49,642.68,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287542059,0.91404118,643.71,642.89,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287566878,0.9119277,643.89,642.95,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287591895,0.91546905,643.6,642.87,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287598898,0.91463124,643.72,642.85,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287624121,0.91524301,643.67,642.82,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287655742,0.91820551,643.53,642.77,71.97124351]
["bitfinex-derivatives","BNBF0:USTF0",1773287680657,0.91994452,643.5,642.8,2.31561935]
["bitfinex-derivatives","BNBF0:USTF0",1773287765718,0.916965,643.74,642.96,2.328403]
["bitfinex-derivatives","BNBF0:USTF0",1773287797642,0.9059495,644.03,643.09,2.328403]
["bitfinex-derivatives","BNBF0:USTF0",1773287821667,0.90511233,644.04,643.16,2.328403]
["bitfinex-derivatives","BNBF0:USTF0",1773287852998,0.92170934,643.92,643.17,2.328403]
["bitfinex-derivatives","BNBF0:USTF0",1773287864603,0.92220266,643.86,643.11,2.328403]
["bitfinex-derivatives","BNBF0:USTF0",1773287878521,0.92411673,643.89,643.09,2.328403]
["bitfinex-derivatives","BNBF0:USTF0",1773287910137,0.92496819,643.74,643.09,2.328403]
["bitfinex-derivatives","BNBF0:USTF0",1773287934856,0.9268492,643.83,642.96,2.328403]
["bitfinex-derivatives","BNBF0:USTF0",1773287959469,0.92665879,643.82,643.05,2.328403]
["bitfinex-derivatives","BNBF0:USTF0",1773287990689,0.92721553,643.75,643.11,2.328403]
["bitfinex-derivatives","BNBF0:USTF0",1773288015509,1.16304942,643.71,642.03,3.880672]
["bitfinex-derivatives","BNBF0:USTF0",1773288047431,0.95464792,643.37,642.15,3.880672]
["bitfinex-derivatives","BNBF0:USTF0",1773288072053,0.95314494,643.36,642.17,3.880672]
["bitfinex-derivatives","BNBF0:USTF0",1773288096179,0.95384256,643.57,642.32,3.880672]
["bitfinex-derivatives","BNBF0:USTF0",1773288103380,0.95198805,643.94,642.51,3.880672]
["bitfinex-derivatives","BNBF0:USTF0",1773288149424,0.92913516,643.9,643.07,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288173545,0.92918959,644.12,643.22,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288205362,0.92882314,644.06,643.34,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288229978,0.94228306,644.37,643.41,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288261309,0.93883288,644.0,643.13,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288284826,0.94070097,643.86,643.01,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288310338,0.940509,643.78,643.01,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288317643,0.94126258,643.83,642.99,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288341260,0.93658769,643.62,642.8,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288373374,1.16211431,643.68,642.79,11.66079057]
["bitfinex-derivatives","BNBF0:USTF0",1773288397690,1.15834878,643.7,642.85,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288422306,0.94439243,643.67,642.86,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288453631,0.93855453,643.76,642.91,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288478142,0.91602319,644.47,643.19,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288502266,0.9140206,644.49,643.23,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288509571,0.91471699,644.36,643.35,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288533880,0.92061187,644.28,643.5,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288565194,0.91197354,644.47,643.62,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288589716,0.91275606,644.43,643.58,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288614331,0.92569925,644.42,643.61,2.30400211]
["bitfinex-derivatives","BNBF0:USTF0",1773288645758,0.92208926,644.28,643.57,9.75503619]
["bitfinex-derivatives","BNBF0:USTF0",1773288670580,0.92550195,644.67,643.57,9.75503619]
["bitfinex-derivatives","BNBF0:USTF0",1773288677786,0.9262623,644.28,643.57,9.75503619]
["bitfinex-derivatives","BNBF0:USTF0",1773288701798,0.93306893,644.53,643.59,10.07909646]
["bitfinex-derivatives","BNBF0:USTF0",1773288726324,0.92628098,644.5,643.59,10.07909646]
["bitfinex-derivatives","BNBF0:USTF0",1773288757048,0.93185837,644.37,643.64,2.32521468]
["bitfinex-derivatives","BNBF0:USTF0",1773288781367,1.16155473,644.42,643.59,12.40431114]
["bitfinex-derivatives","BNBF0:USTF0",1773288805181,0.94346899,644.51,643.64,2.32521468]
["bitfinex-derivatives","BNBF0:USTF0",1773288836399,0.94174961,644.35,643.48,71.19070977]
["bitfinex-derivatives","BNBF0:USTF0",1773288860226,0.9429907,644.14,643.53,2.32521468]
["bitfinex-derivatives","BNBF0:USTF0",1773288890652,1.16058398,644.16,643.23,0.27021571]
["bitfinex-derivatives","BNBF0:USTF0",1773288914570,0.94006244,644.01,643.23,0.27021571]
["bitfinex-derivatives","BNBF0:USTF0",1773288939594,0.94139029,643.97,643.31,63.9948865]
["bitfinex-derivatives","BNBF0:USTF0",1773288946499,0.94058735,643.86,643.31,63.9948865]
["bitfinex-derivatives","BNBF0:USTF0",1773288970929,0.93966308,644.05,643.23,0.27021571]
["bitfinex-derivatives","BNBF0:USTF0",1773288994451,0.94392369,643.84,643.23,0.27021571]
["bitfinex-derivatives","BNBF0:USTF0",1773289026372,0.94426497,643.72,643.23,0.27021571]
["bitfinex-derivatives","BNBF0:USTF0",1773289051595,0.9424765,643.69,643.12,63.39336028]
["bitfinex-derivatives","BNBF0:USTF0",1773289083023,0.94306429,643.75,643.15,0.27039417]
["bitfinex-derivatives","BNBF0:USTF0",1773289107352,0.93866793,643.75,643.0,0.27044881]
["bitfinex-derivatives","BNBF0:USTF0",1773289132369,0.93878259,643.7,643.0,0.27044881]
["bitfinex-derivatives","BNBF0:USTF0",1773289139775,0.94596189,643.59,643.0,0.27044881]
["bitfinex-derivatives","BNBF0:USTF0",1773289164796,0.94695122,643.73,643.0,0.27044881]
["bitfinex-derivatives","BNBF0:USTF0",1773289198725,0.27033746,644.3,643.15,10.28878851]
["bitfinex-derivatives","BNBF0:USTF0",1773289223945,0.94123856,644.07,643.21,2.30888345]
["bitfinex-derivatives","BNBF0:USTF0",1773289247768,0.9419643,643.86,643.15,10.28878851]
["bitfinex-derivatives","BNBF0:USTF0",1773289278488,0.9416168,643.93,643.15,10.28878851]
["bitfinex-derivatives","BNBF0:USTF0",1773289369670,0.94402998,643.94,643.16,2.3282564]
["bitfinex-derivatives","BNBF0:USTF0",1773289394090,0.94277638,643.68,643.1,0.27035741]
["bitfinex-derivatives","BNBF0:USTF0",1773289401297,0.94923373,643.77,643.1,0.27035741]
["bitfinex-derivatives","BNBF0:USTF0",1773289425826,0.94802177,643.73,643.1,0.27035741]
["bitfinex-derivatives","BNBF0:USTF0",1773289457246,0.95327134,643.6,642.92,2.32917112]
["bitfinex-derivatives","BNBF0:USTF0",1773289481572,0.94305552,643.58,642.84,2.32917112]
["bitfinex-derivatives","BNBF0:USTF0",1773289505591,0.95055199,643.56,642.72,0.27050767]
["bitfinex-derivatives","BNBF0:USTF0",1773289537507,0.95332247,643.32,642.72,0.27050767]
["bitfinex-derivatives","BNBF0:USTF0",1773289562027,0.95141592,643.29,642.72,0.27050767]
["bitfinex-derivatives","BNBF0:USTF0",1773289585952,0.94567017,643.26,642.72,0.27050767]
["bitfinex-derivatives","BNBF0:USTF0",1773289593361,0.94592306,643.37,642.72,0.27050767]
["bitfinex-derivatives","BNBF0:USTF0",1773289617478,0.94103486,643.6,642.73,2.32830125]
["bitfinex-derivatives","BNBF0:USTF0",1773289648196,0.95297202,643.74,642.72,0.27050767]
["bitfinex-derivatives","BNBF0:USTF0",1773289673017,0.96792194,643.42,642.7,0.27050872]
["bitfinex-derivatives","BNBF0:USTF0",1773289697545,0.96611131,643.38,642.7,0.27050872]
["bitfinex-derivatives","BNBF0:USTF0",1773289728672,0.95913106,643.26,642.7,0.27050872]
["bitfinex-derivatives","BNBF0:USTF0",1773289753392,0.95760655,643.43,642.7,0.27050872]
["bitfinex-derivatives","BNBF0:USTF0",1773289785213,0.95360335,643.3,642.33,0.27068336]
["bitfinex-derivatives","BNBF0:USTF0",1773289810730,0.95393656,643.26,642.33,0.27068336]
["bitfinex-derivatives","BNBF0:USTF0",1773289835944,0.9553204,643.21,642.33,0.27068336]
["bitfinex-derivatives","BNBF0:USTF0",1773289843055,0.95580341,643.1,642.33,0.27068336]
["bitfinex-derivatives","BNBF0:USTF0",1773289868173,0.94778433,643.27,642.33,0.27068336]
["bitfinex-derivatives","BNBF0:USTF0",1773289892193,0.94551534,643.12,642.33,0.27068336]
["bitfinex-derivatives","BNBF0:USTF0",1773289924115,1.155362,643.0,642.04,0.27083398]
["bitfinex-derivatives","BNBF0:USTF0",1773289949047,0.96000869,642.82,642.04,0.27083398]
["bitfinex-derivatives","BNBF0:USTF0",1773289979879,0.96333586,642.69,642.04,0.27083398]
["bitfinex-derivatives","BNBF0:USTF0",1773289999388,0.95271222,642.68,642.04,0.27083398]
["bitfinex-derivatives","BNBF0:USTF0",1773290030007,0.94122227,643.3,642.21,70.30599189]
["bitfinex-derivatives","BNBF0:USTF0",1773290037612,0.94188013,643.19,642.23,2.31222837]
["bitfinex-derivatives","BNBF0:USTF0",1773290061830,0.94943609,642.95,642.35,2.31222837]
["bitfinex-derivatives","BNBF0:USTF0",1773290092962,0.94529932,643.36,642.4,2.31222837]
["bitfinex-derivatives","BNBF0:USTF0",1773290116690,0.94137549,642.76,642.18,10.89537019]
["bitfinex-derivatives","BNBF0:USTF0",1773290140314,0.9458732,642.53,641.95,11.26915524]
["bitfinex-derivatives","BNBF0:USTF0",1773290171139,2.10465433,642.44,641.23,0.27110405]
["bitfinex-derivatives","BNBF0:USTF0",1773290195555,0.94910084,642.29,641.23,0.27110405]
["bitfinex-derivatives","BNBF0:USTF0",1773290221170,0.93962528,642.62,641.55,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290228278,0.9256006,642.52,641.44,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290253103,0.93232203,642.33,641.23,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290283624,0.92973598,642.73,641.72,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290308146,0.91907463,642.74,641.77,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290331864,0.92577288,642.66,641.9,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290363291,0.91902155,642.8,642.03,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290387514,0.91464502,643.01,642.05,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290411937,0.90901871,642.68,641.98,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290418938,0.92758694,642.8,641.95,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290443854,0.9257369,643.22,642.22,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290474868,0.93156768,643.04,642.14,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290499988,0.93438029,642.95,642.33,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290523711,1.16100772,643.6,642.38,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290555642,1.15825429,643.45,642.62,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290580051,0.93991177,643.22,642.45,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290611880,0.94266822,643.1,642.54,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290637502,0.93781294,643.25,642.57,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290661821,0.92765676,643.25,642.58,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290677726,0.9281968,643.37,642.58,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290702143,0.93198408,643.32,642.58,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290727564,0.93244119,643.48,642.65,2.32907589]
["bitfinex-derivatives","BNBF0:USTF0",1773290759296,0.93275495,643.45,642.59,10.39249197]
["bitfinex-derivatives","BNBF0:USTF0",1773290783818,0.93452822,643.19,642.59,10.39249197]
["bitfinex-derivatives","BNBF0:USTF0",1773290816142,0.92596693,643.03,642.23,2.32916658]
["bitfinex-derivatives","BNBF0:USTF0",1773290840759,0.93472997,643.2,642.35,2.32916658]
["bitfinex-derivatives","BNBF0:USTF0",1773290865971,0.93404776,643.16,642.36,2.32916658]
["bitfinex-derivatives","BNBF0:USTF0",1773290873375,0.92357638,643.05,642.41,2.32916658]
["bitfinex-derivatives","BNBF0:USTF0",1773290897090,0.92217155,643.35,642.44,2.32916658]
["bitfinex-derivatives","BNBF0:USTF0",1773290927123,0.92522694,643.22,642.3,2.32916658]
["bitfinex-derivatives","BNBF0:USTF0",1773290950943,0.94609541,643.18,642.34,2.32916658]
["bitfinex-derivatives","BNBF0:USTF0",1773290975266,0.93793717,642.92,642.31,9.32129124]
["bitfinex-derivatives","BNBF0:USTF0",1773291007492,0.93554694,643.2,642.26,2.32916658]
["bitfinex-derivatives","BNBF0:USTF0",1773291032408,0.94880622,643.12,642.16,10.31060746]
["bitfinex-derivatives","BNBF0:USTF0",1773291057128,0.95325994,642.86,642.16,10.31060746]
["bitfinex-derivatives","BNBF0:USTF0",1773291064434,0.95472166,642.76,642.16,10.31060746]
["bitfinex-derivatives","BNBF0:USTF0",1773291088753,0.94141531,642.96,642.19,2.32947362]
["bitfinex-derivatives","BNBF0:USTF0",1773291119976,0.93972538,643.14,642.31,2.32947362]
["bitfinex-derivatives","BNBF0:USTF0",1773291144600,0.93460448,643.13,642.36,2.32947362]
["bitfinex-derivatives","BNBF0:USTF0",1773291168020,0.93493972,643.1,642.32,2.32947362]
["bitfinex-derivatives","BNBF0:USTF0",1773291197759,0.93146248,642.96,642.31,10.83044856]
["bitfinex-derivatives","BNBF0:USTF0",1773291222775,1.42783319,643.14,642.31,10.83044856]
["bitfinex-derivatives","BNBF0:USTF0",1773291247305,0.94826928,643.12,642.31,10.83044856]
["bitfinex-derivatives","BNBF0:USTF0",1773291254608,0.94961855,643.23,642.31,10.83044856]
["bitfinex-derivatives","BNBF0:USTF0",1773291279933,0.9330552,643.19,642.4,2.32510494]
["bitfinex-derivatives","BNBF0:USTF0",1773291311054,0.93202379,643.03,642.21,71.27166564]
["bitfinex-derivatives","BNBF0:USTF0",1773291335475,0.94174955,642.97,642.12,0.27080974]
["bitfinex-derivatives","BNBF0:USTF0",1773291359694,0.93729199,643.1,642.22,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291392111,0.93515768,642.98,642.18,84.11177106]
["bitfinex-derivatives","BNBF0:USTF0",1773291416329,0.94102364,642.96,642.29,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291448842,0.94117993,642.83,642.18,81.78706202]
["bitfinex-derivatives","BNBF0:USTF0",1773291472961,1.16214735,643.0,642.18,81.78706202]
["bitfinex-derivatives","BNBF0:USTF0",1773291473157,0.93900761,642.99,642.16,0.27077814]
["bitfinex-derivatives","BNBF0:USTF0",1773291504778,0.92233288,643.29,642.29,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291529295,0.92577451,643.21,642.44,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291553710,0.92788974,643.37,642.52,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291585240,0.92977448,643.17,642.55,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291610255,0.92941146,643.09,642.32,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291641877,0.93959492,643.2,642.39,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291666402,0.93904013,643.06,642.42,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291690816,0.93782457,643.19,642.51,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291697724,0.93621251,643.31,642.51,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291722236,0.93522015,643.27,642.55,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291747558,0.92707914,643.66,642.77,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291778381,0.92588958,643.9,643.0,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291802601,0.92120975,644.45,643.27,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291834116,0.9261175,644.14,643.3,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291860029,0.92552211,644.11,643.24,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291883655,0.92957996,644.34,643.41,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291890960,0.91919835,644.25,643.41,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291916281,0.91888051,644.01,643.23,11.06201052]
["bitfinex-derivatives","BNBF0:USTF0",1773291947801,0.91925984,644.37,643.35,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291973217,0.9198053,644.3,643.37,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773291996935,0.92817976,644.08,643.48,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773292016949,1.15865288,644.26,643.49,2.32470904]
["bitfinex-derivatives","BNBF0:USTF0",1773292052682,0.94678561,643.94,643.17,70.66439251]
["bitfinex-derivatives","BNBF0:USTF0",1773292077097,0.93784624,644.12,643.3,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292084108,0.93643104,644.26,643.34,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292108334,0.9249109,644.42,643.33,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292138448,0.92917547,644.36,643.55,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292162867,1.16588194,644.47,643.6,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292187598,1.16689184,644.4,643.57,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292219316,1.16685807,644.43,643.6,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292244637,0.92032519,644.35,643.69,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292251550,0.91968198,644.43,643.68,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292276167,0.91846685,644.58,643.76,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292299784,0.90774439,644.51,643.8,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292331508,0.91269224,644.51,643.78,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292355824,0.92259246,644.44,643.79,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292379848,0.92301161,644.36,643.79,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292411773,0.9291207,644.35,643.72,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292436693,0.93171175,644.3,643.61,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292468717,0.93188323,644.17,643.62,11.25470845]
["bitfinex-derivatives","BNBF0:USTF0",1773292493633,0.93489731,644.15,643.4,0.27019892]
["bitfinex-derivatives","BNBF0:USTF0",1773292518150,0.93197209,643.92,643.34,71.91162545]
["bitfinex-derivatives","BNBF0:USTF0",1773292525357,0.92658474,644.06,643.34,71.91162545]
["bitfinex-derivatives","BNBF0:USTF0",1773292557673,0.92054019,644.23,643.34,72.18194086]
["bitfinex-derivatives","BNBF0:USTF0",1773292581695,0.92269181,643.99,643.34,72.18194086]
["bitfinex-derivatives","BNBF0:USTF0",1773292613224,0.91828434,644.07,643.34,0.27031541]
["bitfinex-derivatives","BNBF0:USTF0",1773292638445,1.16290542,644.02,643.25,11.26898591]
["bitfinex-derivatives","BNBF0:USTF0",1773292670065,1.16290542,643.97,643.25,10.9986411]
["bitfinex-derivatives","BNBF0:USTF0",1773292693689,0.9242659,644.13,643.25,13.3188322]
["bitfinex-derivatives","BNBF0:USTF0",1773292717807,0.92180899,644.06,643.33,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292725117,1.16290542,644.19,643.41,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292750233,0.92300154,644.11,643.43,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292781248,0.92104835,644.14,643.49,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292804371,0.92132184,644.1,643.31,2.3201911]
["bitfinex-derivatives","BNBF0:USTF0",1773292828593,0.94914981,644.0,643.13,0.27037106]
["bitfinex-derivatives","BNBF0:USTF0",1773292860124,0.94596885,644.09,643.25,2.31575347]
["bitfinex-derivatives","BNBF0:USTF0",1773292884944,0.94793874,643.84,643.2,2.58606888]
["bitfinex-derivatives","BNBF0:USTF0",1773292909559,0.94340119,643.55,642.77,0.27050872]
["bitfinex-derivatives","BNBF0:USTF0",1773292916959,0.94624989,643.43,642.69,11.5037738]
["bitfinex-derivatives","BNBF0:USTF0",1773292940385,0.94583967,643.32,642.47,0.27061916]
["bitfinex-derivatives","BNBF0:USTF0",1773292971412,0.94189775,643.2,642.47,0.27061916]
["bitfinex-derivatives","BNBF0:USTF0",1773292996924,1.16505321,643.54,642.47,0.27061916]
["bitfinex-derivatives","BNBF0:USTF0",1773293021041,0.93287061,643.3,642.54,2.32485611]
["bitfinex-derivatives","BNBF0:USTF0",1773293052457,0.93368683,643.44,642.65,2.32485611]
["bitfinex-derivatives","BNBF0:USTF0",1773293077270,0.96381045,643.38,642.47,0.27061916]
["bitfinex-derivatives","BNBF0:USTF0",1773293084379,0.96365382,643.48,642.47,0.27061916]
["bitfinex-derivatives","BNBF0:USTF0",1773293109394,0.94390496,643.39,642.61,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293133718,0.94268657,643.36,642.56,0.27058128]
["bitfinex-derivatives","BNBF0:USTF0",1773293165244,0.94358337,643.43,642.65,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293189173,1.17087074,643.54,642.67,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293212588,0.93371216,643.75,642.81,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293242916,0.93961072,643.4,642.56,0.27058128]
["bitfinex-derivatives","BNBF0:USTF0",1773293266932,0.93525343,643.37,642.56,0.27058128]
["bitfinex-derivatives","BNBF0:USTF0",1773293297852,0.94009668,643.44,642.61,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293321370,1.15558837,643.45,642.7,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293345394,0.94376635,643.32,642.7,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293352205,0.94363639,643.42,642.68,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293377222,0.93395712,643.37,642.7,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293401740,0.93010178,643.5,642.72,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293432369,0.92762746,643.31,642.76,0.27051082]
["bitfinex-derivatives","BNBF0:USTF0",1773293456382,0.920771,643.65,642.77,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293486902,0.92183074,643.57,642.84,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293511518,0.92228504,643.49,642.84,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293534736,0.91987955,643.45,642.68,0.27058023]
["bitfinex-derivatives","BNBF0:USTF0",1773293541539,0.91931343,643.36,642.68,0.27058023]
["bitfinex-derivatives","BNBF0:USTF0",1773293564562,0.91962524,643.34,642.68,0.27058023]
["bitfinex-derivatives","BNBF0:USTF0",1773293595581,0.91852686,643.51,642.71,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293619309,0.91842346,643.27,642.61,11.27735508]
["bitfinex-derivatives","BNBF0:USTF0",1773293643632,0.91841053,643.37,642.66,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293675153,0.90822788,643.92,642.92,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293702772,0.91244722,643.86,642.91,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293727490,0.91808247,643.59,642.81,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293734690,0.91799734,643.67,642.76,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293759611,0.91952328,643.6,642.71,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293791632,0.92221103,643.59,642.83,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293815552,0.92869848,643.49,642.72,10.8879031]
["bitfinex-derivatives","BNBF0:USTF0",1773293839779,0.92733466,643.58,642.72,10.8879031]
["bitfinex-derivatives","BNBF0:USTF0",1773293871598,0.91930041,643.64,642.76,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293896114,0.92282732,643.55,642.88,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293921830,0.91800339,643.82,642.98,13.56903099]
["bitfinex-derivatives","BNBF0:USTF0",1773293929033,0.91713014,643.89,642.98,11.24664913]
["bitfinex-derivatives","BNBF0:USTF0",1773293953153,0.91534,643.96,643.15,2.32238186]
["bitfinex-derivatives","BNBF0:USTF0",1773293984683,0.91651824,643.98,643.12,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294008801,0.91782435,643.93,643.22,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294043133,0.92130778,644.12,643.36,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294062645,0.91674184,644.44,643.48,10.98630519]
["bitfinex-derivatives","BNBF0:USTF0",1773294086961,0.90871441,644.36,643.56,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294139299,1.16033113,644.77,643.96,1.5361664]
["bitfinex-derivatives","BNBF0:USTF0",1773294164041,0.90431875,644.95,644.0,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294190841,0.91295549,645.06,644.12,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294197250,0.91308082,645.17,644.13,13.33142748]
["bitfinex-derivatives","BNBF0:USTF0",1773294222558,0.91894298,645.06,644.32,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294246975,0.91942725,644.93,644.33,11.19252212]
["bitfinex-derivatives","BNBF0:USTF0",1773294278707,0.92024786,645.19,644.36,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294303128,1.16064568,645.02,644.15,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294334357,0.92591889,644.57,643.48,0.26989507]
["bitfinex-derivatives","BNBF0:USTF0",1773294359078,0.9293913,644.29,643.48,0.26989507]
["bitfinex-derivatives","BNBF0:USTF0",1773294384294,0.93086677,644.32,643.4,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294391605,0.93145393,644.2,643.42,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294416323,0.93193111,644.13,643.48,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294447147,0.92386568,644.17,643.37,82.33799083]
["bitfinex-derivatives","BNBF0:USTF0",1773294471168,0.92353381,644.1,643.37,0.27028706]
["bitfinex-derivatives","BNBF0:USTF0",1773294496185,0.92629741,644.03,643.44,2.31901867]
["bitfinex-derivatives","BNBF0:USTF0",1773294528305,0.92085699,644.11,643.25,0.27030071]
["bitfinex-derivatives","BNBF0:USTF0",1773294553019,0.95146517,643.85,643.02,0.27045196]
["bitfinex-derivatives","BNBF0:USTF0",1773294577237,0.94381545,644.05,643.17,2.32064447]
["bitfinex-derivatives","BNBF0:USTF0",1773294584248,0.94351018,644.14,643.17,2.32064447]
["bitfinex-derivatives","BNBF0:USTF0",1773294608357,0.92668168,644.25,643.39,2.32064447]
["bitfinex-derivatives","BNBF0:USTF0",1773294639079,0.9270174,644.29,643.45,2.32064447]
["bitfinex-derivatives","BNBF0:USTF0",1773294664397,0.92626969,644.28,643.42,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773294688517,0.9263905,644.18,643.24,10.97375531]
["bitfinex-derivatives","BNBF0:USTF0",1773294719344,0.92866371,643.98,643.33,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773294745565,0.93016188,643.99,643.35,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773294769882,0.92813928,644.39,643.52,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773294776188,0.27020207,644.48,643.51,13.26520635]
["bitfinex-derivatives","BNBF0:USTF0",1773294801109,0.92568613,644.18,643.35,10.75659023]
["bitfinex-derivatives","BNBF0:USTF0",1773294840532,0.92736824,644.19,643.45,10.5705546]
["bitfinex-derivatives","BNBF0:USTF0",1773294865554,0.92458407,644.35,643.53,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773294890965,0.92525145,644.24,643.56,12.76789124]
["bitfinex-derivatives","BNBF0:USTF0",1773294922594,0.92499024,644.24,643.62,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773294947122,0.92431506,644.34,643.63,12.06533156]
["bitfinex-derivatives","BNBF0:USTF0",1773294978539,0.92463712,644.35,643.64,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773295003558,0.92488724,644.22,643.64,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773295003858,0.92488724,644.21,643.64,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773295036087,1.16666393,644.65,643.75,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773295060002,0.91710062,644.62,643.78,12.82129131]
["bitfinex-derivatives","BNBF0:USTF0",1773295084428,1.1593049,644.52,643.78,10.49802897]
["bitfinex-derivatives","BNBF0:USTF0",1773295114952,0.9181053,644.3,643.59,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773295138969,1.1663188,644.42,643.57,0.27019473]
["bitfinex-derivatives","BNBF0:USTF0",1773295170091,0.92291198,644.4,643.61,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773295194514,0.91826846,644.51,643.72,2.32326234]
["bitfinex-derivatives","BNBF0:USTF0",1773295218746,0.91831665,644.39,643.57,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773295226149,0.91642952,644.48,643.57,0.27019997]
["bitfinex-derivatives","BNBF0:USTF0",1773295250876,0.91137866,644.05,643.16,0.27038997]
["bitfinex-derivatives","BNBF0:USTF0",1773295274487,1.04642853,643.71,643.16,0.27038997]
["bitfinex-derivatives","BNBF0:USTF0",1773295306012,0.97229245,643.83,643.16,0.27038997]
["bitfinex-derivatives","BNBF0:USTF0",1773295331128,0.94769019,643.78,642.85,0.27046877]
["bitfinex-derivatives","BNBF0:USTF0",1773295362261,0.94284232,643.64,642.85,0.27046877]
["bitfinex-derivatives","BNBF0:USTF0",1773295386385,0.9316024,643.89,643.04,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295411204,0.93148616,644.05,643.13,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295418204,2.32180325,644.13,643.14,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295442332,0.93135343,644.35,643.45,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295473346,0.91974668,644.33,643.34,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295498165,0.9205038,644.43,643.55,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295522274,0.91486625,644.84,643.68,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295553505,0.91784147,644.62,643.69,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295577923,0.92078194,644.35,643.69,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295602236,0.93228531,644.27,643.45,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295609545,0.93131941,644.36,643.41,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295632867,0.93379853,644.31,643.43,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295664886,0.93468708,644.13,643.44,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295689105,1.1653756,644.4,643.5,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295712925,0.92087174,644.43,643.6,11.06162622]
["bitfinex-derivatives","BNBF0:USTF0",1773295744648,0.92365903,644.26,643.67,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295769671,0.92444068,644.6,643.8,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295776875,0.92288981,644.67,643.76,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295801896,0.92001521,644.57,643.78,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295827204,0.92736709,644.47,643.81,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295859429,0.92654361,644.51,643.82,13.32619524]
["bitfinex-derivatives","BNBF0:USTF0",1773295884239,0.92648856,644.63,643.82,11.00065416]
["bitfinex-derivatives","BNBF0:USTF0",1773295908962,0.92494607,644.62,643.85,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295939383,0.91912582,644.96,644.08,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295963994,0.91776689,644.91,644.13,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773295995621,0.91804536,644.92,644.22,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296020933,0.91805588,645.02,644.31,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296045455,0.91671889,644.91,644.23,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296052658,0.91692124,644.99,644.23,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296076472,0.91875489,644.92,644.24,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296096483,0.91602312,645.07,644.37,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296132014,0.91483029,645.09,644.24,10.92930407]
["bitfinex-derivatives","BNBF0:USTF0",1773296156628,0.91854399,645.0,644.24,13.25484515]
["bitfinex-derivatives","BNBF0:USTF0",1773296188349,1.16534276,645.08,644.24,10.92930407]
["bitfinex-derivatives","BNBF0:USTF0",1773296212073,0.92133559,644.96,644.21,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296236993,0.91202416,645.05,644.28,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296243699,0.91203254,644.94,644.24,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296268305,0.9114726,645.08,644.34,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296299138,2.32605762,645.3,644.41,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296323453,0.90649726,645.24,644.4,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296348275,0.92157066,645.16,644.41,2.32554108]
["bitfinex-derivatives","BNBF0:USTF0",1773296378703,0.95825535,644.93,644.39,11.11110084]
["bitfinex-derivatives","BNBF0:USTF0",1773296402620,1.16185002,645.11,644.21,0.26988355]
["bitfinex-derivatives","BNBF0:USTF0",1773296426640,0.93071683,645.15,644.35,13.22174598]
["bitfinex-derivatives","BNBF0:USTF0",1773296433646,0.93093423,645.24,644.35,13.22174598]
["bitfinex-derivatives","BNBF0:USTF0",1773296459362,0.94889359,645.09,644.35,10.91375054]
["bitfinex-derivatives","BNBF0:USTF0",1773296490384,1.15926845,645.04,644.35,10.91375054]
["bitfinex-derivatives","BNBF0:USTF0",1773296515506,0.9533185,645.4,644.36,71.12599569]
["bitfinex-derivatives","BNBF0:USTF0",1773296540623,0.95279069,645.31,644.36,71.12599569]
["bitfinex-derivatives","BNBF0:USTF0",1773296572643,0.95755541,645.17,644.36,71.12599569]
["bitfinex-derivatives","BNBF0:USTF0",1773296597574,0.96384658,645.14,644.36,71.12599569]
["bitfinex-derivatives","BNBF0:USTF0",1773296604977,0.96363708,645.24,644.36,71.12599569]
["bitfinex-derivatives","BNBF0:USTF0",1773296629594,0.96029817,645.41,644.36,71.12599569]
["bitfinex-derivatives","BNBF0:USTF0",1773296653815,0.96037704,645.42,644.42,82.25957387]
["bitfinex-derivatives","BNBF0:USTF0",1773296684845,0.94331672,645.37,644.42,82.25957387]
["bitfinex-derivatives","BNBF0:USTF0",1773296709669,0.9725674,644.84,644.22,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773296734677,0.98838598,644.9,644.22,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773296765904,0.90361093,645.21,644.26,2.30926262]
["bitfinex-derivatives","BNBF0:USTF0",1773296790429,0.96982946,645.05,644.22,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773296821551,0.96681208,644.94,644.22,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773296845671,0.96550134,645.1,644.22,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773296870582,0.96514924,645.12,644.22,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773296877880,0.96494787,645.01,644.22,0.27001338]
["bitfinex-derivatives","BNBF0:USTF0",1773296902197,0.96360531,645.01,643.93,82.7082577]
["bitfinex-derivatives","BNBF0:USTF0",1773296926220,0.96528994,644.99,644.24,0.26994845]
["bitfinex-derivatives","BNBF0:USTF0",1773296959236,0.95817466,645.05,644.24,0.26994845]
["bitfinex-derivatives","BNBF0:USTF0",1773296984066,0.95494559,645.24,644.24,0.26994845]
["bitfinex-derivatives","BNBF0:USTF0",1773297014388,0.95479294,645.11,644.24,0.26994845]
["bitfinex-derivatives","BNBF0:USTF0",1773297038605,0.94597398,645.06,644.24,0.26994845]
["bitfinex-derivatives","BNBF0:USTF0",1773297062724,0.94651702,645.22,644.24,0.26994845]
["bitfinex-derivatives","BNBF0:USTF0",1773297070026,0.94633277,645.12,644.24,0.26994845]
["bitfinex-derivatives","BNBF0:USTF0",1773297094039,0.94488252,645.12,644.32,11.13380555]
["bitfinex-derivatives","BNBF0:USTF0",1773297125665,0.945355,644.98,644.32,11.13380555]
["bitfinex-derivatives","BNBF0:USTF0",1773297149882,0.94562924,644.95,644.32,11.13380555]
["bitfinex-derivatives","BNBF0:USTF0",1773297174808,0.94671297,644.92,644.32,11.13380555]
["bitfinex-derivatives","BNBF0:USTF0",1773297206034,0.94528376,645.04,644.31,0.26986367]
["bitfinex-derivatives","BNBF0:USTF0",1773297230164,0.96022993,645.24,644.31,0.26986367]
["bitfinex-derivatives","BNBF0:USTF0",1773297254576,0.96032109,645.32,644.31,0.26986367]
["bitfinex-derivatives","BNBF0:USTF0",1773297261379,0.95884021,645.43,644.31,0.26986367]
["bitfinex-derivatives","BNBF0:USTF0",1773297286096,0.95618051,645.41,644.32,81.19157175]
["bitfinex-derivatives","BNBF0:USTF0",1773297317221,1.15871169,645.24,644.41,0.26980927]
["bitfinex-derivatives","BNBF0:USTF0",1773297341433,0.96370843,645.07,644.41,0.26980927]
["bitfinex-derivatives","BNBF0:USTF0",1773297367063,0.9586085,645.04,644.41,0.26980927]
["bitfinex-derivatives","BNBF0:USTF0",1773297401590,0.95622258,645.09,644.43,0.26987937]
["bitfinex-derivatives","BNBF0:USTF0",1773297425615,0.9569001,645.07,644.43,0.26987937]
["bitfinex-derivatives","BNBF0:USTF0",1773297449924,0.96328689,644.84,644.31,0.26990972]
["bitfinex-derivatives","BNBF0:USTF0",1773297457232,0.96387644,644.95,644.31,0.26990972]
["bitfinex-derivatives","BNBF0:USTF0",1773297482049,0.96171045,644.91,644.31,0.26990972]
["bitfinex-derivatives","BNBF0:USTF0",1773297513181,0.96079644,644.73,643.91,62.96209895]
["bitfinex-derivatives","BNBF0:USTF0",1773297538198,0.96365507,644.7,644.05,0.27003224]
["bitfinex-derivatives","BNBF0:USTF0",1773297562721,0.96416798,644.64,644.05,0.27003224]
["bitfinex-derivatives","BNBF0:USTF0",1773297594348,0.9641336,644.72,644.01,0.27004481]
["bitfinex-derivatives","BNBF0:USTF0",1773297618462,0.96442606,644.46,643.46,0.27020312]
["bitfinex-derivatives","BNBF0:USTF0",1773297650394,0.980545,644.55,643.46,0.27020312]
["bitfinex-derivatives","BNBF0:USTF0",1773297674901,0.97615618,644.53,643.46,0.27020312]
["bitfinex-derivatives","BNBF0:USTF0",1773297700127,0.96793949,644.51,643.46,0.27020312]
["bitfinex-derivatives","BNBF0:USTF0",1773297707333,0.96796665,644.4,643.46,0.27020312]
["bitfinex-derivatives","BNBF0:USTF0",1773297732350,0.9668512,644.38,643.46,0.27020312]
["bitfinex-derivatives","BNBF0:USTF0",1773297756767,0.97515919,644.58,643.46,0.27020312]
["bitfinex-derivatives","BNBF0:USTF0",1773297797306,1.1691499,644.93,643.46,0.27020312]
["bitfinex-derivatives","BNBF0:USTF0",1773297831344,0.9653259,644.69,643.44,3.87125153]
["bitfinex-derivatives","BNBF0:USTF0",1773297862765,0.95697094,645.1,643.6,3.87125153]
["bitfinex-derivatives","BNBF0:USTF0",1773297918501,1.16853119,645.15,638.69,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1773297952344,1.16456144,645.15,638.69,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1773297959552,1.1654119,645.11,638.69,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1773297984568,1.16901777,645.07,638.69,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1773298015795,1.16707462,644.96,639.81,0.27087087]
["bitfinex-derivatives","BNBF0:USTF0",1773298040316,1.1670403,645.14,639.81,0.27087087]
["bitfinex-derivatives","BNBF0:USTF0",1773298074740,0.27025663,644.86,639.81,0.27087087]
["bitfinex-derivatives","BNBF0:USTF0",1773298145102,0.95935633,644.49,643.46,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298169315,1.1621361,644.68,643.46,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298193530,0.95708197,644.76,643.57,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298200737,0.95512357,645.07,643.68,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298238171,0.95640224,644.88,643.6,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298256284,0.96013687,644.94,643.59,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298280502,0.9674756,644.7,643.27,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298304910,1.16095907,644.63,643.29,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298336447,0.96891958,644.52,643.4,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298361967,0.96876231,644.69,643.5,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298386282,0.96749191,644.68,643.49,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298393489,0.96802559,644.77,643.51,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298418311,0.96876977,644.73,643.58,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298449240,0.96377647,644.71,643.22,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298473962,0.96383437,644.68,643.26,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298498673,0.96385635,644.85,643.59,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298530401,0.97156265,644.82,643.44,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298554413,0.97593615,644.8,643.47,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298586740,0.96860573,644.72,643.57,3.8651873]
["bitfinex-derivatives","BNBF0:USTF0",1773298613057,1.1685201,645.06,642.98,0.27002596]
["bitfinex-derivatives","BNBF0:USTF0",1773298613254,1.1685201,645.05,642.98,0.27002596]
["bitfinex-derivatives","BNBF0:USTF0",1773298644984,1.1685201,645.05,642.98,0.27002596]
["bitfinex-derivatives","BNBF0:USTF0",1773298669506,1.16083697,644.99,642.98,0.27002596]
["bitfinex-derivatives","BNBF0:USTF0",1773298917086,1.1674391,647.79,641.19,0.27003329]
["bitfinex-derivatives","BNBF0:USTF0",1773298948700,1.1674391,646.38,641.19,0.27003329]
["bitfinex-derivatives","BNBF0:USTF0",1773298989328,1.16497448,648.43,641.19,0.27003329]
["bitfinex-derivatives","BNBF0:USTF0",1773299020638,1.16497448,645.78,643.11,0.27231752]
["bitfinex-derivatives","BNBF0:USTF0",1773299045564,1.16612527,646.2,643.11,0.27231752]
["bitfinex-derivatives","BNBF0:USTF0",1773299069388,0.9529291,644.95,643.84,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299076996,0.95307742,645.06,643.84,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299101504,0.96262045,644.99,643.74,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299125118,7.73919534,646.29,643.38,5.41836689]
["bitfinex-derivatives","BNBF0:USTF0",1773299156435,0.97349175,644.77,643.47,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299180949,0.9747916,644.8,643.6,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299212686,0.9707242,644.89,643.64,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299237106,0.97032044,644.86,643.64,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299262025,0.96200593,644.61,643.45,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299268832,0.97117326,644.71,643.43,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1773299293154,0.97098331,644.68,643.43,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1773299323285,0.97111982,644.38,643.43,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1773299348604,0.97553594,644.24,643.43,0.26999767]
["bitfinex-derivatives","BNBF0:USTF0",1773299372724,0.97184097,644.28,643.08,0.27034376]
["bitfinex-derivatives","BNBF0:USTF0",1773299404244,0.97607856,644.25,643.08,4.14060582]
["bitfinex-derivatives","BNBF0:USTF0",1773299429056,0.97356056,644.42,643.14,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299453176,0.96910152,644.42,643.18,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299460579,0.96978482,644.53,643.27,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299485798,0.96153485,644.99,643.43,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299517713,0.96819461,644.64,643.38,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299542024,0.96932436,644.39,643.08,0.27034376]
["bitfinex-derivatives","BNBF0:USTF0",1773299566149,0.97013088,644.35,643.2,0.27020941]
["bitfinex-derivatives","BNBF0:USTF0",1773299596971,0.27004167,645.19,643.37,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299621293,0.95550868,645.01,643.49,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299628298,0.95852993,644.9,643.57,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299652722,0.96581488,644.87,643.73,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299676946,0.96447154,644.87,643.71,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299707276,0.9698408,644.75,643.59,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299732189,0.99932482,644.94,643.62,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299756700,1.16033979,645.33,643.77,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299787529,0.96876998,645.02,643.92,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299811155,0.96558463,645.21,644.02,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299842972,0.96411019,645.55,644.11,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299866995,0.96685296,645.55,644.23,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299891306,0.96947604,645.34,644.12,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299898511,0.96967598,645.45,644.12,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299923334,0.974866,645.42,644.15,3.87026206]
["bitfinex-derivatives","BNBF0:USTF0",1773299947949,0.97015409,645.19,643.94,3.86826533]
["bitfinex-derivatives","BNBF0:USTF0",1773299979680,1.01961179,645.06,643.83,0.26988565]
["bitfinex-derivatives","BNBF0:USTF0",1773300003996,0.97641947,645.04,643.96,0.26990867]
["bitfinex-derivatives","BNBF0:USTF0",1773300036517,1.16124736,645.31,644.0,15.09197771]
["bitfinex-derivatives","BNBF0:USTF0",1773300061537,0.97227037,645.31,644.01,82.7897966]
["bitfinex-derivatives","BNBF0:USTF0",1773300085764,0.97384604,645.07,644.07,82.02452857]
["bitfinex-derivatives","BNBF0:USTF0",1773300092468,0.97365187,645.17,644.07,82.02452857]
["bitfinex-derivatives","BNBF0:USTF0",1773300116983,0.97649507,645.15,644.07,72.03918364]
["bitfinex-derivatives","BNBF0:USTF0",1773300147908,0.9765404,645.02,644.02,81.04216528]
["bitfinex-derivatives","BNBF0:USTF0",1773300189245,1.15093162,645.95,644.84,1.53409405]
["bitfinex-derivatives","BNBF0:USTF0",1773300219460,0.94070931,645.6,644.87,2.30114108]
["bitfinex-derivatives","BNBF0:USTF0",1773300253890,1.15093162,645.61,644.65,70.08705319]
["bitfinex-derivatives","BNBF0:USTF0",1773300278210,0.96342165,645.47,644.65,70.08705319]
["bitfinex-derivatives","BNBF0:USTF0",1773300302435,0.96297465,645.44,644.65,70.08705319]
["bitfinex-derivatives","BNBF0:USTF0",1773300309542,0.96155485,645.34,644.65,70.08705319]
["bitfinex-derivatives","BNBF0:USTF0",1773300333766,0.97331196,645.35,644.65,70.08705319]
["bitfinex-derivatives","BNBF0:USTF0",1773300365591,0.97466956,645.16,644.23,0.26975071]
["bitfinex-derivatives","BNBF0:USTF0",1773300390406,0.95383338,645.65,644.23,0.26975071]
["bitfinex-derivatives","BNBF0:USTF0",1773300414830,0.95771798,645.36,644.23,0.26975071]
["bitfinex-derivatives","BNBF0:USTF0",1773300446256,0.96516878,645.47,644.25,3.86826533]
["bitfinex-derivatives","BNBF0:USTF0",1773300471173,0.96403715,645.46,644.28,3.86826533]
["bitfinex-derivatives","BNBF0:USTF0",1773300478379,0.96155622,645.56,644.29,81.87325738]
["bitfinex-derivatives","BNBF0:USTF0",1773300509299,0.97379471,645.48,644.29,81.87325738]
["bitfinex-derivatives","BNBF0:USTF0",1773300526317,0.97369539,645.35,644.37,0.2697413]
["bitfinex-derivatives","BNBF0:USTF0",1773300558143,0.269688,646.0,644.37,0.2697413]
["bitfinex-derivatives","BNBF0:USTF0",1773300582667,0.93756168,645.72,644.88,2.30847882]
["bitfinex-derivatives","BNBF0:USTF0",1773300607086,0.94495902,645.46,644.37,0.2697413]
["bitfinex-derivatives","BNBF0:USTF0",1773300639415,0.95400308,645.54,644.37,0.2697413]
["bitfinex-derivatives","BNBF0:USTF0",1773300662825,0.95448688,645.58,644.38,3.86826533]
["bitfinex-derivatives","BNBF0:USTF0",1773300693838,0.94602386,645.86,644.46,3.86826533]
["bitfinex-derivatives","BNBF0:USTF0",1773300717656,0.93993034,646.53,644.95,3.86826533]
["bitfinex-derivatives","BNBF0:USTF0",1773300743368,0.26923836,647.1,645.01,3.86826533]
["bitfinex-derivatives","BNBF0:USTF0",1773300774990,0.93778435,646.91,645.91,2.28544625]
["bitfinex-derivatives","BNBF0:USTF0",1773300799015,0.94074112,646.68,645.4,3.80907708]
["bitfinex-derivatives","BNBF0:USTF0",1773300823538,0.98177887,646.67,645.51,3.80907708]
["bitfinex-derivatives","BNBF0:USTF0",1773300865165,0.95714537,647.13,645.72,3.81363577]
["bitfinex-derivatives","BNBF0:USTF0",1773300889477,1.16669169,647.11,645.74,3.81363577]
["bitfinex-derivatives","BNBF0:USTF0",1773300920700,1.15278645,646.63,644.86,0.26938425]
["bitfinex-derivatives","BNBF0:USTF0",1773300945524,0.94889163,646.15,644.86,0.26938425]
["bitfinex-derivatives","BNBF0:USTF0",1773300969852,0.95777061,645.88,644.86,0.26938425]
["bitfinex-derivatives","BNBF0:USTF0",1773300977054,0.95740717,645.97,644.86,0.26938425]
["bitfinex-derivatives","BNBF0:USTF0",1773301001974,1.15437162,645.94,644.94,0.26955326]
["bitfinex-derivatives","BNBF0:USTF0",1773301033495,0.96616526,646.1,644.94,0.26955326]
["bitfinex-derivatives","BNBF0:USTF0",1773301058006,0.9191372,646.03,645.11,2.29619448]
["bitfinex-derivatives","BNBF0:USTF0",1773301082036,0.95433642,645.89,645.17,11.1199281]
["bitfinex-derivatives","BNBF0:USTF0",1773301114054,0.90696699,646.61,645.45,2.29179328]
["bitfinex-derivatives","BNBF0:USTF0",1773301138170,0.93873524,646.45,645.59,13.09483515]
["bitfinex-derivatives","BNBF0:USTF0",1773301162392,0.94133463,646.44,645.67,2.29179328]
["bitfinex-derivatives","BNBF0:USTF0",1773301169297,0.9549457,646.34,645.59,10.80304187]
["bitfinex-derivatives","BNBF0:USTF0",1773301194016,0.95234649,646.27,645.59,10.80304187]
["bitfinex-derivatives","BNBF0:USTF0",1773301224934,0.95271077,646.23,645.21,71.56774477]
["bitfinex-derivatives","BNBF0:USTF0",1773301249045,0.95312829,646.17,645.33,80.98215658]
["bitfinex-derivatives","BNBF0:USTF0",1773301273077,0.95290802,646.06,645.33,80.98215658]
["bitfinex-derivatives","BNBF0:USTF0",1773301303805,0.98063852,645.95,645.33,80.98215658]
["bitfinex-derivatives","BNBF0:USTF0",1773301328418,0.91763133,646.25,645.47,2.30798462]
["bitfinex-derivatives","BNBF0:USTF0",1773301353239,0.94062748,646.14,645.47,13.23095159]
["bitfinex-derivatives","BNBF0:USTF0",1773301359750,0.94070312,646.25,645.47,13.23095159]
["bitfinex-derivatives","BNBF0:USTF0",1773301383567,0.94104007,646.22,645.5,2.30798462]
["bitfinex-derivatives","BNBF0:USTF0",1773301414103,0.95136801,646.21,645.5,10.81705795]
["bitfinex-derivatives","BNBF0:USTF0",1773301438710,0.95503985,646.14,645.5,10.81705795]
["bitfinex-derivatives","BNBF0:USTF0",1773301463231,2.12906602,646.27,645.5,10.81705795]
["bitfinex-derivatives","BNBF0:USTF0",1773301494552,0.96930101,646.13,645.5,10.81705795]
["bitfinex-derivatives","BNBF0:USTF0",1773301518767,1.18895977,646.24,645.5,10.81705795]
["bitfinex-derivatives","BNBF0:USTF0",1773301549299,0.96137227,646.63,645.41,70.95171608]
["bitfinex-derivatives","BNBF0:USTF0",1773301574512,0.97286651,646.57,645.41,70.95171608]
["bitfinex-derivatives","BNBF0:USTF0",1773301599027,0.97714335,646.49,645.48,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1773301605933,0.97714485,646.37,645.48,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1773301689610,1.15706828,646.8,645.48,0.26929878]
["bitfinex-derivatives","BNBF0:USTF0",1773301714430,0.96537281,646.74,645.6,81.82741992]
["bitfinex-derivatives","BNBF0:USTF0",1773301746049,0.95953052,646.86,645.6,81.82741992]
["bitfinex-derivatives","BNBF0:USTF0",1773301815400,0.95460538,647.08,645.7,0.26906454]
["bitfinex-derivatives","BNBF0:USTF0",1773301844733,0.96295047,646.49,645.7,0.26906454]
["bitfinex-derivatives","BNBF0:USTF0",1773301868554,0.96802218,646.26,645.45,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773301892583,0.97233465,646.21,645.45,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773301969154,0.96973151,646.65,645.45,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773301994367,0.96710782,646.59,645.45,0.26941136]
["bitfinex-derivatives","BNBF0:USTF0",1773302024693,1.15696761,646.96,645.45,4.09537946]
["bitfinex-derivatives","BNBF0:USTF0",1773302049310,0.96582346,646.71,645.57,81.70103031]
["bitfinex-derivatives","BNBF0:USTF0",1773302073529,0.96676207,646.65,645.6,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773302103560,0.96642706,646.34,645.6,0.26923315]
["bitfinex-derivatives","BNBF0:USTF0",1773302127676,0.94888269,645.78,644.97,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1773302151889,0.9997522,645.72,644.97,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1773302158590,1.00381892,645.64,644.97,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1773302182913,0.98138641,645.62,644.97,0.26964307]
["bitfinex-derivatives","BNBF0:USTF0",1773302214843,0.97578635,645.66,644.68,11.28995858]
["bitfinex-derivatives","BNBF0:USTF0",1773302238257,0.97456494,645.71,644.68,11.28995858]
["bitfinex-derivatives","BNBF0:USTF0",1773302262473,0.9744834,645.65,644.68,11.28995858]
["bitfinex-derivatives","BNBF0:USTF0",1773302293290,0.97578779,645.73,644.68,11.28995858]
["bitfinex-derivatives","BNBF0:USTF0",1773302316810,0.97118986,645.66,644.68,11.28995858]
["bitfinex-derivatives","BNBF0:USTF0",1773302342029,0.96903977,645.78,644.68,0.26967024]
["bitfinex-derivatives","BNBF0:USTF0",1773302349531,0.96940289,645.73,644.6,70.2681258]
["bitfinex-derivatives","BNBF0:USTF0",1773302440001,12.36921088,648.62,643.56,12.32922742]
["bitfinex-derivatives","BNBF0:USTF0",1773302576502,0.92318204,647.63,646.51,2.28618128]
["bitfinex-derivatives","BNBF0:USTF0",1773302600722,0.94726642,647.4,646.12,3.81030214]
["bitfinex-derivatives","BNBF0:USTF0",1773302625443,0.94773205,647.5,646.24,3.81030214]
["bitfinex-derivatives","BNBF0:USTF0",1773302656373,1.18381486,647.58,646.73,1.52905764]
["bitfinex-derivatives","BNBF0:USTF0",1773302700606,0.93727533,647.31,646.54,13.39080888]
["bitfinex-derivatives","BNBF0:USTF0",1773302731518,0.9482601,647.51,646.54,11.0924536]
["bitfinex-derivatives","BNBF0:USTF0",1773302755936,0.94511829,647.33,646.54,11.0924536]
["bitfinex-derivatives","BNBF0:USTF0",1773302756134,1.18392132,647.53,646.54,11.0924536]
["bitfinex-derivatives","BNBF0:USTF0",1773302787156,0.95094143,647.08,646.27,70.9884269]
["bitfinex-derivatives","BNBF0:USTF0",1773302811664,0.95290619,647.23,645.89,3.81030214]
["bitfinex-derivatives","BNBF0:USTF0",1773302836089,0.95139964,647.09,645.74,68.48026051]
["bitfinex-derivatives","BNBF0:USTF0",1773302865920,0.95404104,646.59,645.74,68.74946346]
["bitfinex-derivatives","BNBF0:USTF0",1773302889937,0.95901651,646.97,645.74,68.74946346]
["bitfinex-derivatives","BNBF0:USTF0",1773302929360,0.9629133,646.52,645.19,11.21913493]
["bitfinex-derivatives","BNBF0:USTF0",1773302944675,0.96274118,646.67,645.6,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1773302978290,0.95973455,646.69,645.6,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1773302985595,0.96013086,646.57,645.6,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1773303009721,0.9613771,646.73,645.6,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1773303041144,0.96467822,646.75,645.6,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1773303065556,0.96367,646.69,645.6,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1773303089281,0.96144305,646.58,645.6,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1773303119797,2.15685511,646.64,645.6,0.26928628]
["bitfinex-derivatives","BNBF0:USTF0",1773303143418,0.96756762,646.57,645.7,0.26926752]
["bitfinex-derivatives","BNBF0:USTF0",1773303168641,0.96998251,646.7,645.7,0.26926752]
["bitfinex-derivatives","BNBF0:USTF0",1773303175843,0.97006432,646.58,645.7,0.26926752]
["bitfinex-derivatives","BNBF0:USTF0",1773303200972,0.97049531,646.5,645.7,0.26926752]
["bitfinex-derivatives","BNBF0:USTF0",1773303232094,0.96714652,646.67,645.7,0.26926752]
["bitfinex-derivatives","BNBF0:USTF0",1773303260517,0.96409688,647.03,645.7,0.26926752]
["bitfinex-derivatives","BNBF0:USTF0",1773303284643,0.96525001,646.77,645.72,82.99410228]
["bitfinex-derivatives","BNBF0:USTF0",1773303315167,0.96675525,646.72,645.72,82.99410228]
["bitfinex-derivatives","BNBF0:USTF0",1773303338993,0.96803161,646.62,645.79,0.26924252]
["bitfinex-derivatives","BNBF0:USTF0",1773303362709,0.97134961,646.57,645.79,0.26924252]
["bitfinex-derivatives","BNBF0:USTF0",1773303370212,0.96967705,646.89,645.79,0.26924252]
["bitfinex-derivatives","BNBF0:USTF0",1773303426364,0.26872379,647.96,646.84,1.52635967]
["bitfinex-derivatives","BNBF0:USTF0",1773303463292,0.95396314,648.39,646.72,70.7905478]
["bitfinex-derivatives","BNBF0:USTF0",1773303487314,0.94014554,648.53,646.99,3.81030214]
["bitfinex-derivatives","BNBF0:USTF0",1773303510837,0.88937524,649.13,647.71,2.2697326]
["bitfinex-derivatives","BNBF0:USTF0",1773303541247,1.19416662,648.92,647.82,2.2697326]
["bitfinex-derivatives","BNBF0:USTF0",1773303566056,0.93075591,648.71,647.74,2.2697326]
["bitfinex-derivatives","BNBF0:USTF0",1773303572861,0.93075591,648.4,647.49,10.93858622]
["bitfinex-derivatives","BNBF0:USTF0",1773303597269,0.93413719,648.71,647.68,2.2697326]
["bitfinex-derivatives","BNBF0:USTF0",1773303621786,0.94042762,648.34,647.49,10.93858622]
["bitfinex-derivatives","BNBF0:USTF0",1773303652409,0.9426265,648.07,646.76,69.36242108]
["bitfinex-derivatives","BNBF0:USTF0",1773303676929,0.94608362,648.13,646.91,3.81030214]
["bitfinex-derivatives","BNBF0:USTF0",1773303701652,0.94245635,648.31,647.06,3.81030214]
["bitfinex-derivatives","BNBF0:USTF0",1773303732892,1.18014902,648.15,646.85,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773303758402,0.94687116,648.11,646.85,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773303789325,0.95700777,647.95,646.85,0.26847605]
["bitfinex-derivatives","BNBF0:USTF0",1773303814146,0.9446372,648.11,646.95,0.26867504]
["bitfinex-derivatives","BNBF0:USTF0",1773303839365,0.94900746,647.83,646.95,0.26867504]
["bitfinex-derivatives","BNBF0:USTF0",1773303846568,0.94902867,647.95,646.95,0.26867504]
["bitfinex-derivatives","BNBF0:USTF0",1773303870883,7.52769898,648.18,646.95,0.26867504]
["bitfinex-derivatives","BNBF0:USTF0",1773303904809,0.97017209,648.08,646.95,69.7602189]
["bitfinex-derivatives","BNBF0:USTF0",1773303935630,0.96003593,647.98,646.95,69.7602189]
["bitfinex-derivatives","BNBF0:USTF0",1773303960650,0.96478402,647.76,646.95,69.7602189]
["bitfinex-derivatives","BNBF0:USTF0",1773303992163,0.96902533,647.64,646.53,0.26888575]
["bitfinex-derivatives","BNBF0:USTF0",1773304017182,0.96824256,647.39,646.53,0.26888575]
["bitfinex-derivatives","BNBF0:USTF0",1773304041795,0.96388987,647.64,646.53,0.26888575]
["bitfinex-derivatives","BNBF0:USTF0",1773304048802,0.96376461,647.53,646.53,0.26888575]
["bitfinex-derivatives","BNBF0:USTF0",1773304073517,0.9650907,647.48,646.53,0.26888575]
["bitfinex-derivatives","BNBF0:USTF0",1773304104850,0.98700351,647.19,646.45,0.2690063]
["bitfinex-derivatives","BNBF0:USTF0",1773304129368,1.15124806,647.13,646.45,0.2690063]
["bitfinex-derivatives","BNBF0:USTF0",1773304153890,0.9868404,647.08,646.45,0.2690063]
["bitfinex-derivatives","BNBF0:USTF0",1773304211542,0.96319612,647.22,646.53,10.89000679]
["bitfinex-derivatives","BNBF0:USTF0",1773304235857,0.96329021,647.39,646.53,10.89000679]
["bitfinex-derivatives","BNBF0:USTF0",1773304259580,0.96113937,647.53,646.53,10.89000679]
["bitfinex-derivatives","BNBF0:USTF0",1773304266881,0.96156789,647.41,646.53,10.89000679]
["bitfinex-derivatives","BNBF0:USTF0",1773304294403,0.95935693,647.97,646.58,11.08775943]
["bitfinex-derivatives","BNBF0:USTF0",1773304325631,0.90495466,647.79,646.87,2.28824754]
["bitfinex-derivatives","BNBF0:USTF0",1773304350149,0.97621835,647.38,646.58,11.08775943]
["bitfinex-derivatives","BNBF0:USTF0",1773304374465,0.97054962,647.57,646.58,11.08775943]
["bitfinex-derivatives","BNBF0:USTF0",1773304406294,1.15371881,647.5,646.59,70.4616648]
["bitfinex-derivatives","BNBF0:USTF0",1773304431110,0.97374811,647.36,646.59,70.4616648]
["bitfinex-derivatives","BNBF0:USTF0",1773304438816,0.9738959,647.23,646.59,70.4616648]
["bitfinex-derivatives","BNBF0:USTF0",1773304463346,0.97158363,647.38,646.59,70.4616648]
["bitfinex-derivatives","BNBF0:USTF0",1773304488463,0.97070688,647.45,646.59,70.4616648]
["bitfinex-derivatives","BNBF0:USTF0",1773304518889,0.97022493,647.51,646.63,0.26892211]
["bitfinex-derivatives","BNBF0:USTF0",1773304543608,0.97144472,647.4,646.63,0.26892211]
["bitfinex-derivatives","BNBF0:USTF0",1773304568526,0.96871526,647.39,646.63,0.26892211]
["bitfinex-derivatives","BNBF0:USTF0",1773304599340,0.96921801,647.5,646.63,0.26892211]
["bitfinex-derivatives","BNBF0:USTF0",1773304623856,0.96579675,647.58,646.65,0.26889406]
["bitfinex-derivatives","BNBF0:USTF0",1773304655486,0.96405668,647.55,646.65,0.26889406]
["bitfinex-derivatives","BNBF0:USTF0",1773304687813,0.96228442,647.83,646.65,0.26889406]
["bitfinex-derivatives","BNBF0:USTF0",1773304711338,0.96263992,647.56,646.65,0.26889406]
["bitfinex-derivatives","BNBF0:USTF0",1773304718343,0.96336092,647.79,646.65,0.26889406]
["bitfinex-derivatives","BNBF0:USTF0",1773304742770,0.96391855,647.79,646.71,81.41287875]
["bitfinex-derivatives","BNBF0:USTF0",1773304767281,0.96383914,647.63,646.71,81.41287875]
["bitfinex-derivatives","BNBF0:USTF0",1773304798005,0.96590188,647.43,646.71,81.41287875]
["bitfinex-derivatives","BNBF0:USTF0",1773304822424,0.96613683,647.36,646.71,81.41287875]
["bitfinex-derivatives","BNBF0:USTF0",1773304852949,0.96789003,646.92,646.29,11.47087832]
["bitfinex-derivatives","BNBF0:USTF0",1773304877273,0.96612321,646.83,645.63,11.29519793]
["bitfinex-derivatives","BNBF0:USTF0",1773304901699,1.18029091,646.76,645.63,11.29519793]
["bitfinex-derivatives","BNBF0:USTF0",1773304908696,0.97121518,646.66,645.63,11.29519793]
["bitfinex-derivatives","BNBF0:USTF0",1773304932616,0.97540961,646.57,645.63,11.29519793]
["bitfinex-derivatives","BNBF0:USTF0",1773304964445,0.97652734,646.63,645.63,11.29519793]
["bitfinex-derivatives","BNBF0:USTF0",1773304988263,0.96721105,646.72,645.69,71.82393287]
["bitfinex-derivatives","BNBF0:USTF0",1773305056427,0.95888698,647.05,645.78,3.82696417]
["bitfinex-derivatives","BNBF0:USTF0",1773305071838,0.95872193,647.0,645.83,3.82696417]
["bitfinex-derivatives","BNBF0:USTF0",1773305185413,0.97537996,647.33,646.06,3.82696417]
["bitfinex-derivatives","BNBF0:USTF0",1773305208930,1.15774899,647.27,645.88,70.79318659]
["bitfinex-derivatives","BNBF0:USTF0",1773305216231,0.9695568,647.16,645.88,70.79318659]
["bitfinex-derivatives","BNBF0:USTF0",1773305241063,0.97573853,647.09,645.94,83.05197455]
["bitfinex-derivatives","BNBF0:USTF0",1773305272197,0.97423754,646.92,645.94,83.05197455]
["bitfinex-derivatives","BNBF0:USTF0",1773305296210,0.97319746,646.83,645.96,0.26911239]
["bitfinex-derivatives","BNBF0:USTF0",1773305320527,0.97335921,646.93,645.96,0.26911239]
["bitfinex-derivatives","BNBF0:USTF0",1773305373472,73.29471378,647.53,646.04,3.82696417]
["bitfinex-derivatives","BNBF0:USTF0",1773305398786,1.15356348,647.62,646.13,3.82696417]
["bitfinex-derivatives","BNBF0:USTF0",1773305422308,0.97893412,647.51,646.25,3.82696417]
["bitfinex-derivatives","BNBF0:USTF0",1773305429811,0.98049363,647.38,646.28,3.82696417]
["bitfinex-derivatives","BNBF0:USTF0",1773305454525,1.1961606,647.48,646.36,3.82696417]
["bitfinex-derivatives","BNBF0:USTF0",1773305485939,0.97981929,647.42,646.33,3.82696417]
["bitfinex-derivatives","BNBF0:USTF0",1773305510257,0.93819663,647.45,646.75,2.31045048]
["bitfinex-derivatives","BNBF0:USTF0",1773305534969,0.93861545,647.47,646.76,11.00395048]
["bitfinex-derivatives","BNBF0:USTF0",1773305566891,0.95784264,647.51,646.76,11.00395048]
["bitfinex-derivatives","BNBF0:USTF0",1773305591813,0.96008485,647.56,646.76,11.00395048]
["bitfinex-derivatives","BNBF0:USTF0",1773305623350,0.95900057,647.6,646.76,11.00395048]
["bitfinex-derivatives","BNBF0:USTF0",1773305652873,0.94401225,647.56,646.73,70.41645635]
["bitfinex-derivatives","BNBF0:USTF0",1773305677297,0.95520574,647.44,646.73,70.41645635]
["bitfinex-derivatives","BNBF0:USTF0",1773305684710,0.95526353,647.51,646.73,70.41645635]
["bitfinex-derivatives","BNBF0:USTF0",1773305708833,0.95398814,647.47,646.76,81.57461485]
["bitfinex-derivatives","BNBF0:USTF0",1773305733549,0.95716784,647.55,646.76,81.57461485]
["bitfinex-derivatives","BNBF0:USTF0",1773305766073,7.54929694,647.57,646.76,81.57461485]
["bitfinex-derivatives","BNBF0:USTF0",1773305801901,0.96543049,647.58,646.76,81.57461485]
["bitfinex-derivatives","BNBF0:USTF0",1773305833027,0.96781669,647.44,646.67,81.55871124]
["bitfinex-derivatives","BNBF0:USTF0",1773305857341,0.96734153,647.49,646.67,81.55871124]
["bitfinex-derivatives","BNBF0:USTF0",1773305881861,0.96764608,647.55,646.67,81.55871124]
["bitfinex-derivatives","BNBF0:USTF0",1773305888665,0.96772679,647.56,646.67,81.55871124]
["bitfinex-derivatives","BNBF0:USTF0",1773305913279,0.96651354,647.43,646.67,81.55871124]
["bitfinex-derivatives","BNBF0:USTF0",1773305945807,0.97981334,647.5,646.67,81.55871124]
["bitfinex-derivatives","BNBF0:USTF0",1773305971228,0.9726111,647.47,646.65,71.24402575]
["bitfinex-derivatives","BNBF0:USTF0",1773305995253,0.91610073,647.75,646.91,2.30321982]
["bitfinex-derivatives","BNBF0:USTF0",1773306025672,1.02498752,647.59,646.75,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1773306050094,1.02589724,647.35,646.75,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1773306075014,1.18820232,647.49,646.75,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1773306081818,1.0000193,647.39,646.75,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1773306106028,0.98934761,647.32,646.75,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1773306138241,0.97356096,647.44,646.75,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1773306163954,0.96715367,647.63,646.75,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1773306188171,0.970473,647.44,646.75,0.26881201]
["bitfinex-derivatives","BNBF0:USTF0",1773306219685,0.97024971,647.47,646.82,0.26890549]
["bitfinex-derivatives","BNBF0:USTF0",1773306243908,1.18690936,647.76,646.37,3.85928789]
["bitfinex-derivatives","BNBF0:USTF0",1773306268117,0.95306446,647.75,646.64,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773306274725,0.95366096,647.58,646.64,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773306299839,0.95114158,647.72,646.64,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773306331555,0.97917321,647.29,646.64,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773306356467,0.97635172,647.22,646.64,0.26890237]
["bitfinex-derivatives","BNBF0:USTF0",1773306379793,1.1849125,647.2,646.48,10.32831807]
["bitfinex-derivatives","BNBF0:USTF0",1773306411222,1.18593226,647.09,646.48,10.32831807]
["bitfinex-derivatives","BNBF0:USTF0",1773306435243,0.98173918,647.04,646.18,10.99489016]
["bitfinex-derivatives","BNBF0:USTF0",1773306467370,0.97557632,647.03,646.18,10.99489016]
["bitfinex-derivatives","BNBF0:USTF0",1773306491483,0.96455589,647.32,646.18,10.99489016]
["bitfinex-derivatives","BNBF0:USTF0",1773306491684,0.96455589,647.31,646.18,10.99489016]
["bitfinex-derivatives","BNBF0:USTF0",1773306521907,0.96146797,647.07,646.18,10.99489016]
["bitfinex-derivatives","BNBF0:USTF0",1773306546120,0.96698485,646.9,646.18,0.2690739]
["bitfinex-derivatives","BNBF0:USTF0",1773306569943,0.96512101,646.79,646.1,71.85687328]
["bitfinex-derivatives","BNBF0:USTF0",1773306600476,0.97085366,646.83,646.1,72.12603042]
["bitfinex-derivatives","BNBF0:USTF0",1773306625099,0.96568258,646.99,646.1,0.26915714]
["bitfinex-derivatives","BNBF0:USTF0",1773306659726,1.18565019,647.06,646.1,0.26915714]
["bitfinex-derivatives","BNBF0:USTF0",1773306699558,0.97129682,646.86,646.1,0.26915714]
["bitfinex-derivatives","BNBF0:USTF0",1773306723475,0.96849081,646.79,646.1,0.26915714]
["bitfinex-derivatives","BNBF0:USTF0",1773306729782,2.15655766,646.91,646.1,0.26915714]
["bitfinex-derivatives","BNBF0:USTF0",1773306752600,0.97241837,646.78,646.1,0.26915714]
["bitfinex-derivatives","BNBF0:USTF0",1773306783128,0.98609658,646.77,646.1,0.26915714]
["bitfinex-derivatives","BNBF0:USTF0",1773306808434,0.97789905,646.8,646.1,0.26915714]
["bitfinex-derivatives","BNBF0:USTF0",1773306832654,2.1765562,646.85,646.1,0.26915714]
["bitfinex-derivatives","BNBF0:USTF0",1773306864571,0.97052723,646.73,645.73,0.26927065]
["bitfinex-derivatives","BNBF0:USTF0",1773306889391,1.00031855,646.64,645.73,0.26927065]
["bitfinex-derivatives","BNBF0:USTF0",1773306913210,0.97648372,646.94,645.73,0.26927065]
["bitfinex-derivatives","BNBF0:USTF0",1773306920914,0.97625467,646.97,645.73,0.26927065]
["bitfinex-derivatives","BNBF0:USTF0",1773306945041,0.96972315,646.49,645.63,11.09673404]
["bitfinex-derivatives","BNBF0:USTF0",1773306976962,1.01586221,646.32,645.61,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1773307001773,0.97416633,646.49,645.61,0.26932379]
["bitfinex-derivatives","BNBF0:USTF0",1773307025492,0.97605996,646.4,645.37,11.11129213]
["bitfinex-derivatives","BNBF0:USTF0",1773307057112,0.96998097,646.43,645.37,11.11129213]
["bitfinex-derivatives","BNBF0:USTF0",1773307081338,0.97565872,646.46,645.37,11.11129213]
["bitfinex-derivatives","BNBF0:USTF0",1773307105856,0.98258107,646.4,645.37,0.26942179]
["bitfinex-derivatives","BNBF0:USTF0",1773307113658,0.98267003,646.26,645.38,81.84413233]
["bitfinex-derivatives","BNBF0:USTF0",1773307138376,0.97844922,646.37,645.38,81.84413233]
["bitfinex-derivatives","BNBF0:USTF0",1773307168499,0.97597682,646.27,645.37,0.26942179]
["bitfinex-derivatives","BNBF0:USTF0",1773307203428,0.97562637,646.33,645.37,0.26942179]
["bitfinex-derivatives","BNBF0:USTF0",1773307235350,0.97699254,646.34,645.46,11.21812743]
["bitfinex-derivatives","BNBF0:USTF0",1773307263668,1.1823191,646.28,645.46,10.94877029]
["bitfinex-derivatives","BNBF0:USTF0",1773307287594,0.97242739,646.17,645.3,0.26946038]
["bitfinex-derivatives","BNBF0:USTF0",1773307294699,0.9747233,646.06,645.3,0.26946038]
["bitfinex-derivatives","BNBF0:USTF0",1773307324928,0.97117774,646.52,645.3,0.26946038]
["bitfinex-derivatives","BNBF0:USTF0",1773307349353,0.97083768,646.31,645.3,0.26946038]
["bitfinex-derivatives","BNBF0:USTF0",1773307379981,0.99260863,646.4,645.3,69.91660221]
["bitfinex-derivatives","BNBF0:USTF0",1773307404289,0.9900961,646.17,645.3,69.91660221]
["bitfinex-derivatives","BNBF0:USTF0",1773307428704,1.15282915,646.53,645.3,69.91660221]
["bitfinex-derivatives","BNBF0:USTF0",1773307460831,0.9742881,646.52,645.42,0.26931649]
["bitfinex-derivatives","BNBF0:USTF0",1773307545000,0.9718649,646.92,645.66,3.85499193]
["bitfinex-derivatives","BNBF0:USTF0",1773307591429,0.97074289,647.11,645.95,3.85499193]
["bitfinex-derivatives","BNBF0:USTF0",1773307615539,0.97608088,647.19,646.06,82.25594353]
["bitfinex-derivatives","BNBF0:USTF0",1773307640759,0.97110453,646.99,645.74,70.27323784]
["bitfinex-derivatives","BNBF0:USTF0",1773307648064,7.69504514,647.03,645.74,70.27323784]
["bitfinex-derivatives","BNBF0:USTF0",1773307673488,0.97437022,647.01,645.74,70.27323784]
["bitfinex-derivatives","BNBF0:USTF0",1773307697807,0.97703512,647.02,645.86,3.85499193]
["bitfinex-derivatives","BNBF0:USTF0",1773307730244,0.9772788,646.94,645.84,3.85499193]
["bitfinex-derivatives","BNBF0:USTF0",1773307757756,2.35290674,647.25,645.9,3.85499193]
["bitfinex-derivatives","BNBF0:USTF0",1773307788370,1.20058682,647.25,646.0,3.85499193]
["bitfinex-derivatives","BNBF0:USTF0",1773307813189,1.01310021,647.23,645.85,3.85499193]
["bitfinex-derivatives","BNBF0:USTF0",1773307838011,0.9893443,647.42,645.88,3.85499193]
["bitfinex-derivatives","BNBF0:USTF0",1773307845310,0.98963651,647.29,645.85,3.85499193]
["bitfinex-derivatives","BNBF0:USTF0",1773307870828,0.96063112,647.01,645.85,0.26908846]
["bitfinex-derivatives","BNBF0:USTF0",1773307912459,1.19275567,647.18,646.44,1.53479857]
["bitfinex-derivatives","BNBF0:USTF0",1773307937872,0.94575469,647.11,646.02,69.70187043]
["bitfinex-derivatives","BNBF0:USTF0",1773307961794,1.14862035,647.42,646.1,70.5408274]
["bitfinex-derivatives","BNBF0:USTF0",1773307993318,0.94660895,647.18,646.19,69.67670898]
["bitfinex-derivatives","BNBF0:USTF0",1773308017439,0.9567161,647.0,646.19,69.67670898]
["bitfinex-derivatives","BNBF0:USTF0",1773308041152,0.95843355,647.05,646.19,69.67670898]
["bitfinex-derivatives","BNBF0:USTF0",1773308048157,0.95915312,646.88,646.19,69.67670898]
["bitfinex-derivatives","BNBF0:USTF0",1773308072973,0.95945809,647.0,646.19,69.67670898]
["bitfinex-derivatives","BNBF0:USTF0",1773308104703,0.9545466,647.06,646.15,71.08151258]
["bitfinex-derivatives","BNBF0:USTF0",1773308133231,0.95329819,647.02,646.04,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1773308157154,0.96624267,646.84,646.04,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1773308189974,0.96927833,646.83,646.04,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1773308215490,0.96868156,646.77,646.04,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1773308222598,0.9684269,646.87,646.04,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1773308251613,0.96356023,646.97,646.04,0.26907182]
["bitfinex-derivatives","BNBF0:USTF0",1773308276538,0.96523033,646.84,646.12,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773308308469,0.97126241,646.91,646.12,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773308333591,0.97015593,646.96,646.12,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773308357906,0.95870402,647.19,646.12,0.26909991]
["bitfinex-derivatives","BNBF0:USTF0",1773308391126,2.14741053,647.23,646.18,81.87690188]
["bitfinex-derivatives","BNBF0:USTF0",1773308415744,0.94370818,647.34,646.18,81.87690188]
["bitfinex-derivatives","BNBF0:USTF0",1773308451974,0.93871919,647.87,646.31,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773308480192,7.52554311,647.93,646.75,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773308508821,0.92950172,648.26,647.29,2.29606161]
["bitfinex-derivatives","BNBF0:USTF0",1773308519831,0.93504803,648.46,647.45,2.29606161]
["bitfinex-derivatives","BNBF0:USTF0",1773308562462,0.9427075,648.74,647.6,81.70980144]
["bitfinex-derivatives","BNBF0:USTF0",1773308586380,0.94689118,648.91,647.6,81.70980144]
["bitfinex-derivatives","BNBF0:USTF0",1773308618702,0.9476776,648.88,647.76,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773308644227,0.93322484,649.8,648.6,2.28458782]
["bitfinex-derivatives","BNBF0:USTF0",1773308688166,0.2675647,650.92,649.85,1.11472811]
["bitfinex-derivatives","BNBF0:USTF0",1773308716985,2.03606141,651.25,650.08,10.78983253]
["bitfinex-derivatives","BNBF0:USTF0",1773308752612,0.9150969,650.98,649.88,2.28458782]
["bitfinex-derivatives","BNBF0:USTF0",1773308759716,0.92003507,651.05,650.03,2.28458782]
["bitfinex-derivatives","BNBF0:USTF0",1773308784836,0.92270876,650.72,649.83,2.28458782]
["bitfinex-derivatives","BNBF0:USTF0",1773308816071,0.93263912,650.5,649.78,11.15759087]
["bitfinex-derivatives","BNBF0:USTF0",1773308842592,0.92204379,649.76,648.35,70.77516646]
["bitfinex-derivatives","BNBF0:USTF0",1773308866113,7.67004716,650.07,647.98,10.98659559]
["bitfinex-derivatives","BNBF0:USTF0",1773308904943,0.95221051,648.79,647.91,0.26827529]
["bitfinex-derivatives","BNBF0:USTF0",1773308928961,0.94899565,649.39,647.91,0.26827529]
["bitfinex-derivatives","BNBF0:USTF0",1773308953588,0.94474468,649.6,648.07,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773308959890,0.94683415,649.51,648.04,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773308984914,0.95027716,649.39,648.05,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773309015034,1.1444752,649.84,648.31,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773309040154,1.17317268,649.75,648.37,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773309064675,0.95318498,649.78,648.57,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773309096405,0.95289969,649.68,648.51,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773309121423,2.1459172,649.79,648.58,3.84939591]
["bitfinex-derivatives","BNBF0:USTF0",1773309128732,0.92591809,649.75,649.09,2.28646025]
["bitfinex-derivatives","BNBF0:USTF0",1773309152052,0.91924986,649.83,649.07,2.28646025]
["bitfinex-derivatives","BNBF0:USTF0",1773309175964,0.92664145,649.61,649.06,10.99759029]
["bitfinex-derivatives","BNBF0:USTF0",1773309207291,0.92518114,649.81,649.06,13.28405054]
["bitfinex-derivatives","BNBF0:USTF0",1773309232019,7.53721478,650.12,649.23,2.28646025]
["bitfinex-derivatives","BNBF0:USTF0",1773309256737,0.91762872,650.17,649.31,2.28646025]
["bitfinex-derivatives","BNBF0:USTF0",1773309287161,0.91746013,650.04,649.29,13.0606444]
["bitfinex-derivatives","BNBF0:USTF0",1773309311776,7.62279304,650.15,649.29,10.77418415]
["bitfinex-derivatives","BNBF0:USTF0",1773309343395,0.9168418,650.02,649.18,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309367713,0.9152868,650.08,649.14,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309392432,2.1053293,649.89,649.11,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309399036,0.91925159,649.73,649.06,11.0174789]
["bitfinex-derivatives","BNBF0:USTF0",1773309423458,0.91791167,649.83,649.06,11.0174789]
["bitfinex-derivatives","BNBF0:USTF0",1773309463097,0.91916137,649.99,649.15,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309479507,0.91991175,650.03,649.27,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309504523,0.92085093,650.02,649.28,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309536244,0.92090871,650.0,649.27,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309562977,0.91932523,650.36,649.49,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309588093,0.91695792,650.27,649.4,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309595294,0.91738979,650.16,649.39,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309619721,0.91728586,650.59,649.72,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309651840,1.1802859,650.88,650.01,1.1301322]
["bitfinex-derivatives","BNBF0:USTF0",1773309693456,1.1781468,650.99,650.06,1.50684294]
["bitfinex-derivatives","BNBF0:USTF0",1773309719581,1.18234785,650.7,649.7,12.37021656]
["bitfinex-derivatives","BNBF0:USTF0",1773309760913,1.17604614,650.8,649.93,1.50684294]
["bitfinex-derivatives","BNBF0:USTF0",1773309785629,1.14889822,650.67,649.8,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309809551,0.92110629,650.53,649.54,10.7577056]
["bitfinex-derivatives","BNBF0:USTF0",1773309816757,0.92061597,650.58,649.55,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309840172,0.90604784,650.82,649.83,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309871593,2.08321309,650.78,649.92,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309895809,0.90588761,650.62,649.96,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309922031,0.90552503,650.56,649.9,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309953857,7.63257027,651.02,650.17,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773309990989,0.89514601,650.96,650.2,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773310016106,2.07946763,650.94,650.15,2.27931984]
["bitfinex-derivatives","BNBF0:USTF0",1773310023405,0.89814753,650.72,650.01,10.95523127]
["bitfinex-derivatives","BNBF0:USTF0",1773310048426,0.89488821,650.67,649.68,0.26753179]
["bitfinex-derivatives","BNBF0:USTF0",1773310080553,2.07305475,650.59,649.71,0.26763878]
["bitfinex-derivatives","BNBF0:USTF0",1773310104368,0.8963047,650.37,649.55,11.01373246]
["bitfinex-derivatives","BNBF0:USTF0",1773310128775,0.91877565,650.08,649.29,0.26781385]
["bitfinex-derivatives","BNBF0:USTF0",1773310160503,0.92868378,649.97,649.11,11.00461818]
["bitfinex-derivatives","BNBF0:USTF0",1773310185130,0.92050205,649.66,648.92,0.26794995]
["bitfinex-derivatives","BNBF0:USTF0",1773310215658,0.92248484,649.68,648.98,2.28120486]
["bitfinex-derivatives","BNBF0:USTF0",1773310239974,0.92251096,649.83,649.07,2.28120486]
["bitfinex-derivatives","BNBF0:USTF0",1773310240172,0.92251096,649.82,649.07,2.28120486]
["bitfinex-derivatives","BNBF0:USTF0",1773310270012,0.91559366,650.29,649.26,2.28120486]
["bitfinex-derivatives","BNBF0:USTF0",1773310294828,1.18311282,650.26,649.37,2.28120486]
["bitfinex-derivatives","BNBF0:USTF0",1773310323053,0.91243719,650.37,649.44,2.28120486]
["bitfinex-derivatives","BNBF0:USTF0",1773310354370,2.09931494,650.57,649.67,13.23014181]
["bitfinex-derivatives","BNBF0:USTF0",1773310379687,0.91411934,650.3,649.66,10.80518996]
["bitfinex-derivatives","BNBF0:USTF0",1773310410805,0.91626862,650.13,649.66,10.80518996]
["bitfinex-derivatives","BNBF0:USTF0",1773310435330,0.91510377,650.09,649.2,0.2676851]
["bitfinex-derivatives","BNBF0:USTF0",1773310459352,0.91997849,650.06,649.29,2.28120486]
["bitfinex-derivatives","BNBF0:USTF0",1773310466458,1.1823117,650.23,649.36,2.28120486]
["bitfinex-derivatives","BNBF0:USTF0",1773310490770,0.92047328,650.02,649.27,13.29672235]
["bitfinex-derivatives","BNBF0:USTF0",1773310521893,2.10511849,650.17,649.38,2.28120486]
["bitfinex-derivatives","BNBF0:USTF0",1773310548812,2.10786862,650.13,649.38,11.09843211]
["bitfinex-derivatives","BNBF0:USTF0",1773310573429,0.94445295,649.93,649.38,11.09843211]
["bitfinex-derivatives","BNBF0:USTF0",1773310604547,0.93592183,649.69,648.57,0.26804179]
["bitfinex-derivatives","BNBF0:USTF0",1773310628567,0.92004017,649.93,648.96,13.38378256]
["bitfinex-derivatives","BNBF0:USTF0",1773310653376,0.92145175,649.75,649.07,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773310661084,0.92374854,649.73,649.08,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773310686406,2.1106904,649.95,649.14,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773310716828,0.91221532,650.65,649.4,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773310740747,0.91484352,650.56,649.53,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773310765065,0.91938454,650.37,649.66,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773310796689,1.19663377,650.42,649.64,10.94093184]
["bitfinex-derivatives","BNBF0:USTF0",1773310824124,2.1173115,650.53,649.77,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773310852242,0.91017055,650.94,649.8,70.27588842]
["bitfinex-derivatives","BNBF0:USTF0",1773310862257,1.18772962,651.03,650.01,1.50495552]
["bitfinex-derivatives","BNBF0:USTF0",1773310887380,1.19150855,650.85,650.11,1.50495552]
["bitfinex-derivatives","BNBF0:USTF0",1773310918606,2.09996497,650.79,650.01,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773310943526,0.8999787,651.06,650.09,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773310970242,1.19221976,651.0,650.41,1.5090485]
["bitfinex-derivatives","BNBF0:USTF0",1773311001264,1.19796956,651.51,650.55,1.5090485]
["bitfinex-derivatives","BNBF0:USTF0",1773311037884,1.1895048,651.44,650.6,1.5090485]
["bitfinex-derivatives","BNBF0:USTF0",1773311045189,1.1895048,651.51,650.6,1.5090485]
["bitfinex-derivatives","BNBF0:USTF0",1773311070915,2.08262988,651.23,650.29,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311094923,2.0868569,651.19,650.44,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311126550,0.89676814,650.98,650.31,11.02943757]
["bitfinex-derivatives","BNBF0:USTF0",1773311151762,0.90029069,651.0,650.31,11.02943757]
["bitfinex-derivatives","BNBF0:USTF0",1773311176081,2.08715636,651.31,650.4,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311207510,1.15136765,651.18,650.41,10.71865561]
["bitfinex-derivatives","BNBF0:USTF0",1773311231732,0.89693162,650.89,649.96,0.267354]
["bitfinex-derivatives","BNBF0:USTF0",1773311262452,0.89968155,650.9,650.02,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311286472,0.89829251,651.14,650.26,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311311092,0.92496765,650.94,650.16,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773311318397,0.92509307,651.03,650.16,0.26734989]
["bitfinex-derivatives","BNBF0:USTF0",1773311342118,0.91745511,650.8,650.16,2.54416685]
["bitfinex-derivatives","BNBF0:USTF0",1773311366334,2.10871786,650.93,650.22,13.22040328]
["bitfinex-derivatives","BNBF0:USTF0",1773311398459,1.14445789,651.02,650.25,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311421873,1.18752725,651.59,650.57,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311453400,0.8976262,651.85,650.48,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311480418,2.10400719,651.6,650.82,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311503437,0.90773188,651.11,650.43,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1773311510638,0.90353369,651.23,650.43,0.26720928]
["bitfinex-derivatives","BNBF0:USTF0",1773311544056,0.9103378,651.01,650.34,0.26736222]
["bitfinex-derivatives","BNBF0:USTF0",1773311565769,0.91140047,651.01,650.35,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311589485,2.11346709,650.98,650.34,0.26736222]
["bitfinex-derivatives","BNBF0:USTF0",1773311614308,0.90699151,651.14,650.34,0.26736222]
["bitfinex-derivatives","BNBF0:USTF0",1773311645831,0.89859214,651.55,650.62,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311670252,2.09555712,651.39,650.55,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311695068,2.09874451,651.48,650.74,2.27681696]
["bitfinex-derivatives","BNBF0:USTF0",1773311708476,1.19701952,651.6,650.78,11.1168065]
["bitfinex-derivatives","BNBF0:USTF0",1773311733692,0.94781444,651.22,650.57,10.75326152]
["bitfinex-derivatives","BNBF0:USTF0",1773311765221,0.93071126,651.25,650.54,2.28648539]
["bitfinex-derivatives","BNBF0:USTF0",1773311790040,1.19244338,652.01,650.76,2.28648539]
["bitfinex-derivatives","BNBF0:USTF0",1773311815058,0.89589382,652.03,651.07,2.28648539]
["bitfinex-derivatives","BNBF0:USTF0",1773311846674,1.1824469,652.63,651.62,1.13625307]
["bitfinex-derivatives","BNBF0:USTF0",1773311873593,1.18799694,652.17,651.16,1.5150041]
["bitfinex-derivatives","BNBF0:USTF0",1773311880997,1.18799694,652.02,650.99,1.5150041]
["bitfinex-derivatives","BNBF0:USTF0",1773311908220,1.1829719,651.86,650.98,12.41785358]
["bitfinex-derivatives","BNBF0:USTF0",1773311932744,1.1852463,651.87,651.16,1.5150041]
["bitfinex-derivatives","BNBF0:USTF0",1773311979881,0.9572291,652.1,651.07,10.81630709]
["bitfinex-derivatives","BNBF0:USTF0",1773312005394,1.14060201,652.62,651.36,2.26794378]
["bitfinex-derivatives","BNBF0:USTF0",1773312034115,1.19280816,652.61,651.97,1.13439877]
["bitfinex-derivatives","BNBF0:USTF0",1773312065937,2.08892445,652.68,651.82,2.26794378]
["bitfinex-derivatives","BNBF0:USTF0",1773312091258,1.1947604,652.79,652.17,1.51787715]
["bitfinex-derivatives","BNBF0:USTF0",1773312124880,0.89366461,652.62,651.85,10.75122088]
["bitfinex-derivatives","BNBF0:USTF0",1773312149504,1.19006984,652.89,652.01,1.51331752]
["bitfinex-derivatives","BNBF0:USTF0",1773312173016,1.19006984,652.77,652.06,1.51331752]
["bitfinex-derivatives","BNBF0:USTF0",1773312179728,2.08473443,652.68,651.85,10.75122088]
["bitfinex-derivatives","BNBF0:USTF0",1773312205140,0.89099095,652.4,651.37,2.27370953]
["bitfinex-derivatives","BNBF0:USTF0",1773312229158,0.89599987,652.32,651.47,2.27370953]
["bitfinex-derivatives","BNBF0:USTF0",1773312261580,0.89785526,652.15,651.53,2.27370953]
["bitfinex-derivatives","BNBF0:USTF0",1773312286102,0.89914398,652.17,651.55,2.27370953]
["bitfinex-derivatives","BNBF0:USTF0",1773312317826,2.08518878,652.22,651.54,2.27370953]
["bitfinex-derivatives","BNBF0:USTF0",1773312343143,2.08478398,652.25,651.56,2.27370953]
["bitfinex-derivatives","BNBF0:USTF0",1773312367764,7.53476134,652.49,651.73,2.27370953]
["bitfinex-derivatives","BNBF0:USTF0",1773312385681,0.89387622,652.65,651.79,2.27370953]
["bitfinex-derivatives","BNBF0:USTF0",1773312410100,1.18093999,652.69,651.98,1.51551181]
["bitfinex-derivatives","BNBF0:USTF0",1773312441633,1.19278704,652.6,651.85,1.51551181]
["bitfinex-derivatives","BNBF0:USTF0",1773312472260,1.14904446,652.68,651.75,10.85128751]
["bitfinex-derivatives","BNBF0:USTF0",1773312500694,0.88659248,652.95,651.81,69.07239922]
["bitfinex-derivatives","BNBF0:USTF0",1773312551336,1.18230801,652.38,651.51,10.99122518]
["bitfinex-derivatives","BNBF0:USTF0",1773312574850,1.18230801,652.26,651.51,12.49682431]
["bitfinex-derivatives","BNBF0:USTF0",1773312599466,1.1878844,652.45,651.68,1.50559913]
["bitfinex-derivatives","BNBF0:USTF0",1773312605976,0.90482332,652.11,651.51,10.99122518]
["bitfinex-derivatives","BNBF0:USTF0",1773312631204,2.09191718,652.18,651.51,10.99122518]
["bitfinex-derivatives","BNBF0:USTF0",1773312666338,1.1833877,652.66,651.99,10.90193756]
["bitfinex-derivatives","BNBF0:USTF0",1773312695562,1.1833877,652.41,651.67,10.939584]
["bitfinex-derivatives","BNBF0:USTF0",1773312733086,0.89792694,651.76,650.93,0.26713441]
["bitfinex-derivatives","BNBF0:USTF0",1773312762907,0.90681536,651.62,650.93,0.26713441]
["bitfinex-derivatives","BNBF0:USTF0",1773312786629,0.90729849,651.55,650.86,2.54086752]
["bitfinex-derivatives","BNBF0:USTF0",1773312793632,0.90636013,651.53,650.86,0.26715799]
["bitfinex-derivatives","BNBF0:USTF0",1773312818048,0.94024016,651.77,650.86,0.26715799]
["bitfinex-derivatives","BNBF0:USTF0",1773312842863,0.91730126,652.14,651.09,13.29173942]
["bitfinex-derivatives","BNBF0:USTF0",1773312873081,0.92077716,651.93,651.12,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773312897000,1.18233108,652.3,651.32,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773312920811,0.91288548,652.18,651.32,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773312951336,0.91376637,652.2,651.53,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773312976061,2.10541104,652.3,651.5,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773313007678,2.10821244,652.34,651.58,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773313032103,2.10766644,652.32,651.53,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773313057320,1.14823153,652.33,651.48,13.15695829]
["bitfinex-derivatives","BNBF0:USTF0",1773313064226,0.91862227,652.17,651.48,10.89001259]
["bitfinex-derivatives","BNBF0:USTF0",1773313089049,0.91794496,652.19,651.51,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773313113760,2.10938319,652.29,651.53,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773313144789,2.11327206,652.24,651.56,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773313169904,0.91775804,652.15,651.51,2.2669457]
["bitfinex-derivatives","BNBF0:USTF0",1773313201334,0.91438806,652.09,651.34,0.26687321]
["bitfinex-derivatives","BNBF0:USTF0",1773313226264,0.91225081,651.92,651.18,0.26700221]
["bitfinex-derivatives","BNBF0:USTF0",1773313250185,0.91636679,651.79,651.07,0.26706573]
["bitfinex-derivatives","BNBF0:USTF0",1773313257590,0.9163558,651.66,651.07,0.26706573]
["bitfinex-derivatives","BNBF0:USTF0",1773313281916,0.94387813,651.63,650.97,0.26717132]
["bitfinex-derivatives","BNBF0:USTF0",1773313312037,1.18931544,651.88,650.98,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313336755,2.10334604,651.95,651.11,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313360478,0.91257069,651.67,650.97,0.26717132]
["bitfinex-derivatives","BNBF0:USTF0",1773313390916,2.1033578,651.9,651.02,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313414232,0.90933849,651.71,651.05,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313438461,0.90871066,651.88,650.97,0.26717132]
["bitfinex-derivatives","BNBF0:USTF0",1773313445360,2.09432071,651.73,650.98,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313470379,2.08939234,651.76,650.97,0.26717132]
["bitfinex-derivatives","BNBF0:USTF0",1773313501004,0.89903707,651.67,650.81,10.40480802]
["bitfinex-derivatives","BNBF0:USTF0",1773313525522,0.90062704,651.57,650.81,10.40480802]
["bitfinex-derivatives","BNBF0:USTF0",1773313550038,0.90314037,651.24,650.54,0.26729445]
["bitfinex-derivatives","BNBF0:USTF0",1773313581166,0.90873716,651.27,650.56,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313605277,0.9083202,651.24,650.6,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313629008,2.09577433,651.4,650.68,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313638305,1.18830511,651.48,650.67,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313660526,0.90650614,651.45,650.76,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313691448,0.90698299,651.26,650.54,0.26729445]
["bitfinex-derivatives","BNBF0:USTF0",1773313716073,1.18762117,651.89,650.9,9.55208312]
["bitfinex-derivatives","BNBF0:USTF0",1773313778422,2.31349324,652.01,651.1,1.52488899]
["bitfinex-derivatives","BNBF0:USTF0",1773313815148,0.90475795,651.74,651.07,10.27697842]
["bitfinex-derivatives","BNBF0:USTF0",1773313839776,0.90606778,651.84,651.07,10.27697842]
["bitfinex-derivatives","BNBF0:USTF0",1773313870198,0.90464936,651.98,651.16,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313895616,0.90392634,651.97,651.07,10.27697842]
["bitfinex-derivatives","BNBF0:USTF0",1773313895819,0.90392634,651.96,651.07,10.27697842]
["bitfinex-derivatives","BNBF0:USTF0",1773313927641,0.90819239,651.8,651.01,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773313951057,0.90825579,651.57,650.97,10.05534189]
["bitfinex-derivatives","BNBF0:USTF0",1773313975382,0.90783552,651.4,650.62,0.26725545]
["bitfinex-derivatives","BNBF0:USTF0",1773314006708,0.90983084,651.47,650.55,0.26729342]
["bitfinex-derivatives","BNBF0:USTF0",1773314030333,2.08132044,651.3,650.52,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773314061952,0.91339496,651.19,650.56,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773314086065,2.07559072,651.25,650.53,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773314134297,7.57095325,651.49,650.7,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773314151810,2.0752193,651.65,650.89,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773314175433,0.90591458,651.69,650.92,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773314206857,2.07803694,651.63,650.9,10.56125474]
["bitfinex-derivatives","BNBF0:USTF0",1773314231086,0.91392856,651.66,650.95,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773314256005,0.9083043,651.83,651.03,2.28447252]
["bitfinex-derivatives","BNBF0:USTF0",1773314302435,0.266864,652.62,651.51,1.52435502]
["bitfinex-derivatives","BNBF0:USTF0",1773314342063,1.14633477,652.44,651.63,1.52435502]
["bitfinex-derivatives","BNBF0:USTF0",1773314388001,1.52325371,652.3,651.49,10.04450374]
["bitfinex-derivatives","BNBF0:USTF0",1773314398212,0.9036314,652.12,651.49,10.04450374]
["bitfinex-derivatives","BNBF0:USTF0",1773314420944,0.9053484,652.1,651.41,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773314453078,1.16953251,652.37,651.52,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773314485905,0.89449404,652.48,651.63,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773314510119,0.89273169,652.67,651.8,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773314569262,0.89565904,652.52,651.72,10.73573606]
["bitfinex-derivatives","BNBF0:USTF0",1773314593878,0.8987088,652.4,651.72,10.73573606]
["bitfinex-derivatives","BNBF0:USTF0",1773314617506,0.91963162,652.28,651.72,10.73573606]
["bitfinex-derivatives","BNBF0:USTF0",1773314624516,1.15737625,652.36,651.72,10.73573606]
["bitfinex-derivatives","BNBF0:USTF0",1773314648531,0.91443261,652.27,651.72,10.73573606]
["bitfinex-derivatives","BNBF0:USTF0",1773314680056,0.91250041,652.32,651.53,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773314704163,0.91230135,652.25,651.54,10.82097959]
["bitfinex-derivatives","BNBF0:USTF0",1773314727784,0.9101125,652.17,651.54,10.82097959]
["bitfinex-derivatives","BNBF0:USTF0",1773314759608,0.91425718,652.11,651.54,10.82097959]
["bitfinex-derivatives","BNBF0:USTF0",1773314783632,0.91264672,652.13,651.54,10.82097959]
["bitfinex-derivatives","BNBF0:USTF0",1773314790241,2.07458446,652.16,651.54,10.82097959]
["bitfinex-derivatives","BNBF0:USTF0",1773314814848,0.90243679,651.86,651.2,0.26706778]
["bitfinex-derivatives","BNBF0:USTF0",1773314839373,0.9029456,651.82,651.03,0.26711595]
["bitfinex-derivatives","BNBF0:USTF0",1773314869608,0.91089857,651.75,650.83,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773314904433,0.91150026,651.71,650.95,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773314929154,0.91414561,651.81,651.16,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773314959578,0.91120289,652.01,651.17,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773314982595,0.91431111,651.94,651.28,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773315018430,71.09902504,653.09,651.75,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773315047558,2.06748699,652.98,651.79,2.29364574]
["bitfinex-derivatives","BNBF0:USTF0",1773315072583,0.95418498,652.61,651.76,11.09056191]
["bitfinex-derivatives","BNBF0:USTF0",1773315080090,0.95498412,652.7,651.76,11.09056191]
["bitfinex-derivatives","BNBF0:USTF0",1773315105004,0.93710611,652.64,651.76,11.09056191]
["bitfinex-derivatives","BNBF0:USTF0",1773315129619,0.91850414,652.68,651.87,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315160854,0.91922837,652.49,651.82,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315185773,2.08827845,652.51,651.79,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315217699,0.92005822,652.51,651.77,13.12500473]
["bitfinex-derivatives","BNBF0:USTF0",1773315242213,0.91914405,652.63,651.85,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315266339,0.9137089,652.71,651.97,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315273545,0.91354,652.67,651.96,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315297960,0.9129168,652.72,652.04,12.9124076]
["bitfinex-derivatives","BNBF0:USTF0",1773315341799,0.91343276,652.67,652.04,12.9124076]
["bitfinex-derivatives","BNBF0:USTF0",1773315365817,0.91238737,652.68,652.04,10.61933874]
["bitfinex-derivatives","BNBF0:USTF0",1773315390530,0.91521632,652.68,652.04,10.61933874]
["bitfinex-derivatives","BNBF0:USTF0",1773315421560,0.9112511,653.37,652.34,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315446188,0.90258331,653.3,652.24,69.73295971]
["bitfinex-derivatives","BNBF0:USTF0",1773315469902,0.90635062,653.27,652.51,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315477111,0.90600229,653.29,652.51,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315501231,0.902507,653.29,652.6,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315532952,2.08823514,653.27,652.57,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315557675,0.90503586,653.17,652.61,9.90626869]
["bitfinex-derivatives","BNBF0:USTF0",1773315582398,0.90082446,653.18,652.61,9.90626869]
["bitfinex-derivatives","BNBF0:USTF0",1773315612428,0.89619142,653.19,652.46,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315635962,0.89254965,653.73,652.71,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315642162,1.17268967,653.72,652.65,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315666383,0.89588358,653.59,652.71,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315689508,0.89826898,653.66,652.91,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315721030,0.9065649,653.87,653.03,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315745445,1.17625439,653.85,652.89,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315770761,0.90870449,653.67,653.01,2.29306886]
["bitfinex-derivatives","BNBF0:USTF0",1773315878039,1.17449279,654.0,652.8,41.41119627]
["bitfinex-derivatives","BNBF0:USTF0",1773315902961,0.9086829,653.75,653.05,2.28103977]
["bitfinex-derivatives","BNBF0:USTF0",1773315934684,0.90135628,654.36,653.4,2.28103977]
["bitfinex-derivatives","BNBF0:USTF0",1773315954196,2.3146526,654.05,653.06,1.50922569]
["bitfinex-derivatives","BNBF0:USTF0",1773316021844,0.89548235,653.69,652.9,12.46575171]
["bitfinex-derivatives","BNBF0:USTF0",1773316029652,0.89627921,653.83,652.99,2.28103977]
["bitfinex-derivatives","BNBF0:USTF0",1773316053267,0.89848835,653.81,652.99,2.28103977]
["bitfinex-derivatives","BNBF0:USTF0",1773316078097,0.90000891,653.83,652.94,2.28103977]
["bitfinex-derivatives","BNBF0:USTF0",1773316110318,0.90122057,653.43,652.79,0.26639721]
["bitfinex-derivatives","BNBF0:USTF0",1773316134042,0.90473736,653.4,652.74,0.26641148]
["bitfinex-derivatives","BNBF0:USTF0",1773316167367,0.94868742,653.16,652.65,10.91744438]
["bitfinex-derivatives","BNBF0:USTF0",1773316191393,0.90684871,653.63,652.67,2.27617338]
["bitfinex-derivatives","BNBF0:USTF0",1773316215013,0.91342664,653.44,652.65,10.91744438]
["bitfinex-derivatives","BNBF0:USTF0",1773316221818,0.91456478,653.32,652.63,0.26646758]
["bitfinex-derivatives","BNBF0:USTF0",1773316246234,1.15835713,653.38,652.63,0.26646758]
["bitfinex-derivatives","BNBF0:USTF0",1773316276865,1.13523177,652.41,650.98,11.03462019]
["bitfinex-derivatives","BNBF0:USTF0",1773316322894,0.92905834,652.25,651.27,0.26701553]
["bitfinex-derivatives","BNBF0:USTF0",1773316347610,0.92432123,652.34,651.49,2.26408681]
["bitfinex-derivatives","BNBF0:USTF0",1773316377934,0.91915463,652.49,651.64,2.26408681]
["bitfinex-derivatives","BNBF0:USTF0",1773316406754,0.91859026,652.62,651.75,2.26408681]
["bitfinex-derivatives","BNBF0:USTF0",1773316431276,0.91375826,652.46,651.82,2.26408681]
["bitfinex-derivatives","BNBF0:USTF0",1773316438188,0.91447607,652.49,651.83,2.26408681]
["bitfinex-derivatives","BNBF0:USTF0",1773316462707,0.91299597,652.4,651.65,2.26408681]
["bitfinex-derivatives","BNBF0:USTF0",1773316493927,1.14427776,652.48,651.52,2.26408681]
["bitfinex-derivatives","BNBF0:USTF0",1773316517945,0.946927,652.37,651.44,0.26684866]
["bitfinex-derivatives","BNBF0:USTF0",1773316543264,0.93907422,652.58,651.44,0.26684866]
["bitfinex-derivatives","BNBF0:USTF0",1773316574789,0.9361222,652.43,651.69,2.29406293]
["bitfinex-derivatives","BNBF0:USTF0",1773316599002,0.93398463,652.34,651.7,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1773316606213,0.93681754,652.43,651.7,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1773316630126,0.93813773,652.3,651.7,0.26683536]
["bitfinex-derivatives","BNBF0:USTF0",1773316654241,0.93341499,652.39,651.37,0.26694281]
["bitfinex-derivatives","BNBF0:USTF0",1773316686178,0.96720877,652.36,651.37,0.26694281]
["bitfinex-derivatives","BNBF0:USTF0",1773316710197,0.94089177,652.43,651.37,0.26694281]
["bitfinex-derivatives","BNBF0:USTF0",1773316735316,0.93092125,652.34,651.72,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773316767039,0.92830942,652.44,651.69,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773316791453,0.91865512,652.76,651.86,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773316865707,1.15434469,652.74,651.95,1.51721443]
["bitfinex-derivatives","BNBF0:USTF0",1773316892032,0.90465024,652.47,651.65,0.26666054]
["bitfinex-derivatives","BNBF0:USTF0",1773316916250,0.9137444,652.46,651.7,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773316923264,0.91399557,652.49,651.68,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773316947478,0.9100653,652.21,651.52,0.2668947]
["bitfinex-derivatives","BNBF0:USTF0",1773316971804,0.92004414,652.16,651.21,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773317002923,0.91901747,651.76,650.97,0.26713031]
["bitfinex-derivatives","BNBF0:USTF0",1773317026837,0.91862797,652.11,651.1,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773317058257,0.91009548,652.03,651.23,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773317081678,0.91287229,651.86,651.15,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773317106793,1.14528245,652.08,651.11,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773317114000,0.91378017,651.94,651.12,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773317138813,0.91531338,651.89,651.1,2.28541297]
["bitfinex-derivatives","BNBF0:USTF0",1773317170346,0.91886804,651.7,650.97,0.26713031]
["bitfinex-derivatives","BNBF0:USTF0",1773317203071,0.93152498,651.64,650.82,10.93857832]
["bitfinex-derivatives","BNBF0:USTF0",1773317228082,0.93274536,651.58,650.85,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317259810,0.9279533,651.73,651.0,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317284832,0.90970396,651.66,650.94,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317309055,0.90984327,651.75,650.94,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317316366,0.91039389,651.64,650.99,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317340478,0.91451274,651.79,651.09,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317390517,2.06412293,651.97,651.28,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317415036,0.89286969,652.11,651.34,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317439064,0.89268396,652.39,651.49,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317469990,0.91055857,652.25,651.54,13.41767963]
["bitfinex-derivatives","BNBF0:USTF0",1773317507320,0.89285314,652.67,651.65,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317531739,0.90084934,652.47,651.54,11.12186308]
["bitfinex-derivatives","BNBF0:USTF0",1773317538844,1.14528245,652.74,651.66,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317563662,0.90358249,652.44,651.7,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317594485,0.90330137,652.28,651.49,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317619099,0.90557172,652.24,651.58,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317644612,1.16439869,652.46,651.62,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317674446,0.90939642,652.42,651.68,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317699970,2.06850151,652.39,651.62,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317733383,0.90804333,652.23,651.35,69.10265703]
["bitfinex-derivatives","BNBF0:USTF0",1773317756610,0.91301636,652.13,651.35,69.10265703]
["bitfinex-derivatives","BNBF0:USTF0",1773317756909,0.91301636,652.12,651.35,69.10265703]
["bitfinex-derivatives","BNBF0:USTF0",1773317788036,0.90717977,652.14,651.4,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317836471,0.89128298,652.21,651.39,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317871292,0.89197976,652.49,651.57,2.29581655]
["bitfinex-derivatives","BNBF0:USTF0",1773317967273,1.15778185,653.62,652.58,1.50860959]
["bitfinex-derivatives","BNBF0:USTF0",1773318023223,0.90207275,653.45,652.56,11.07981784]
["bitfinex-derivatives","BNBF0:USTF0",1773318055248,0.90394681,653.32,652.58,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318080163,0.90362913,653.31,652.6,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318103780,0.90267813,653.6,652.65,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318110889,0.90262151,653.45,652.66,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318135296,0.90426721,653.48,652.79,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318166922,0.90362313,653.74,652.9,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318191044,0.90420858,654.1,653.22,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318226266,0.89850779,654.11,653.19,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318237581,0.90024233,653.94,653.15,13.13580672]
["bitfinex-derivatives","BNBF0:USTF0",1773318282307,1.16762593,653.97,653.23,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318305925,0.9015706,653.76,652.97,71.28604224]
["bitfinex-derivatives","BNBF0:USTF0",1773318313627,1.1579378,654.07,653.01,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318338147,0.90205165,654.06,653.12,2.26081641]
["bitfinex-derivatives","BNBF0:USTF0",1773318394688,0.90060752,653.92,653.17,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318418905,1.1653841,653.96,653.25,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318442730,0.90456299,653.89,653.23,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318474850,0.9047,653.87,653.16,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318498264,0.90375711,653.8,653.2,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318522683,0.8996441,654.0,653.32,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318529289,0.89404295,654.09,653.28,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318553609,0.894888,654.27,653.31,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318584232,0.89553034,654.43,653.49,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318608247,0.89616351,654.45,653.71,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318632271,0.90309638,654.53,653.66,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318663292,0.9013766,654.08,653.15,0.26604488]
["bitfinex-derivatives","BNBF0:USTF0",1773318687508,0.90130327,653.92,652.94,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1773318695115,0.90080431,653.8,652.94,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1773318719234,0.90545946,653.91,653.07,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318743947,0.89702415,654.24,653.26,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318776564,0.88987937,653.99,652.99,68.78490247]
["bitfinex-derivatives","BNBF0:USTF0",1773318800178,0.89662391,653.92,653.13,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318824594,0.90104317,653.91,653.14,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318856417,0.89408904,653.82,653.14,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318881136,0.89214992,653.76,652.94,0.26632076]
["bitfinex-derivatives","BNBF0:USTF0",1773318911667,0.89479671,653.9,653.05,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773318936387,0.89422165,653.67,653.02,11.15394559]
["bitfinex-derivatives","BNBF0:USTF0",1773318960509,0.89470599,653.66,653.02,0.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1773318967714,0.89395613,653.55,653.02,0.26626879]
["bitfinex-derivatives","BNBF0:USTF0",1773318992627,1.14549835,653.78,653.0,0.26632789]
["bitfinex-derivatives","BNBF0:USTF0",1773319025051,1.14607847,653.63,652.91,0.26634623]
["bitfinex-derivatives","BNBF0:USTF0",1773319048365,0.89774778,653.72,652.91,0.26634623]
["bitfinex-derivatives","BNBF0:USTF0",1773319127233,0.90412755,653.52,652.95,0.26630649]
["bitfinex-derivatives","BNBF0:USTF0",1773319157667,0.89720274,653.67,652.95,0.26630649]
["bitfinex-derivatives","BNBF0:USTF0",1773319181680,0.89631774,653.61,652.7,2.28494348]
["bitfinex-derivatives","BNBF0:USTF0",1773319204800,0.89662169,653.61,652.78,0.26639517]
["bitfinex-derivatives","BNBF0:USTF0",1773319211611,1.14274382,653.58,652.82,1.0132572]
["bitfinex-derivatives","BNBF0:USTF0",1773319247240,1.14274382,653.57,653.2,0.9891842]
["bitfinex-derivatives","BNBF0:USTF0",1773319414147,1.14728342,653.72,652.99,11.10440392]
["bitfinex-derivatives","BNBF0:USTF0",1773319523150,1.14594016,654.3,653.44,1.5216848]
["bitfinex-derivatives","BNBF0:USTF0",1773319660272,2.29222305,656.13,654.88,0.92839528]
["bitfinex-derivatives","BNBF0:USTF0",1773319691902,0.26518731,656.91,655.17,0.91061717]
["bitfinex-derivatives","BNBF0:USTF0",1773319716324,2.29222305,656.6,655.65,0.93667268]
["bitfinex-derivatives","BNBF0:USTF0",1773319738938,0.26482003,657.5,656.66,0.97993254]
["bitfinex-derivatives","BNBF0:USTF0",1773319745945,0.26447788,658.47,656.86,1.09556708]
["bitfinex-derivatives","BNBF0:USTF0",1773319779464,0.26447788,658.47,657.37,0.9849227]
["bitfinex-derivatives","BNBF0:USTF0",1773319810593,3.77868001,658.45,657.0,0.94494688]
["bitfinex-derivatives","BNBF0:USTF0",1773319835217,3.77868001,657.94,656.11,0.94166487]
["bitfinex-derivatives","BNBF0:USTF0",1773319859838,3.77868001,658.07,656.27,1.11723987]
["bitfinex-derivatives","BNBF0:USTF0",1773319891563,2.268688,656.94,655.51,0.92790148]
["bitfinex-derivatives","BNBF0:USTF0",1773319916181,2.268688,656.5,655.04,0.92660635]
["bitfinex-derivatives","BNBF0:USTF0",1773319923180,2.268688,656.44,655.13,0.92680298]
["bitfinex-derivatives","BNBF0:USTF0",1773319947307,0.2654685,655.9,655.34,0.94233691]
["bitfinex-derivatives","BNBF0:USTF0",1773319970919,0.2654685,655.9,655.31,0.94661614]
["bitfinex-derivatives","BNBF0:USTF0",1773320001845,0.26543711,655.98,655.38,0.9395578]
["bitfinex-derivatives","BNBF0:USTF0",1773320026957,7.59914562,656.15,655.41,0.93712421]
["bitfinex-derivatives","BNBF0:USTF0",1773320051874,7.59914562,656.15,655.3,0.9391049]
["bitfinex-derivatives","BNBF0:USTF0",1773320082802,7.59914562,656.15,655.36,0.92938137]
["bitfinex-derivatives","BNBF0:USTF0",1773320107428,7.59914562,656.15,655.6,0.9228417]
["bitfinex-derivatives","BNBF0:USTF0",1773320138864,0.2653602,656.22,655.49,0.92322138]
["bitfinex-derivatives","BNBF0:USTF0",1773320163182,0.26528434,656.36,655.71,0.92132107]
["bitfinex-derivatives","BNBF0:USTF0",1773320187296,0.26524491,656.45,655.83,0.93700895]
["bitfinex-derivatives","BNBF0:USTF0",1773320193902,7.54625356,656.49,655.92,0.93815966]
["bitfinex-derivatives","BNBF0:USTF0",1773320217124,7.54625356,656.49,655.76,0.91935828]
["bitfinex-derivatives","BNBF0:USTF0",1773320241438,7.54625356,656.49,655.47,0.91238414]
["bitfinex-derivatives","BNBF0:USTF0",1773320274466,0.26522874,656.52,655.73,0.91075215]
["bitfinex-derivatives","BNBF0:USTF0",1773320298889,0.26516609,656.6,655.76,0.91151996]
["bitfinex-derivatives","BNBF0:USTF0",1773320330323,2.27436285,656.55,655.74,0.91203256]
["bitfinex-derivatives","BNBF0:USTF0",1773320353240,2.27436285,656.43,655.58,0.91112897]
["bitfinex-derivatives","BNBF0:USTF0",1773320378159,2.27436285,656.34,655.6,0.9133214]
["bitfinex-derivatives","BNBF0:USTF0",1773320384768,2.27436285,656.32,655.47,0.9137592]
["bitfinex-derivatives","BNBF0:USTF0",1773320408286,2.27436285,656.36,655.67,0.91400416]
["bitfinex-derivatives","BNBF0:USTF0",1773320439605,2.27436285,656.37,655.55,0.91244253]
["bitfinex-derivatives","BNBF0:USTF0",1773320464426,2.27436285,656.28,655.33,0.90889775]
["bitfinex-derivatives","BNBF0:USTF0",1773320558203,1.52081039,656.16,655.3,1.12392437]
["bitfinex-derivatives","BNBF0:USTF0",1773320618337,0.26516205,656.6,655.65,0.90462502]
["bitfinex-derivatives","BNBF0:USTF0",1773320642653,0.26512872,656.67,656.0,0.90788087]
["bitfinex-derivatives","BNBF0:USTF0",1773320666982,2.27436285,656.58,655.47,0.91361248]
["bitfinex-derivatives","BNBF0:USTF0",1773320674189,2.27436285,656.64,655.57,0.9134302]
["bitfinex-derivatives","BNBF0:USTF0",1773320697505,2.27436285,656.49,655.55,0.91318598]
["bitfinex-derivatives","BNBF0:USTF0",1773320729123,2.27436285,656.34,655.41,0.91387014]
["bitfinex-derivatives","BNBF0:USTF0",1773320752451,2.27436285,656.5,655.6,0.91363508]
["bitfinex-derivatives","BNBF0:USTF0",1773320778975,0.26512872,656.67,655.95,0.91143483]
["bitfinex-derivatives","BNBF0:USTF0",1773320807298,0.26512872,656.67,656.0,0.91651139]
["bitfinex-derivatives","BNBF0:USTF0",1773320831818,0.26512872,656.67,656.0,0.91527814]
["bitfinex-derivatives","BNBF0:USTF0",1773320838920,0.26515296,656.67,655.92,0.91673351]
["bitfinex-derivatives","BNBF0:USTF0",1773320864033,0.26515296,656.67,656.02,0.91639729]
["bitfinex-derivatives","BNBF0:USTF0",1773320888257,2.27436285,656.54,655.69,0.91689508]
["bitfinex-derivatives","BNBF0:USTF0",1773320919978,0.26515296,656.67,655.96,0.91089643]
["bitfinex-derivatives","BNBF0:USTF0",1773320944201,2.27436285,656.65,655.87,0.91572155]
["bitfinex-derivatives","BNBF0:USTF0",1773320999446,7.06918161,656.36,654.75,0.26552521]
["bitfinex-derivatives","BNBF0:USTF0",1773321197006,1.51252488,655.43,654.57,1.13807905]
["bitfinex-derivatives","BNBF0:USTF0",1773321361337,1.51252488,654.98,653.76,10.91662176]
["bitfinex-derivatives","BNBF0:USTF0",1773321482441,1.14158565,654.14,653.26,1.14320361]
["bitfinex-derivatives","BNBF0:USTF0",1773321588522,0.26597676,654.62,653.94,0.92135527]
["bitfinex-derivatives","BNBF0:USTF0",1773321612545,0.26597676,654.62,653.66,1.14283801]
["bitfinex-derivatives","BNBF0:USTF0",1773321619650,0.26597676,654.62,653.75,0.9608337]
["bitfinex-derivatives","BNBF0:USTF0",1773321643964,0.26609879,654.24,653.56,0.96241991]
["bitfinex-derivatives","BNBF0:USTF0",1773321667795,2.28382459,654.19,653.06,1.14188137]
["bitfinex-derivatives","BNBF0:USTF0",1773321706834,2.27027733,653.81,652.49,0.92675461]
["bitfinex-derivatives","BNBF0:USTF0",1773321731847,7.42299304,653.56,652.94,0.92984281]
["bitfinex-derivatives","BNBF0:USTF0",1773321762867,9.69327037,653.56,652.57,0.93522266]
["bitfinex-derivatives","BNBF0:USTF0",1773321787982,2.27027733,653.32,652.23,0.92898363]
["bitfinex-derivatives","BNBF0:USTF0",1773321811795,2.27027733,653.04,651.99,0.92259536]
["bitfinex-derivatives","BNBF0:USTF0",1773321818201,2.27027733,653.08,652.3,0.92259536]
["bitfinex-derivatives","BNBF0:USTF0",1773321843121,0.2665237,653.39,652.46,0.9382475]
["bitfinex-derivatives","BNBF0:USTF0",1773321874142,0.2665237,653.39,652.63,0.94528468]
["bitfinex-derivatives","BNBF0:USTF0",1773321898961,0.2665237,653.39,652.68,0.94720394]
["bitfinex-derivatives","BNBF0:USTF0",1773321923075,0.2665237,653.39,652.6,0.96053352]
["bitfinex-derivatives","BNBF0:USTF0",1773321954204,0.2665237,653.39,652.71,0.95645764]
["bitfinex-derivatives","BNBF0:USTF0",1773321977930,2.27027733,654.15,652.94,0.95644992]
["bitfinex-derivatives","BNBF0:USTF0",1773322003150,0.26610998,654.45,653.32,0.94809393]
["bitfinex-derivatives","BNBF0:USTF0",1773322010757,0.26610998,654.45,653.48,0.94888468]
["bitfinex-derivatives","BNBF0:USTF0",1773322035273,2.27027733,654.36,653.68,0.92903683]
["bitfinex-derivatives","BNBF0:USTF0",1773322187189,0.26640435,653.59,652.94,1.14670874]
["bitfinex-derivatives","BNBF0:USTF0",1773322251329,1.13804628,653.53,652.65,1.14242192]
["bitfinex-derivatives","BNBF0:USTF0",1773322326504,1.13804628,652.73,652.14,11.05004968]
["bitfinex-derivatives","BNBF0:USTF0",1773322387138,0.26649003,653.44,652.44,1.13723639]
["bitfinex-derivatives","BNBF0:USTF0",1773322442985,0.26629528,653.87,652.88,1.1361686]
["bitfinex-derivatives","BNBF0:USTF0",1773322473300,0.26599505,655.0,653.68,1.03081843]
["bitfinex-derivatives","BNBF0:USTF0",1773322480610,0.26599505,655.0,653.78,1.04086745]
["bitfinex-derivatives","BNBF0:USTF0",1773322505323,0.2656955,655.74,654.0,0.98477039]
["bitfinex-derivatives","BNBF0:USTF0",1773322536344,3.7813122,655.15,653.21,0.97574569]
["bitfinex-derivatives","BNBF0:USTF0",1773322561257,0.2656955,655.74,653.46,0.96530507]
["bitfinex-derivatives","BNBF0:USTF0",1773322584872,3.7813122,655.46,653.72,0.97854667]
["bitfinex-derivatives","BNBF0:USTF0",1773322616501,0.26551914,655.82,654.67,1.07451553]
["bitfinex-derivatives","BNBF0:USTF0",1773322642113,0.26551914,655.82,654.26,1.03403529]
["bitfinex-derivatives","BNBF0:USTF0",1773322675638,3.70743958,655.5,653.81,0.98363364]
["bitfinex-derivatives","BNBF0:USTF0",1773322700252,3.70743958,655.8,654.3,0.98410536]
["bitfinex-derivatives","BNBF0:USTF0",1773322700455,3.70743958,655.8,654.31,0.98410536]
["bitfinex-derivatives","BNBF0:USTF0",1773322732479,3.70743958,655.3,653.75,18.93177314]
["bitfinex-derivatives","BNBF0:USTF0",1773322755793,3.70743958,655.57,654.0,0.97074565]
["bitfinex-derivatives","BNBF0:USTF0",1773322785918,3.70743958,655.22,653.74,0.97120739]
["bitfinex-derivatives","BNBF0:USTF0",1773322817649,0.26600929,654.77,654.08,0.96062476]
["bitfinex-derivatives","BNBF0:USTF0",1773322843060,0.26587617,654.88,654.08,0.93894346]
["bitfinex-derivatives","BNBF0:USTF0",1773322874981,2.27467779,654.79,653.85,0.94090611]
["bitfinex-derivatives","BNBF0:USTF0",1773322900900,0.26587617,654.88,654.19,0.94867755]
["bitfinex-derivatives","BNBF0:USTF0",1773322927919,2.27467779,654.23,652.87,0.93312994]
["bitfinex-derivatives","BNBF0:USTF0",1773322935827,2.27467779,654.57,652.76,0.92736068]
["bitfinex-derivatives","BNBF0:USTF0",1773322960544,2.27467779,654.56,653.2,0.92657956]
["bitfinex-derivatives","BNBF0:USTF0",1773322990567,2.27467779,654.4,653.43,0.93266254]
["bitfinex-derivatives","BNBF0:USTF0",1773323068536,1.51255994,653.98,652.83,1.14018034]
["bitfinex-derivatives","BNBF0:USTF0",1773323141691,1.51255994,653.02,651.83,1.14093532]
["bitfinex-derivatives","BNBF0:USTF0",1773323191941,2.27467779,652.57,651.14,0.93935756]
["bitfinex-derivatives","BNBF0:USTF0",1773323215463,2.27467779,652.37,651.21,0.94485527]
["bitfinex-derivatives","BNBF0:USTF0",1773323239583,0.26713748,651.87,650.92,0.94207037]
["bitfinex-derivatives","BNBF0:USTF0",1773323245988,0.26713748,651.87,651.03,0.94206347]
["bitfinex-derivatives","BNBF0:USTF0",1773323270200,0.26713748,651.87,651.0,0.94693919]
["bitfinex-derivatives","BNBF0:USTF0",1773323341664,0.26679546,652.82,651.72,1.14300762]
["bitfinex-derivatives","BNBF0:USTF0",1773323388202,1.48771126,653.44,652.33,1.1260167]
["bitfinex-derivatives","BNBF0:USTF0",1773323446153,1.48771126,654.01,652.91,1.12897949]
["bitfinex-derivatives","BNBF0:USTF0",1773323540134,1.50670489,653.69,652.63,1.14140645]
["bitfinex-derivatives","BNBF0:USTF0",1773323628383,3.71927816,653.71,651.46,3.75338901]
["bitfinex-derivatives","BNBF0:USTF0",1773323719867,1.13364252,652.55,651.48,1.1449052]
["bitfinex-derivatives","BNBF0:USTF0",1773323733771,1.12658736,652.52,651.38,0.26696739]
["bitfinex-derivatives","BNBF0:USTF0",1773323800323,1.50808307,652.68,651.24,1.13814732]
["bitfinex-derivatives","BNBF0:USTF0",1773323922303,1.13115933,652.69,651.68,1.14062109]
["bitfinex-derivatives","BNBF0:USTF0",1773324018182,0.26648391,653.5,652.55,1.14342081]
["bitfinex-derivatives","BNBF0:USTF0",1773324072322,1.13513631,654.34,653.17,1.13588194]
["bitfinex-derivatives","BNBF0:USTF0",1773324161078,0.26578479,655.13,654.5,0.97817608]
["bitfinex-derivatives","BNBF0:USTF0",1773324183696,2.26161266,655.81,654.45,0.91781441]
["bitfinex-derivatives","BNBF0:USTF0",1773324190794,0.26565697,655.41,654.54,0.92033228]
["bitfinex-derivatives","BNBF0:USTF0",1773324215419,0.26561337,655.55,654.79,0.96718202]
["bitfinex-derivatives","BNBF0:USTF0",1773324240542,0.26561337,655.55,654.84,0.96329325]
["bitfinex-derivatives","BNBF0:USTF0",1773324271866,0.26549179,656.0,654.41,0.95722918]
["bitfinex-derivatives","BNBF0:USTF0",1773324296293,3.71927816,655.49,653.86,0.96070943]
["bitfinex-derivatives","BNBF0:USTF0",1773324330918,3.71927816,655.58,654.01,0.96235787]
["bitfinex-derivatives","BNBF0:USTF0",1773324350538,3.71927816,655.57,653.82,0.96098188]
["bitfinex-derivatives","BNBF0:USTF0",1773324375259,3.71927816,655.36,654.03,0.96431437]
["bitfinex-derivatives","BNBF0:USTF0",1773324406488,3.71927816,655.23,653.87,0.96450985]
["bitfinex-derivatives","BNBF0:USTF0",1773324431208,2.28465811,654.61,653.63,0.95547354]
["bitfinex-derivatives","BNBF0:USTF0",1773324456325,0.26612015,654.27,653.65,0.95771628]
["bitfinex-derivatives","BNBF0:USTF0",1773324463732,0.26612015,654.27,653.76,0.95781288]
["bitfinex-derivatives","BNBF0:USTF0",1773324488144,0.26601539,654.48,653.8,0.95696422]
["bitfinex-derivatives","BNBF0:USTF0",1773324519668,0.26599302,654.56,653.83,0.94180407]
["bitfinex-derivatives","BNBF0:USTF0",1773324544592,0.26599302,654.56,653.76,0.94297576]
["bitfinex-derivatives","BNBF0:USTF0",1773324569513,0.26599302,654.56,653.75,0.94552341]
["bitfinex-derivatives","BNBF0:USTF0",1773324600139,0.26587617,654.88,654.24,0.97063408]
["bitfinex-derivatives","BNBF0:USTF0",1773324625361,0.2656002,655.31,654.23,0.96614705]
["bitfinex-derivatives","BNBF0:USTF0",1773324649190,0.26553838,655.96,654.73,0.97006752]
["bitfinex-derivatives","BNBF0:USTF0",1773324656193,2.27419024,655.84,654.83,0.94085417]
["bitfinex-derivatives","BNBF0:USTF0",1773324679110,2.27419024,655.68,654.86,0.94535379]
["bitfinex-derivatives","BNBF0:USTF0",1773324710836,2.27419024,655.47,654.56,18.92288509]
["bitfinex-derivatives","BNBF0:USTF0",1773324734861,2.27419024,655.88,654.98,0.93357514]
["bitfinex-derivatives","BNBF0:USTF0",1773324759475,2.27419024,655.44,654.37,0.93244867]
["bitfinex-derivatives","BNBF0:USTF0",1773324791299,2.27419024,655.81,654.54,0.92784871]
["bitfinex-derivatives","BNBF0:USTF0",1773324817420,13.2242796,655.73,654.79,0.93054078]
["bitfinex-derivatives","BNBF0:USTF0",1773324842035,2.27419024,655.58,654.55,0.93116096]
["bitfinex-derivatives","BNBF0:USTF0",1773324848944,0.26574318,655.22,654.44,0.93169152]
["bitfinex-derivatives","BNBF0:USTF0",1773324912091,0.26529041,656.39,655.52,0.97026845]
["bitfinex-derivatives","BNBF0:USTF0",1773324942909,0.26525098,656.6,655.35,1.0520563]
["bitfinex-derivatives","BNBF0:USTF0",1773324967324,0.26525098,656.6,654.69,0.96966785]
["bitfinex-derivatives","BNBF0:USTF0",1773324991648,3.72260509,655.97,654.16,1.00604703]
["bitfinex-derivatives","BNBF0:USTF0",1773325023175,2.27074064,654.77,653.69,0.92412775]
["bitfinex-derivatives","BNBF0:USTF0",1773325047197,2.27074064,654.62,653.1,0.26616798]
["bitfinex-derivatives","BNBF0:USTF0",1773325057902,2.27074064,654.6,653.12,0.90866222]
["bitfinex-derivatives","BNBF0:USTF0",1773325087917,2.27074064,653.91,652.66,0.91627606]
["bitfinex-derivatives","BNBF0:USTF0",1773325114336,2.27074064,653.2,652.06,0.93308407]
["bitfinex-derivatives","BNBF0:USTF0",1773325145056,2.27074064,652.94,651.7,0.92653854]
["bitfinex-derivatives","BNBF0:USTF0",1773325169579,2.27074064,652.97,651.59,0.91736873]
["bitfinex-derivatives","BNBF0:USTF0",1773325193507,2.27074064,652.87,652.04,0.92339091]
["bitfinex-derivatives","BNBF0:USTF0",1773325225431,0.26693872,652.3,651.48,0.92251157]
["bitfinex-derivatives","BNBF0:USTF0",1773325250148,0.26691927,652.34,651.71,0.92971026]
["bitfinex-derivatives","BNBF0:USTF0",1773325286883,2.27074064,652.0,650.45,0.9146165]
["bitfinex-derivatives","BNBF0:USTF0",1773325310301,2.27074064,651.74,650.8,0.92503404]
["bitfinex-derivatives","BNBF0:USTF0",1773325336120,2.27074064,652.14,651.12,0.92091176]
["bitfinex-derivatives","BNBF0:USTF0",1773325343430,2.27074064,652.25,651.01,0.92187322]
["bitfinex-derivatives","BNBF0:USTF0",1773325367644,2.27074064,652.18,651.18,0.92548597]
["bitfinex-derivatives","BNBF0:USTF0",1773325400475,1.13544433,651.92,650.92,1.13821458]
["bitfinex-derivatives","BNBF0:USTF0",1773325501645,0.26711493,651.95,651.0,1.144175]
["bitfinex-derivatives","BNBF0:USTF0",1773325562585,1.13522006,651.65,650.81,1.1453167]
["bitfinex-derivatives","BNBF0:USTF0",1773325735215,1.12977556,650.68,649.9,1.14238702]
["bitfinex-derivatives","BNBF0:USTF0",1773325827280,1.12977556,650.63,649.86,1.14238702]
["bitfinex-derivatives","BNBF0:USTF0",1773325888417,1.13922268,650.27,648.92,1.14857801]
["bitfinex-derivatives","BNBF0:USTF0",1773325903528,1.13922268,650.45,649.32,1.13789622]
["bitfinex-derivatives","BNBF0:USTF0",1773325954467,1.13823523,650.25,649.06,1.14462366]
["bitfinex-derivatives","BNBF0:USTF0",1773326030220,1.13338212,649.34,648.49,12.99576337]
["bitfinex-derivatives","BNBF0:USTF0",1773326105995,1.13338212,649.29,648.55,1.1399754]
["bitfinex-derivatives","BNBF0:USTF0",1773326169226,19.2670847,650.04,649.27,1.1399754]
["bitfinex-derivatives","BNBF0:USTF0",1773326246887,1.5066869,649.46,648.36,1.1399754]
["bitfinex-derivatives","BNBF0:USTF0",1773326318450,1.11908596,648.39,647.35,1.1399754]
["bitfinex-derivatives","BNBF0:USTF0",1773326398220,1.11908596,648.47,647.53,1.1399754]
["bitfinex-derivatives","BNBF0:USTF0",1773326431449,1.13465351,648.43,647.67,1.14945825]
["bitfinex-derivatives","BNBF0:USTF0",1773326496292,1.13756727,647.84,646.87,1.52323502]
["bitfinex-derivatives","BNBF0:USTF0",1773326564933,1.13756727,647.15,646.24,1.15302074]
["bitfinex-derivatives","BNBF0:USTF0",1773326632878,0.26883693,647.79,646.66,1.15302074]
["bitfinex-derivatives","BNBF0:USTF0",1773326699025,19.36910097,647.97,647.22,1.15302074]
["bitfinex-derivatives","BNBF0:USTF0",1773326776188,1.13106593,648.08,647.24,1.15018667]
["bitfinex-derivatives","BNBF0:USTF0",1773326820926,19.24826462,649.31,648.27,13.24078685]
["bitfinex-derivatives","BNBF0:USTF0",1773326838036,0.26809135,649.58,648.39,1.15018667]
["bitfinex-derivatives","BNBF0:USTF0",1773326898784,1.1223757,648.89,647.46,1.14645624]
["bitfinex-derivatives","BNBF0:USTF0",1773326950329,1.1000769,646.97,645.35,0.26934776]
["bitfinex-derivatives","BNBF0:USTF0",1773327032275,0.26904374,647.22,646.05,1.14450506]
["bitfinex-derivatives","BNBF0:USTF0",1773327099130,0.26888367,647.65,646.49,1.14450506]
["bitfinex-derivatives","BNBF0:USTF0",1773327151866,1.12561249,647.96,646.9,1.14965037]
["bitfinex-derivatives","BNBF0:USTF0",1773327233838,1.12852011,647.31,646.01,1.15275654]
["bitfinex-derivatives","BNBF0:USTF0",1773327291073,1.12852011,647.27,646.36,1.15275654]
["bitfinex-derivatives","BNBF0:USTF0",1773327376649,1.12557305,646.9,645.72,1.15426194]
["bitfinex-derivatives","BNBF0:USTF0",1773327470937,1.12486165,646.78,646.09,1.15527806]
["bitfinex-derivatives","BNBF0:USTF0",1773327577228,0.2689564,647.45,646.43,1.52323502]
["bitfinex-derivatives","BNBF0:USTF0",1773327603450,1.12432391,647.54,646.55,1.15210411]
["bitfinex-derivatives","BNBF0:USTF0",1773327672110,1.12432391,647.62,646.76,1.15210411]
["bitfinex-derivatives","BNBF0:USTF0",1773327725049,1.11565643,647.79,646.58,1.13995147]
["bitfinex-derivatives","BNBF0:USTF0",1773327761470,18.7471888,648.13,646.9,1.13995147]
["bitfinex-derivatives","BNBF0:USTF0",1773327833518,0.26860038,648.31,647.39,1.14913888]
["bitfinex-derivatives","BNBF0:USTF0",1773327875346,0.26831666,648.95,647.95,1.13330122]
["bitfinex-derivatives","BNBF0:USTF0",1773327905470,1.51683161,648.85,647.91,1.13330122]
["bitfinex-derivatives","BNBF0:USTF0",1773327995642,1.14213114,648.56,647.78,1.15241218]
["bitfinex-derivatives","BNBF0:USTF0",1773328014054,1.14213114,648.52,647.43,1.15241218]
["bitfinex-derivatives","BNBF0:USTF0",1773328124040,1.13744566,648.38,647.45,1.14979024]
["bitfinex-derivatives","BNBF0:USTF0",1773328212431,1.14066013,647.61,646.49,1.15276651]
["bitfinex-derivatives","BNBF0:USTF0",1773328298284,1.13342687,648.28,647.22,13.33032426]
["bitfinex-derivatives","BNBF0:USTF0",1773328376842,1.13342687,647.78,646.88,1.14851013]
["bitfinex-derivatives","BNBF0:USTF0",1773328446597,0.2685838,648.33,647.07,1.14851013]
["bitfinex-derivatives","BNBF0:USTF0",1773328511738,1.13342687,649.17,648.39,1.14851013]
["bitfinex-derivatives","BNBF0:USTF0",1773328570384,1.13342687,648.97,647.87,1.14851013]
["bitfinex-derivatives","BNBF0:USTF0",1773328591202,1.13342687,648.82,648.11,1.14851013]
["bitfinex-derivatives","BNBF0:USTF0",1773328674972,18.97878656,649.28,648.87,1.14851013]
["bitfinex-derivatives","BNBF0:USTF0",1773328794353,0.26803663,649.65,648.89,1.14812385]
["bitfinex-derivatives","BNBF0:USTF0",1773328902940,18.92015586,649.32,648.6,1.14749997]
["bitfinex-derivatives","BNBF0:USTF0",1773329000311,0.26788807,650.0,649.17,1.14749997]
["bitfinex-derivatives","BNBF0:USTF0",1773329118195,0.26746599,651.1,650.07,1.14250051]
["bitfinex-derivatives","BNBF0:USTF0",1773329145510,0.26746599,651.1,650.27,0.93279635]
["bitfinex-derivatives","BNBF0:USTF0",1773329169531,0.26713031,651.74,650.85,0.93240817]
["bitfinex-derivatives","BNBF0:USTF0",1773329176338,0.26690187,652.3,651.46,0.93240817]
["bitfinex-derivatives","BNBF0:USTF0",1773329200656,0.26675763,652.76,651.9,1.11219755]
["bitfinex-derivatives","BNBF0:USTF0",1773329233290,0.26667791,652.9,652.01,1.11219755]
["bitfinex-derivatives","BNBF0:USTF0",1773329257122,0.26667791,652.9,652.02,0.94679526]
["bitfinex-derivatives","BNBF0:USTF0",1773329281831,0.266587,653.14,652.23,0.91493362]
["bitfinex-derivatives","BNBF0:USTF0",1773329313347,2.28240189,652.96,651.78,0.91314524]
["bitfinex-derivatives","BNBF0:USTF0",1773329337872,2.28240189,652.97,652.03,0.92593809]
["bitfinex-derivatives","BNBF0:USTF0",1773329368798,2.28240189,652.71,651.37,0.9224062]
["bitfinex-derivatives","BNBF0:USTF0",1773329392321,2.28240189,652.4,651.37,0.92609065]
["bitfinex-derivatives","BNBF0:USTF0",1773329392519,2.28240189,652.4,651.29,1.11219755]
["bitfinex-derivatives","BNBF0:USTF0",1773329424243,0.266587,653.14,652.42,0.90369683]
["bitfinex-derivatives","BNBF0:USTF0",1773329447361,0.266587,653.14,652.0,0.97468964]
["bitfinex-derivatives","BNBF0:USTF0",1773329471783,0.266587,653.14,652.35,0.98266217]
["bitfinex-derivatives","BNBF0:USTF0",1773329502695,0.26655228,653.21,652.24,0.98476865]
["bitfinex-derivatives","BNBF0:USTF0",1773329527115,0.26655228,653.21,652.37,0.97861195]
["bitfinex-derivatives","BNBF0:USTF0",1773329558132,0.26655228,653.21,652.15,0.9799223]
["bitfinex-derivatives","BNBF0:USTF0",1773329581444,13.02900387,652.89,651.73,1.11219755]
["bitfinex-derivatives","BNBF0:USTF0",1773329605561,15.58935653,652.71,651.71,0.94645671]
["bitfinex-derivatives","BNBF0:USTF0",1773329612870,2.28351149,652.56,651.58,0.94586926]
["bitfinex-derivatives","BNBF0:USTF0",1773329635981,2.28351149,652.46,651.38,0.95040658]
["bitfinex-derivatives","BNBF0:USTF0",1773329666104,2.28351149,652.64,651.7,0.94771243]
["bitfinex-derivatives","BNBF0:USTF0",1773329689823,0.26686298,652.42,651.71,0.94789611]
["bitfinex-derivatives","BNBF0:USTF0",1773329713043,12.84678249,652.66,651.99,0.95693847]
["bitfinex-derivatives","BNBF0:USTF0",1773329745069,0.26673514,652.81,651.82,0.97296461]
["bitfinex-derivatives","BNBF0:USTF0",1773329768787,3.76621791,652.73,651.34,0.96569461]
["bitfinex-derivatives","BNBF0:USTF0",1773329793717,3.76621791,652.76,650.89,0.95434493]
["bitfinex-derivatives","BNBF0:USTF0",1773329800918,3.76621791,652.73,650.99,0.95512182]
["bitfinex-derivatives","BNBF0:USTF0",1773329825339,2.29600736,651.93,651.0,0.93652432]
["bitfinex-derivatives","BNBF0:USTF0",1773329856961,13.07923145,651.98,651.48,0.93751824]
["bitfinex-derivatives","BNBF0:USTF0",1773329881377,0.26675967,652.85,651.91,0.99246214]
["bitfinex-derivatives","BNBF0:USTF0",1773329905893,0.26675967,652.85,651.57,0.98345911]
["bitfinex-derivatives","BNBF0:USTF0",1773329937217,0.26675967,652.85,651.56,0.98043478]
["bitfinex-derivatives","BNBF0:USTF0",1773329961633,0.26675967,652.85,651.91,1.12464647]
["bitfinex-derivatives","BNBF0:USTF0",1773329986348,0.26626472,654.18,652.93,2.13788626]
["bitfinex-derivatives","BNBF0:USTF0",1773329993758,0.26609777,654.5,653.13,1.12464647]
["bitfinex-derivatives","BNBF0:USTF0",1773330018381,0.26609777,654.5,653.5,0.97918989]
["bitfinex-derivatives","BNBF0:USTF0",1773330064415,1.51450708,653.6,652.33,1.11316565]
["bitfinex-derivatives","BNBF0:USTF0",1773330119363,2.27946974,653.58,651.84,0.89672486]
["bitfinex-derivatives","BNBF0:USTF0",1773330150388,2.27946974,653.62,652.22,0.89874135]
["bitfinex-derivatives","BNBF0:USTF0",1773330181226,13.17293789,653.73,652.5,0.90145365]
["bitfinex-derivatives","BNBF0:USTF0",1773330205045,2.27946974,653.77,652.76,0.91704182]
["bitfinex-derivatives","BNBF0:USTF0",1773330211752,0.26631872,653.85,652.98,0.91718286]
["bitfinex-derivatives","BNBF0:USTF0",1773330236270,2.27946974,653.52,652.34,0.91595607]
["bitfinex-derivatives","BNBF0:USTF0",1773330259796,2.27946974,653.31,652.15,0.91734588]
["bitfinex-derivatives","BNBF0:USTF0",1773330313142,1.52875002,652.97,652.01,1.12563936]
["bitfinex-derivatives","BNBF0:USTF0",1773330390881,1.52875002,653.06,652.08,1.11990671]
["bitfinex-derivatives","BNBF0:USTF0",1773330457436,1.52875002,652.04,650.72,1.11990671]
["bitfinex-derivatives","BNBF0:USTF0",1773330532791,1.52875002,652.52,651.35,1.11560579]
["bitfinex-derivatives","BNBF0:USTF0",1773330575017,0.26674945,652.72,651.78,0.91517713]
["bitfinex-derivatives","BNBF0:USTF0",1773330656678,1.52923377,652.15,651.04,2.22599656]
["bitfinex-derivatives","BNBF0:USTF0",1773330727240,1.52923377,652.32,651.28,1.13148697]
["bitfinex-derivatives","BNBF0:USTF0",1773330758267,2.27946974,652.24,651.12,0.92433219]
["bitfinex-derivatives","BNBF0:USTF0",1773330771372,1.17223462,650.99,648.88,14.48909425]
["bitfinex-derivatives","BNBF0:USTF0",1773330803692,1.17633828,651.38,650.2,0.91786363]
["bitfinex-derivatives","BNBF0:USTF0",1773330833507,1.17633828,650.51,649.91,0.9321642]
["bitfinex-derivatives","BNBF0:USTF0",1773330857228,1.19229197,650.83,649.7,0.93823216]
["bitfinex-derivatives","BNBF0:USTF0",1773330881046,1.19229197,650.75,650.17,0.94536026]
["bitfinex-derivatives","BNBF0:USTF0",1773330911172,1.1849184,650.77,649.93,1.51150338]
["bitfinex-derivatives","BNBF0:USTF0",1773330933289,1.1849184,650.55,649.65,0.95173038]
["bitfinex-derivatives","BNBF0:USTF0",1773330957409,1.1849184,650.68,649.93,0.94890785]
["bitfinex-derivatives","BNBF0:USTF0",1773330964015,1.1849184,650.38,650.02,0.9509691]
["bitfinex-derivatives","BNBF0:USTF0",1773330988231,1.19147175,650.71,649.99,0.93918519]
["bitfinex-derivatives","BNBF0:USTF0",1773331019052,1.19147175,650.46,650.09,0.93596141]
["bitfinex-derivatives","BNBF0:USTF0",1773331043361,7.44312286,650.77,650.15,0.99583225]
["bitfinex-derivatives","BNBF0:USTF0",1773331066986,1.19336963,650.71,650.11,0.99454829]
["bitfinex-derivatives","BNBF0:USTF0",1773331097813,1.18032456,650.36,649.41,0.97065209]
["bitfinex-derivatives","BNBF0:USTF0",1773331119930,1.17971548,650.39,649.58,0.97809917]
["bitfinex-derivatives","BNBF0:USTF0",1773331142755,1.17971548,650.5,649.82,0.93622759]
["bitfinex-derivatives","BNBF0:USTF0",1773331147360,1.17971548,650.78,650.08,0.93622759]
["bitfinex-derivatives","BNBF0:USTF0",1773331211323,12.25349,652.65,647.93,12.20044]
["bitfinex-derivatives","BNBF0:USTF0",1773331378225,1.19295016,650.71,649.72,0.97819497]
["bitfinex-derivatives","BNBF0:USTF0",1773331402138,1.18920625,651.84,650.31,0.96636631]
["bitfinex-derivatives","BNBF0:USTF0",1773331425258,1.18920625,651.51,650.75,0.96394935]
["bitfinex-derivatives","BNBF0:USTF0",1773331454681,1.19401155,651.54,650.75,0.97852617]
["bitfinex-derivatives","BNBF0:USTF0",1773331479198,1.1984524,652.07,651.15,0.95264096]
["bitfinex-derivatives","BNBF0:USTF0",1773331486210,1.19962976,651.75,650.99,0.92594937]
["bitfinex-derivatives","BNBF0:USTF0",1773331510927,0.26687833,652.39,651.64,0.92007669]
["bitfinex-derivatives","BNBF0:USTF0",1773331534750,1.17822456,652.62,651.7,0.93491041]
["bitfinex-derivatives","BNBF0:USTF0",1773331563873,1.17822456,652.15,650.87,0.93334484]
["bitfinex-derivatives","BNBF0:USTF0",1773331587194,1.17822456,651.82,650.88,0.94606404]
["bitfinex-derivatives","BNBF0:USTF0",1773331610209,1.17822456,651.69,649.65,0.93381896]
["bitfinex-derivatives","BNBF0:USTF0",1773331640429,1.14763367,650.39,649.25,0.94585629]
["bitfinex-derivatives","BNBF0:USTF0",1773331664349,1.15170588,650.27,649.42,1.1370405]
["bitfinex-derivatives","BNBF0:USTF0",1773331694470,2.28906621,649.98,648.83,0.94665264]
["bitfinex-derivatives","BNBF0:USTF0",1773331718691,2.28906621,650.07,648.86,0.92039144]
["bitfinex-derivatives","BNBF0:USTF0",1773331753515,2.28906621,649.43,648.12,0.92356218]
["bitfinex-derivatives","BNBF0:USTF0",1773331760723,1.518821,649.31,648.02,1.14845489]
["bitfinex-derivatives","BNBF0:USTF0",1773331795342,1.1554756,649.11,648.19,1.14845489]
["bitfinex-derivatives","BNBF0:USTF0",1773331820367,0.2680738,649.44,648.62,1.14845489]
["bitfinex-derivatives","BNBF0:USTF0",1773331869598,1.16393021,649.62,648.98,1.14845489]
["bitfinex-derivatives","BNBF0:USTF0",1773331892716,1.15972134,649.78,649.24,0.92742788]
["bitfinex-derivatives","BNBF0:USTF0",1773331923545,1.15911412,649.74,648.96,1.14845489]
["bitfinex-derivatives","BNBF0:USTF0",1773331948068,1.16256606,649.67,648.92,1.14845489]
["bitfinex-derivatives","BNBF0:USTF0",1773331972288,1.16355491,649.68,648.88,1.14845489]
["bitfinex-derivatives","BNBF0:USTF0",1773331978988,1.16355491,649.77,649.01,1.14845489]
["bitfinex-derivatives","BNBF0:USTF0",1773332021926,1.16502476,650.01,649.51,1.14845489]
["bitfinex-derivatives","BNBF0:USTF0",1773332059058,1.17203919,650.12,649.43,1.1474467]
["bitfinex-derivatives","BNBF0:USTF0",1773332098382,1.17452348,650.39,649.57,1.1474467]
["bitfinex-derivatives","BNBF0:USTF0",1773332121804,1.17452348,650.25,649.55,1.15079541]
["bitfinex-derivatives","BNBF0:USTF0",1773332182664,0.26745468,651.07,650.33,0.92188451]
["bitfinex-derivatives","BNBF0:USTF0",1773332206577,0.26730164,651.41,650.75,0.91885992]
["bitfinex-derivatives","BNBF0:USTF0",1773332229984,1.17608445,651.24,650.7,0.92532075]
["bitfinex-derivatives","BNBF0:USTF0",1773332237593,1.17608445,651.35,650.81,0.9257194]
["bitfinex-derivatives","BNBF0:USTF0",1773332261617,0.26718773,651.68,650.97,0.92008512]
["bitfinex-derivatives","BNBF0:USTF0",1773332291541,1.17754647,651.63,650.77,0.92196493]
["bitfinex-derivatives","BNBF0:USTF0",1773332314860,1.18268079,651.51,650.73,1.1501672]
["bitfinex-derivatives","BNBF0:USTF0",1773332338878,1.18590343,651.46,650.66,1.1501672]
["bitfinex-derivatives","BNBF0:USTF0",1773332369097,1.18590343,651.33,650.77,1.14782049]
["bitfinex-derivatives","BNBF0:USTF0",1773332393513,1.19041725,651.58,650.78,1.14678874]
["bitfinex-derivatives","BNBF0:USTF0",1773332399917,1.18794754,651.59,650.79,1.14678874]
["bitfinex-derivatives","BNBF0:USTF0",1773332424240,1.19303507,651.41,651.05,0.92710821]
["bitfinex-derivatives","BNBF0:USTF0",1773332447352,1.19303507,651.47,650.98,1.14678874]
["bitfinex-derivatives","BNBF0:USTF0",1773332478068,1.44777634,653.09,651.95,1.12451715]
["bitfinex-derivatives","BNBF0:USTF0",1773332504379,1.44593514,653.09,652.56,0.98822279]
["bitfinex-derivatives","BNBF0:USTF0",1773332527803,1.17931955,653.05,652.11,0.9632563]
["bitfinex-derivatives","BNBF0:USTF0",1773332559112,1.1674192,652.87,652.24,0.94990995]
["bitfinex-derivatives","BNBF0:USTF0",1773332583733,1.1674192,652.94,652.25,0.95883237]
["bitfinex-derivatives","BNBF0:USTF0",1773332615448,1.15855304,652.66,651.9,0.94683375]
["bitfinex-derivatives","BNBF0:USTF0",1773332639068,1.15855304,652.31,651.22,1.14283758]
["bitfinex-derivatives","BNBF0:USTF0",1773332694116,2.29106165,651.82,650.79,0.92446131]
["bitfinex-derivatives","BNBF0:USTF0",1773332700725,10.9512781,651.93,650.88,0.9235331]
["bitfinex-derivatives","BNBF0:USTF0",1773332724542,0.26726263,651.46,650.59,0.93596771]
["bitfinex-derivatives","BNBF0:USTF0",1773332748348,0.26726263,651.46,650.59,0.93821888]
["bitfinex-derivatives","BNBF0:USTF0",1773332777579,2.29106165,651.05,649.85,1.14283758]
["bitfinex-derivatives","BNBF0:USTF0",1773332801498,2.29106165,651.16,649.8,0.92811537]
["bitfinex-derivatives","BNBF0:USTF0",1773332868361,1.13980362,650.81,649.96,1.14283758]
["bitfinex-derivatives","BNBF0:USTF0",1773332938718,1.51696382,650.59,649.87,1.14839924]
["bitfinex-derivatives","BNBF0:USTF0",1773333002067,2.27544573,650.33,649.35,1.14533989]
["bitfinex-derivatives","BNBF0:USTF0",1773333009066,2.27544573,650.32,649.44,0.92511429]
["bitfinex-derivatives","BNBF0:USTF0",1773333033688,2.27544573,650.44,649.52,0.92607561]
["bitfinex-derivatives","BNBF0:USTF0",1773333065913,2.27544573,650.49,649.66,0.92572201]
["bitfinex-derivatives","BNBF0:USTF0",1773333090329,2.27544573,650.61,649.66,2.07122956]
["bitfinex-derivatives","BNBF0:USTF0",1773333114749,0.26750814,650.81,649.74,7.70046422]
["bitfinex-derivatives","BNBF0:USTF0",1773333145972,0.26750814,650.81,649.94,0.92435753]
["bitfinex-derivatives","BNBF0:USTF0",1773333169995,0.26750814,650.81,650.0,0.92607352]
["bitfinex-derivatives","BNBF0:USTF0",1773333194908,0.26733963,651.37,650.48,0.91904675]
["bitfinex-derivatives","BNBF0:USTF0",1773333202118,0.26733963,651.37,650.36,0.91818305]
["bitfinex-derivatives","BNBF0:USTF0",1773333226141,1.14916269,651.52,651.01,0.93527373]
["bitfinex-derivatives","BNBF0:USTF0",1773333256862,0.26717132,651.75,651.21,0.93503575]
["bitfinex-derivatives","BNBF0:USTF0",1773333279878,0.26709853,651.83,651.13,0.93875272]
["bitfinex-derivatives","BNBF0:USTF0",1773333303195,1.15862334,651.82,650.58,0.96458308]
["bitfinex-derivatives","BNBF0:USTF0",1773333335815,2.27982959,651.67,650.7,0.93671809]
["bitfinex-derivatives","BNBF0:USTF0",1773333360828,2.27982959,651.62,650.67,0.92767142]
["bitfinex-derivatives","BNBF0:USTF0",1773333367936,2.27982959,651.81,650.77,0.92775277]
["bitfinex-derivatives","BNBF0:USTF0",1773333392754,0.26709853,651.83,650.97,0.92695075]
["bitfinex-derivatives","BNBF0:USTF0",1773333418165,0.26700323,652.01,651.15,0.92647839]
["bitfinex-derivatives","BNBF0:USTF0",1773333448591,0.26700323,652.01,651.26,0.93234805]
["bitfinex-derivatives","BNBF0:USTF0",1773333472909,0.26699504,652.09,651.42,0.9289207]
["bitfinex-derivatives","BNBF0:USTF0",1773333496725,1.15109697,652.2,651.42,0.93931877]
["bitfinex-derivatives","BNBF0:USTF0",1773333528046,2.27982959,652.13,651.31,0.94312523]
["bitfinex-derivatives","BNBF0:USTF0",1773333551870,1.14467126,652.55,651.75,0.91976442]
["bitfinex-derivatives","BNBF0:USTF0",1773333582596,1.15140281,652.65,651.82,1.14154063]
["bitfinex-derivatives","BNBF0:USTF0",1773333588798,1.15140281,652.37,652.1,0.92149833]
["bitfinex-derivatives","BNBF0:USTF0",1773333606908,1.15140281,652.6,651.98,1.13788793]
["bitfinex-derivatives","BNBF0:USTF0",1773333639529,1.15395332,652.67,651.81,0.91934264]
["bitfinex-derivatives","BNBF0:USTF0",1773333663447,1.15411846,652.63,651.86,0.91940307]
["bitfinex-derivatives","BNBF0:USTF0",1773333688166,1.15472772,652.54,651.76,8.68155497]
["bitfinex-derivatives","BNBF0:USTF0",1773333822167,1.52973644,652.56,651.8,1.14044392]
["bitfinex-derivatives","BNBF0:USTF0",1773333943168,1.52973644,652.82,651.8,7.60124555]
["bitfinex-derivatives","BNBF0:USTF0",1773334040152,1.14906927,651.42,650.14,1.14044392]
["bitfinex-derivatives","BNBF0:USTF0",1773334146768,1.52973644,651.93,651.11,11.09051788]
["bitfinex-derivatives","BNBF0:USTF0",1773334194699,0.26650227,653.14,652.33,1.00889851]
["bitfinex-derivatives","BNBF0:USTF0",1773334202100,0.2664788,653.59,652.2,1.14631539]
["bitfinex-derivatives","BNBF0:USTF0",1773334226123,1.14980436,652.72,651.94,1.14631539]
["bitfinex-derivatives","BNBF0:USTF0",1773334259042,0.2664788,653.59,652.28,0.95102788]
["bitfinex-derivatives","BNBF0:USTF0",1773334284066,2.29430317,652.72,651.67,0.93570415]
["bitfinex-derivatives","BNBF0:USTF0",1773334308886,2.29430317,652.56,651.66,0.9309306]
["bitfinex-derivatives","BNBF0:USTF0",1773334338805,2.29430317,652.67,651.75,10.70766104]
["bitfinex-derivatives","BNBF0:USTF0",1773334364734,2.29430317,652.56,651.77,0.93092429]
["bitfinex-derivatives","BNBF0:USTF0",1773334389251,2.29430317,652.66,651.91,0.92778318]
["bitfinex-derivatives","BNBF0:USTF0",1773334396261,2.29430317,652.65,651.87,0.92704175]
["bitfinex-derivatives","BNBF0:USTF0",1773334421075,2.29430317,652.55,651.84,0.92955121]
["bitfinex-derivatives","BNBF0:USTF0",1773334453090,2.29430317,652.32,651.38,0.92639934]
["bitfinex-derivatives","BNBF0:USTF0",1773334476909,0.26680058,652.58,651.6,0.92588392]
["bitfinex-derivatives","BNBF0:USTF0",1773334503138,1.15169153,652.75,651.9,0.92879107]
["bitfinex-derivatives","BNBF0:USTF0",1773334534757,0.26676376,652.76,651.99,1.12948215]
["bitfinex-derivatives","BNBF0:USTF0",1773334558280,0.26676376,652.76,652.18,0.91842152]
["bitfinex-derivatives","BNBF0:USTF0",1773334599316,0.26676376,652.76,652.13,0.91944891]
["bitfinex-derivatives","BNBF0:USTF0",1773334607019,0.26676376,652.76,652.0,0.9194273]
["bitfinex-derivatives","BNBF0:USTF0",1773334630733,2.29430317,652.49,651.78,0.92944376]
["bitfinex-derivatives","BNBF0:USTF0",1773334661660,0.26687219,652.45,651.61,0.92473874]
["bitfinex-derivatives","BNBF0:USTF0",1773334686769,0.26681797,652.53,651.86,0.92724836]
["bitfinex-derivatives","BNBF0:USTF0",1773334710693,0.26681797,652.53,651.82,0.929415]
["bitfinex-derivatives","BNBF0:USTF0",1773334742522,2.29430317,652.45,651.7,0.93045825]
["bitfinex-derivatives","BNBF0:USTF0",1773334767345,2.29430317,652.37,651.59,0.9312308]
["bitfinex-derivatives","BNBF0:USTF0",1773334775054,2.29430317,652.41,651.48,0.93684642]
["bitfinex-derivatives","BNBF0:USTF0",1773334799867,2.29430317,652.34,651.47,1.14222277]
["bitfinex-derivatives","BNBF0:USTF0",1773334824193,2.29430317,652.52,651.69,0.93733629]
["bitfinex-derivatives","BNBF0:USTF0",1773334854617,1.14812413,652.05,651.37,1.14222277]
["bitfinex-derivatives","BNBF0:USTF0",1773334952398,0.26692746,652.3,651.45,0.92913665]
["bitfinex-derivatives","BNBF0:USTF0",1773334976621,2.29430317,652.29,651.44,0.94252411]
["bitfinex-derivatives","BNBF0:USTF0",1773335008038,0.26692746,652.3,651.59,0.94166069]
["bitfinex-derivatives","BNBF0:USTF0",1773335073308,1.1487102,652.75,651.7,0.92318692]
["bitfinex-derivatives","BNBF0:USTF0",1773335103826,2.29430317,652.88,651.76,0.92438883]
["bitfinex-derivatives","BNBF0:USTF0",1773335127237,1.1531335,652.86,652.06,0.92608817]
["bitfinex-derivatives","BNBF0:USTF0",1773335150857,1.15377239,652.81,652.1,0.92782123]
["bitfinex-derivatives","BNBF0:USTF0",1773335157864,1.15377239,652.79,652.21,0.92854924]
["bitfinex-derivatives","BNBF0:USTF0",1773335182578,1.15245707,652.79,652.07,0.93119559]
["bitfinex-derivatives","BNBF0:USTF0",1773335212809,1.15302622,652.9,652.08,0.92759015]
["bitfinex-derivatives","BNBF0:USTF0",1773335236625,1.14798022,653.04,652.12,0.99642231]
["bitfinex-derivatives","BNBF0:USTF0",1773335260543,1.14436521,653.02,651.6,0.97500046]
["bitfinex-derivatives","BNBF0:USTF0",1773335290372,3.79240955,652.9,651.49,0.97994011]
["bitfinex-derivatives","BNBF0:USTF0",1773335315582,3.79240955,652.62,650.83,0.96587586]
["bitfinex-derivatives","BNBF0:USTF0",1773335340691,3.79240955,652.31,650.79,0.9691789]
["bitfinex-derivatives","BNBF0:USTF0",1773335347593,3.79240955,652.65,651.23,0.9691789]
["bitfinex-derivatives","BNBF0:USTF0",1773335372011,3.79240955,652.45,651.01,1.13844839]
["bitfinex-derivatives","BNBF0:USTF0",1773335402531,3.79240955,652.41,651.1,1.13844839]
["bitfinex-derivatives","BNBF0:USTF0",1773335426953,0.26691722,652.51,651.27,1.13844839]
["bitfinex-derivatives","BNBF0:USTF0",1773335450374,0.26691722,652.51,651.54,0.96371388]
["bitfinex-derivatives","BNBF0:USTF0",1773335551735,1.53215481,652.18,651.23,1.13900209]
["bitfinex-derivatives","BNBF0:USTF0",1773335670328,1.1439046,651.81,650.86,1.1388092]
["bitfinex-derivatives","BNBF0:USTF0",1773335766806,1.14486905,651.67,650.87,1.1379777]
["bitfinex-derivatives","BNBF0:USTF0",1773335790515,1.14486905,651.45,650.4,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1773335900410,1.52528661,651.47,650.57,1.14227895]
["bitfinex-derivatives","BNBF0:USTF0",1773336020999,1.14070674,650.8,649.79,1.14346674]
["bitfinex-derivatives","BNBF0:USTF0",1773336090146,0.26725442,651.48,650.76,0.92075515]
["bitfinex-derivatives","BNBF0:USTF0",1773336123175,1.14607484,651.0,650.18,1.14346674]
["bitfinex-derivatives","BNBF0:USTF0",1773336180925,0.26688038,652.3,651.12,0.94100939]
["bitfinex-derivatives","BNBF0:USTF0",1773336204545,1.13845301,652.29,651.64,0.95297913]
["bitfinex-derivatives","BNBF0:USTF0",1773336211050,0.26686503,652.5,651.49,1.14346674]
["bitfinex-derivatives","BNBF0:USTF0",1773336234373,2.28792992,652.45,651.49,0.95625022]
["bitfinex-derivatives","BNBF0:USTF0",1773336257686,2.28792992,652.15,651.17,0.94657859]
["bitfinex-derivatives","BNBF0:USTF0",1773336287909,2.28792992,652.12,651.22,0.93824169]
["bitfinex-derivatives","BNBF0:USTF0",1773336311623,2.28792992,652.19,651.41,0.94450199]
["bitfinex-derivatives","BNBF0:USTF0",1773336336132,2.28792992,652.08,651.19,0.94677122]
["bitfinex-derivatives","BNBF0:USTF0",1773336370764,1.14377801,652.21,651.39,11.11450124]
["bitfinex-derivatives","BNBF0:USTF0",1773336408886,0.26697558,652.16,651.44,1.14759574]
["bitfinex-derivatives","BNBF0:USTF0",1773336527181,1.14762146,651.52,650.73,1.14759574]
["bitfinex-derivatives","BNBF0:USTF0",1773336635263,1.14762146,651.33,650.56,1.14759574]
["bitfinex-derivatives","BNBF0:USTF0",1773336747253,0.26715081,651.82,650.05,70.89953235]
["bitfinex-derivatives","BNBF0:USTF0",1773336789184,1.14869054,651.36,650.63,10.83810416]
["bitfinex-derivatives","BNBF0:USTF0",1773336928386,0.26711185,652.02,650.91,1.13709734]
["bitfinex-derivatives","BNBF0:USTF0",1773337015064,1.1341681,651.71,650.84,1.13653842]
["bitfinex-derivatives","BNBF0:USTF0",1773337137156,1.1341681,652.69,651.85,8.61919302]
["bitfinex-derivatives","BNBF0:USTF0",1773337262260,1.14498262,652.67,651.98,1.13653842]
["bitfinex-derivatives","BNBF0:USTF0",1773337419291,1.14750717,652.17,651.38,1.14847214]
["bitfinex-derivatives","BNBF0:USTF0",1773337527866,1.14389174,652.12,651.27,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1773337602621,1.14389174,651.47,650.33,1.14269417]
["bitfinex-derivatives","BNBF0:USTF0",1773337622145,1.14389174,651.28,650.46,1.14269417]
["bitfinex-derivatives","BNBF0:USTF0",1773337712511,1.14193947,652.65,651.67,1.14145426]
["bitfinex-derivatives","BNBF0:USTF0",1773337824207,1.14193947,652.38,651.4,1.14145426]
["bitfinex-derivatives","BNBF0:USTF0",1773337949199,1.14472001,652.19,651.6,7.39679668]
["bitfinex-derivatives","BNBF0:USTF0",1773338065296,1.14977215,651.28,650.57,0.2672534]
["bitfinex-derivatives","BNBF0:USTF0",1773338165271,1.13293068,650.78,649.7,1.13816655]
["bitfinex-derivatives","BNBF0:USTF0",1773338257228,1.13293068,651.37,650.42,7.40341609]
["bitfinex-derivatives","BNBF0:USTF0",1773338403138,1.13293068,651.08,650.31,1.13816655]
["bitfinex-derivatives","BNBF0:USTF0",1773338434763,1.13293068,651.19,650.51,1.13816655]
["bitfinex-derivatives","BNBF0:USTF0",1773338522939,1.13293068,651.61,650.75,1.13816655]
["bitfinex-derivatives","BNBF0:USTF0",1773338624020,1.14570956,651.52,650.74,1.14493358]
["bitfinex-derivatives","BNBF0:USTF0",1773338728686,0.26755853,650.81,649.89,0.26753076]
["bitfinex-derivatives","BNBF0:USTF0",1773338861391,1.14670395,651.19,650.33,1.14663852]
["bitfinex-derivatives","BNBF0:USTF0",1773338970388,1.14039028,651.46,650.75,1.14323144]
["bitfinex-derivatives","BNBF0:USTF0",1773339086175,1.14538593,651.68,650.77,1.14710018]
["bitfinex-derivatives","BNBF0:USTF0",1773339119206,1.14538593,651.54,650.86,1.14710018]
["bitfinex-derivatives","BNBF0:USTF0",1773339300753,1.14538593,651.54,650.92,1.14710018]
["bitfinex-derivatives","BNBF0:USTF0",1773339461264,1.14776324,651.6,650.72,0.26721953]
["bitfinex-derivatives","BNBF0:USTF0",1773339604672,1.14792905,650.37,649.61,0.26766245]
["bitfinex-derivatives","BNBF0:USTF0",1773339688332,1.13958094,649.55,648.64,1.14781671]
["bitfinex-derivatives","BNBF0:USTF0",1773339803233,1.13958094,650.03,649.17,1.14781671]
["bitfinex-derivatives","BNBF0:USTF0",1773339972180,7.61135628,650.22,649.52,1.14561027]
["bitfinex-derivatives","BNBF0:USTF0",1773340175128,1.13737114,650.06,649.4,1.14561027]
["bitfinex-derivatives","BNBF0:USTF0",1773340379799,1.1400976,650.13,649.43,1.14901666]
["bitfinex-derivatives","BNBF0:USTF0",1773340499096,1.13968949,649.43,648.62,0.26808929]
["bitfinex-derivatives","BNBF0:USTF0",1773340615379,1.14251344,649.93,649.14,1.15226075]
["bitfinex-derivatives","BNBF0:USTF0",1773340640402,1.14251344,650.25,649.51,11.0902362]
["bitfinex-derivatives","BNBF0:USTF0",1773340844266,1.14537529,649.73,648.99,0.26793242]
["bitfinex-derivatives","BNBF0:USTF0",1773340996883,1.14716915,648.87,648.01,0.26832494]
["bitfinex-derivatives","BNBF0:USTF0",1773341128768,1.1412865,649.19,648.3,1.14821399]
["bitfinex-derivatives","BNBF0:USTF0",1773341280214,1.14038693,649.3,648.41,1.14921428]
["bitfinex-derivatives","BNBF0:USTF0",1773341453249,1.14059539,648.84,648.11,1.1531757]
["bitfinex-derivatives","BNBF0:USTF0",1773341533917,1.14314689,649.33,648.61,1.1478267]
["bitfinex-derivatives","BNBF0:USTF0",1773341696642,1.1464908,649.16,648.6,1.15213441]
["bitfinex-derivatives","BNBF0:USTF0",1773341732764,1.1464908,649.04,648.19,1.53234655]
["bitfinex-derivatives","BNBF0:USTF0",1773341936403,1.1445446,648.29,647.58,0.26854028]
["bitfinex-derivatives","BNBF0:USTF0",1773342092321,1.13694966,648.53,647.5,0.26857654]
["bitfinex-derivatives","BNBF0:USTF0",1773342211724,1.13694966,648.04,647.27,0.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1773342318803,1.50045909,648.34,647.27,0.26863978]
["bitfinex-derivatives","BNBF0:USTF0",1773342453921,1.14479009,648.09,647.4,0.26861075]
["bitfinex-derivatives","BNBF0:USTF0",1773342549697,1.13568786,648.45,647.05,1.53182224]
["bitfinex-derivatives","BNBF0:USTF0",1773342639459,0.89281482,647.66,646.74,0.26888159]
["bitfinex-derivatives","BNBF0:USTF0",1773342650166,1.13866726,647.61,646.74,0.26888159]
["bitfinex-derivatives","BNBF0:USTF0",1773342690095,0.89250288,647.29,646.5,0.2690011]
["bitfinex-derivatives","BNBF0:USTF0",1773342722631,1.13866726,646.95,645.97,2.28920259]
["bitfinex-derivatives","BNBF0:USTF0",1773342747952,0.89583571,647.15,646.24,0.26910823]
["bitfinex-derivatives","BNBF0:USTF0",1773342775071,0.89625949,647.22,646.24,0.26910823]
["bitfinex-derivatives","BNBF0:USTF0",1773342896684,1.13671384,648.12,647.18,1.53814442]
["bitfinex-derivatives","BNBF0:USTF0",1773342973332,1.13671384,649.11,648.17,1.53814442]
["bitfinex-derivatives","BNBF0:USTF0",1773342995950,1.13671384,649.25,648.23,9.22374854]
["bitfinex-derivatives","BNBF0:USTF0",1773343077817,1.14820395,649.67,648.8,9.08212119]
["bitfinex-derivatives","BNBF0:USTF0",1773343144871,1.14820395,650.54,649.73,1.14599182]
["bitfinex-derivatives","BNBF0:USTF0",1773343247248,1.14212318,650.35,649.53,1.1379564]
["bitfinex-derivatives","BNBF0:USTF0",1773343347134,0.26755236,650.94,649.81,1.53814442]
["bitfinex-derivatives","BNBF0:USTF0",1773343436304,1.14212318,650.46,649.65,1.14139629]
["bitfinex-derivatives","BNBF0:USTF0",1773343576410,1.14212318,650.89,649.96,1.53814442]
["bitfinex-derivatives","BNBF0:USTF0",1773343721813,7.45113234,651.09,650.25,1.14398095]
["bitfinex-derivatives","BNBF0:USTF0",1773343816300,1.15589976,651.27,650.53,1.14463203]
["bitfinex-derivatives","BNBF0:USTF0",1773343889460,1.50870844,651.58,650.79,1.14129708]
["bitfinex-derivatives","BNBF0:USTF0",1773343889660,1.50870844,651.57,650.79,1.14129708]
["bitfinex-derivatives","BNBF0:USTF0",1773343932488,1.33494798,651.38,650.89,1.14129708]
["bitfinex-derivatives","BNBF0:USTF0",1773343957026,1.30747788,651.43,650.87,1.13998405]
["bitfinex-derivatives","BNBF0:USTF0",1773343981540,1.32060759,651.46,650.84,1.13998405]
["bitfinex-derivatives","BNBF0:USTF0",1773344012766,1.32923749,651.53,650.89,1.13998405]
["bitfinex-derivatives","BNBF0:USTF0",1773344039894,1.2950547,651.27,650.85,10.80581785]
["bitfinex-derivatives","BNBF0:USTF0",1773344070722,1.14864378,651.26,650.46,1.13998405]
["bitfinex-derivatives","BNBF0:USTF0",1773344147594,1.14947443,650.92,650.23,1.14050495]
["bitfinex-derivatives","BNBF0:USTF0",1773344304307,1.14971112,651.15,650.52,1.14317355]
["bitfinex-derivatives","BNBF0:USTF0",1773344334624,1.14971112,651.13,650.29,1.14317355]
["bitfinex-derivatives","BNBF0:USTF0",1773344491158,1.14908443,650.74,650.05,1.14208733]
["bitfinex-derivatives","BNBF0:USTF0",1773344704316,1.14931458,650.95,650.18,10.9515082]
["bitfinex-derivatives","BNBF0:USTF0",1773344829305,1.14608997,651.16,650.3,1.52001997]
["bitfinex-derivatives","BNBF0:USTF0",1773344953186,7.4302586,651.22,650.3,1.52001997]
["bitfinex-derivatives","BNBF0:USTF0",1773345084390,1.53241944,651.79,650.86,1.13871658]
["bitfinex-derivatives","BNBF0:USTF0",1773345255339,1.15086963,651.28,650.51,1.13791153]
["bitfinex-derivatives","BNBF0:USTF0",1773345346101,1.14028575,651.75,651.05,1.12611136]
["bitfinex-derivatives","BNBF0:USTF0",1773345394346,1.14028575,651.61,650.9,1.12611136]
["bitfinex-derivatives","BNBF0:USTF0",1773345526233,1.14028575,652.0,650.89,1.52001997]
["bitfinex-derivatives","BNBF0:USTF0",1773345686450,1.14805508,651.43,650.73,1.14017745]
["bitfinex-derivatives","BNBF0:USTF0",1773345824270,1.14481117,651.73,650.6,1.52001997]
["bitfinex-derivatives","BNBF0:USTF0",1773345950393,1.1490367,651.9,651.15,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1773346182778,1.15082229,651.31,650.71,1.1475771]
["bitfinex-derivatives","BNBF0:USTF0",1773346297648,1.15002914,650.8,650.02,0.26752048]
["bitfinex-derivatives","BNBF0:USTF0",1773346510413,1.15214256,650.76,650.1,1.52001997]
["bitfinex-derivatives","BNBF0:USTF0",1773346574473,1.1496399,650.59,649.92,0.26758322]
["bitfinex-derivatives","BNBF0:USTF0",1773346759831,1.14371136,650.39,649.66,1.52001997]
["bitfinex-derivatives","BNBF0:USTF0",1773346962793,10.78215059,650.69,649.8,1.15216191]
["bitfinex-derivatives","BNBF0:USTF0",1773347108713,1.14877759,650.83,650.05,1.15049068]
["bitfinex-derivatives","BNBF0:USTF0",1773347275054,1.14763663,650.45,649.63,0.26766657]
["bitfinex-derivatives","BNBF0:USTF0",1773347444785,1.14514312,649.86,648.9,0.26799432]
["bitfinex-derivatives","BNBF0:USTF0",1773347729203,1.14736188,649.89,649.16,1.53747398]
["bitfinex-derivatives","BNBF0:USTF0",1773347866615,1.53182466,649.95,649.14,1.53747398]
["bitfinex-derivatives","BNBF0:USTF0",1773348224111,1.14478157,649.55,648.86,0.2680387]
["bitfinex-derivatives","BNBF0:USTF0",1773348437313,1.14478157,650.14,649.07,1.53747398]
["bitfinex-derivatives","BNBF0:USTF0",1773348694712,1.53182466,649.98,649.2,1.53747398]
["bitfinex-derivatives","BNBF0:USTF0",1773348904181,1.14383047,649.7,648.85,0.26805212]
["bitfinex-derivatives","BNBF0:USTF0",1773349210440,1.14949453,650.31,649.55,1.15156596]
["bitfinex-derivatives","BNBF0:USTF0",1773349445323,1.15233617,650.78,650.1,1.15001234]
["bitfinex-derivatives","BNBF0:USTF0",1773349751683,1.15200024,650.84,650.25,1.14859063]
["bitfinex-derivatives","BNBF0:USTF0",1773349945232,1.14928326,651.64,651.01,8.72348603]
["bitfinex-derivatives","BNBF0:USTF0",1773350064836,1.14827528,651.58,650.97,1.14387344]
["bitfinex-derivatives","BNBF0:USTF0",1773350234177,1.14641782,651.62,650.98,1.1404958]
["bitfinex-derivatives","BNBF0:USTF0",1773350280313,1.14641782,651.45,650.78,1.1404958]
["bitfinex-derivatives","BNBF0:USTF0",1773350532309,1.53263338,651.35,650.43,1.14595798]
["bitfinex-derivatives","BNBF0:USTF0",1773350837152,1.15198057,651.04,650.38,1.14800215]
["bitfinex-derivatives","BNBF0:USTF0",1773351122160,1.14640025,650.78,650.19,1.40944777]
["bitfinex-derivatives","BNBF0:USTF0",1773351432728,1.15055273,651.33,650.72,1.14947144]
["bitfinex-derivatives","BNBF0:USTF0",1773351779117,1.15055273,651.6,650.88,1.14947144]
["bitfinex-derivatives","BNBF0:USTF0",1773351899222,1.14939746,651.6,650.88,1.14445502]
["bitfinex-derivatives","BNBF0:USTF0",1773352189267,7.60501008,652.19,651.35,2.29718127]
["bitfinex-derivatives","BNBF0:USTF0",1773352225596,1.14707668,652.49,651.67,1.14274058]
["bitfinex-derivatives","BNBF0:USTF0",1773352399730,1.14526866,651.87,651.18,1.14161762]
["bitfinex-derivatives","BNBF0:USTF0",1773352630290,1.14711512,652.39,651.8,6.86838635]
["bitfinex-derivatives","BNBF0:USTF0",1773352802634,1.14520423,652.1,651.15,1.14046146]
["bitfinex-derivatives","BNBF0:USTF0",1773352932026,1.14520423,652.01,651.22,1.14046146]
["bitfinex-derivatives","BNBF0:USTF0",1773353092146,1.1472327,651.9,651.22,0.26696636]
["bitfinex-derivatives","BNBF0:USTF0",1773353233651,7.45961674,652.17,651.47,1.14277944]
["bitfinex-derivatives","BNBF0:USTF0",1773353349231,1.14895771,652.06,651.32,1.14577938]
["bitfinex-derivatives","BNBF0:USTF0",1773353393261,1.14895771,651.9,651.29,1.14577938]
["bitfinex-derivatives","BNBF0:USTF0",1773353522158,1.14663727,652.23,651.56,1.14365867]
["bitfinex-derivatives","BNBF0:USTF0",1773353825206,1.14837755,651.57,650.9,0.26711493]
["bitfinex-derivatives","BNBF0:USTF0",1773354035470,1.14923564,651.53,650.75,0.26719594]
["bitfinex-derivatives","BNBF0:USTF0",1773354286070,1.14903926,651.8,651.23,1.14740054]
["bitfinex-derivatives","BNBF0:USTF0",1773354444205,1.14572475,652.01,651.15,1.14225083]
["bitfinex-derivatives","BNBF0:USTF0",1773354654171,1.14998132,651.87,651.15,1.15039253]
["bitfinex-derivatives","BNBF0:USTF0",1773354706814,1.14998132,651.63,651.05,1.15039253]
["bitfinex-derivatives","BNBF0:USTF0",1773354859232,1.1465859,651.77,650.9,1.14628092]
["bitfinex-derivatives","BNBF0:USTF0",1773355010458,1.1465859,651.35,650.7,1.14628092]
["bitfinex-derivatives","BNBF0:USTF0",1773355272363,1.14745451,651.11,650.49,1.15150666]
["bitfinex-derivatives","BNBF0:USTF0",1773355455102,1.14745451,651.24,650.53,1.15150666]
["bitfinex-derivatives","BNBF0:USTF0",1773355612525,1.14159479,650.97,650.23,0.26740022]
["bitfinex-derivatives","BNBF0:USTF0",1773355834204,1.14540205,650.7,649.98,1.14865581]
["bitfinex-derivatives","BNBF0:USTF0",1773355976404,1.14540205,650.55,649.85,1.14865581]
["bitfinex-derivatives","BNBF0:USTF0",1773356137642,0.26744441,651.44,650.44,0.99812501]
["bitfinex-derivatives","BNBF0:USTF0",1773356303268,1.14753893,650.96,650.39,1.15214774]
["bitfinex-derivatives","BNBF0:USTF0",1773356408242,0.26692541,652.39,651.18,0.91151566]
["bitfinex-derivatives","BNBF0:USTF0",1773356415646,0.26692541,652.39,651.34,0.91111115]
["bitfinex-derivatives","BNBF0:USTF0",1773356487698,1.14327301,652.79,651.93,1.15214774]
["bitfinex-derivatives","BNBF0:USTF0",1773356519619,0.26671878,653.02,651.99,0.9626945]
["bitfinex-derivatives","BNBF0:USTF0",1773356544546,2.2939825,652.82,652.01,0.93512363]
["bitfinex-derivatives","BNBF0:USTF0",1773356568071,2.2939825,652.76,652.02,0.93502453]
["bitfinex-derivatives","BNBF0:USTF0",1773356666048,0.26616289,654.56,653.31,0.91667534]
["bitfinex-derivatives","BNBF0:USTF0",1773356691866,2.2939825,654.92,653.46,0.9175798]
["bitfinex-derivatives","BNBF0:USTF0",1773356716489,2.2939825,654.54,653.53,0.94268981]
["bitfinex-derivatives","BNBF0:USTF0",1773356723193,2.2939825,654.48,653.61,0.92163002]
["bitfinex-derivatives","BNBF0:USTF0",1773356747516,2.2939825,654.32,653.59,0.92197829]
["bitfinex-derivatives","BNBF0:USTF0",1773356847696,2.2939825,654.65,653.69,0.93053786]
["bitfinex-derivatives","BNBF0:USTF0",1773356874713,1.52270083,654.44,653.56,1.11207323]
["bitfinex-derivatives","BNBF0:USTF0",1773356995198,1.52270083,653.89,653.12,1.13263115]
["bitfinex-derivatives","BNBF0:USTF0",1773357257504,1.14330386,654.06,653.36,1.1352767]
["bitfinex-derivatives","BNBF0:USTF0",1773357398309,1.13963036,653.92,653.02,1.13278196]
["bitfinex-derivatives","BNBF0:USTF0",1773357531209,1.13975051,653.58,652.98,3.27065287]
["bitfinex-derivatives","BNBF0:USTF0",1773357556329,1.51914271,654.75,653.49,1.13205276]
["bitfinex-derivatives","BNBF0:USTF0",1773357582849,2.28237013,654.92,653.57,0.94000434]
["bitfinex-derivatives","BNBF0:USTF0",1773357685116,1.14405112,654.83,654.07,1.13130053]
["bitfinex-derivatives","BNBF0:USTF0",1773357728546,0.26564885,655.68,654.61,0.95811327]
["bitfinex-derivatives","BNBF0:USTF0",1773357805592,1.14200577,655.02,654.66,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1773357892588,1.14040616,654.14,653.3,1.12875085]
["bitfinex-derivatives","BNBF0:USTF0",1773358042224,1.14544197,653.74,653.07,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1773358080244,1.14544197,653.4,652.66,0.26638599]
["bitfinex-derivatives","BNBF0:USTF0",1773358212262,1.14668641,653.84,653.21,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1773358405729,1.14491587,653.81,653.17,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1773358801914,1.14704187,653.67,653.04,1.13637157]
["bitfinex-derivatives","BNBF0:USTF0",1773358991458,1.14203452,653.63,652.87,1.13432968]
["bitfinex-derivatives","BNBF0:USTF0",1773359099759,1.14781266,653.44,652.91,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1773359100257,1.14781266,653.43,652.91,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1773359102161,1.14781266,653.41,652.91,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1773359102661,1.14781266,653.37,652.91,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1773359104159,1.14781266,653.38,652.91,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1773359107563,1.14781266,653.39,652.91,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1773359107766,1.14781266,653.4,652.91,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1773359108566,1.14781266,653.4,652.9,0.26635949]
["bitfinex-derivatives","BNBF0:USTF0",1773359111070,1.14781266,653.4,652.91,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1773359113972,1.14781266,653.4,652.9,0.26635949]
["bitfinex-derivatives","BNBF0:USTF0",1773359116774,1.14781266,653.4,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359123571,1.14781266,653.39,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359126978,1.14781266,653.33,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359127177,1.14781266,653.34,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359130181,1.14781266,653.35,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359131985,1.14781266,653.3,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359132179,1.14781266,653.31,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359132980,1.14781266,653.3,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359133185,1.14781266,653.28,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359133586,1.14781266,653.26,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359134187,1.14781266,653.27,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359135188,1.14781266,653.28,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359136792,1.14781266,653.29,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359137188,1.14781266,653.3,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359137790,1.14781266,653.32,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359138289,0.26635949,653.79,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359138694,1.14559439,653.32,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359139191,1.14559439,653.33,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359144498,1.14559439,653.3,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359146096,1.14559439,653.31,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359151202,1.14559439,653.32,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359152302,0.26635949,653.79,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359152303,1.14559439,653.29,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359152605,1.14559439,653.25,652.91,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1773359154801,1.14559439,653.25,652.67,0.26643494]
["bitfinex-derivatives","BNBF0:USTF0",1773359156205,1.14559439,653.25,652.5,1.14184692]
["bitfinex-derivatives","BNBF0:USTF0",1773359156402,1.14559439,653.25,651.79,3.80615642]
["bitfinex-derivatives","BNBF0:USTF0",1773359156403,1.14559439,653.17,652.41,1.14184692]
["bitfinex-derivatives","BNBF0:USTF0",1773359156607,1.14559439,653.17,652.59,0.26649513]
["bitfinex-derivatives","BNBF0:USTF0",1773359157205,1.14559439,653.18,652.59,0.26649513]
["bitfinex-derivatives","BNBF0:USTF0",1773359157506,1.14559439,653.19,652.59,0.26649513]
["bitfinex-derivatives","BNBF0:USTF0",1773359158507,1.14559439,653.19,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359159204,1.14559439,653.2,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359160105,1.14559439,653.19,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359160709,1.14559439,653.25,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359160906,1.14559439,653.26,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359161610,1.14559439,653.32,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359161908,1.14559439,653.33,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359162511,1.14559439,653.3,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359166209,1.14559439,653.29,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359168110,1.14559439,653.28,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359170209,1.14559439,653.27,652.6,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1773359171613,1.14559439,653.27,652.59,0.26649513]
["bitfinex-derivatives","BNBF0:USTF0",1773359172110,1.14559439,653.26,652.59,0.26649513]
["bitfinex-derivatives","BNBF0:USTF0",1773359174917,1.14559439,653.26,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359175218,1.14559439,653.25,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359183237,1.14559439,653.24,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359185436,1.14559439,653.21,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359190339,1.14559439,653.18,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359190839,1.14559439,653.1,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359191238,1.14559439,653.11,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359191439,1.14559439,653.1,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359192837,1.14559439,653.09,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359193240,1.14559439,653.1,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359193943,1.14559439,653.08,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359194238,1.14559439,653.07,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359194639,1.14559439,653.06,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359196244,1.14559439,653.07,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359198148,1.14559439,653.08,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359199443,1.14559439,653.05,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359200246,1.14559439,653.0,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359200851,1.14559439,652.99,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359201350,1.14559439,653.0,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359202251,1.14559439,652.99,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359202451,1.14559439,652.96,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359203150,1.14559439,652.97,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359204151,1.14559439,652.95,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359204548,1.14559439,652.83,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359205151,1.14559439,652.76,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359205449,1.14559439,652.78,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359205653,1.14559439,652.63,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359205849,1.14559439,652.62,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359206249,1.14559439,652.65,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359207156,1.14559439,652.68,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359207753,3.81864799,653.39,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359207754,1.14559439,652.69,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359207951,1.14559439,652.71,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359208255,1.14559439,652.74,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359209255,1.14559439,652.76,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359210254,1.14559439,652.78,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359211150,1.14559439,652.8,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359212254,1.14559439,652.81,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359213257,1.14559439,652.82,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359213658,1.14559439,652.79,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359214259,1.14559439,652.8,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359214654,1.14559439,652.9,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359214959,1.14559439,652.87,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359215360,1.14559439,652.88,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359216958,1.14559439,652.94,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359217161,1.14559439,652.96,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359217658,1.13483901,652.99,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359217857,1.13483901,653.0,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359219158,1.13483901,652.99,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359220959,1.13483901,653.07,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359222262,1.13483901,653.06,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359224364,1.13483901,653.05,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359226167,1.13483901,653.04,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359227368,1.13483901,653.03,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359228465,1.13483901,653.07,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359229169,1.13483901,653.06,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359230270,1.13483901,653.05,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359231273,1.13483901,653.04,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359231774,1.13483901,653.02,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359231976,1.13483901,653.01,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359232176,1.13483901,653.0,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359233371,5.34610719,653.94,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359233372,1.13483901,652.99,652.6,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1773359233974,1.13483901,652.99,651.95,1.40051034]
["bitfinex-derivatives","BNBF0:USTF0",1773359234269,1.13483901,652.98,651.96,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359235474,1.13483901,652.98,651.95,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1773359235475,1.13483901,652.96,651.97,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359236172,1.13483901,652.96,651.98,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359237276,1.13483901,652.95,651.99,2.76584061]
["bitfinex-derivatives","BNBF0:USTF0",1773359238277,1.13483901,652.94,652.0,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359240275,1.13483901,652.93,652.01,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359241478,2.29118879,653.17,651.99,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1773359241479,1.13483901,652.92,652.02,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359243175,1.13483901,652.91,652.03,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359244181,1.13483901,652.9,652.04,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359245384,1.13483901,652.9,652.05,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359247182,1.13483901,652.89,652.06,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359251190,1.13483901,652.89,652.07,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359252093,1.13483901,652.89,652.08,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359253295,1.13483901,652.88,652.09,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359254196,1.13483901,652.87,652.1,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359254792,1.13483901,652.91,652.13,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359255197,1.13483901,652.9,652.14,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359256200,1.13483901,652.89,652.15,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359257199,1.13483901,652.88,652.16,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359258297,1.13483901,652.87,652.17,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359259302,1.13483901,652.86,652.19,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359260298,1.13483901,652.85,652.2,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359261298,1.13483901,652.83,652.21,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359262302,1.13483901,652.82,652.22,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359263202,1.13483901,652.82,652.23,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359264204,1.13483901,652.81,652.23,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359264704,1.13483901,652.85,652.26,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359268203,1.13483901,652.86,652.26,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359270204,1.13483901,652.86,652.25,1.13384061]
["bitfinex-derivatives","BNBF0:USTF0",1773359274003,1.52745919,652.98,652.13,1.52246256]
["bitfinex-derivatives","BNBF0:USTF0",1773359274205,0.26661048,653.26,651.99,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1773359281309,0.26661048,653.26,651.95,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1773359284713,0.26661048,653.26,651.96,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1773359314829,0.26661048,653.26,651.95,0.26666973]
["bitfinex-derivatives","BNBF0:USTF0",1773359318036,0.26661048,653.26,651.96,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1773359325444,1.1427584,652.77,651.96,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1773359326146,1.1427584,652.78,651.96,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1773359333150,1.1427584,652.77,651.96,1.075]
["bitfinex-derivatives","BNBF0:USTF0",1773359337051,1.1427584,652.77,651.95,1.41018083]
["bitfinex-derivatives","BNBF0:USTF0",1773359337353,1.1427584,652.76,651.96,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359339257,1.1427584,652.75,651.97,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359341058,1.1427584,652.75,651.98,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1773359341357,1.1427584,652.74,651.98,2.2165111]
["bitfinex-derivatives","BNBF0:USTF0",1773359342256,1.1427584,652.7,651.98,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1773359343159,1.1427584,652.69,651.98,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1773359343460,1.1427584,652.68,651.98,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1773359344860,1.1427584,652.7,651.98,2.2165111]
["bitfinex-derivatives","BNBF0:USTF0",1773359345257,1.1427584,652.69,651.99,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359346158,1.1427584,652.68,652.0,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359347162,1.1427584,652.67,652.01,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359348359,1.1427584,652.66,652.02,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359349160,1.1427584,652.65,652.03,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359350460,1.1427584,652.65,651.98,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1773359350461,1.1427584,652.64,652.05,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359353262,1.1427584,652.63,652.05,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359354564,1.1427584,652.64,652.05,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359355163,1.1427584,652.63,652.05,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359356165,1.1427584,652.62,652.05,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359356566,1.1427584,652.63,652.05,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359364572,1.1427584,652.62,652.04,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359368176,1.1427584,652.63,652.05,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359368475,1.5236779,652.74,651.98,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1773359368476,1.1427584,652.65,652.07,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359386587,1.1427584,652.66,652.07,1.1435111]
["bitfinex-derivatives","BNBF0:USTF0",1773359394099,1.1427584,652.66,652.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1773359399207,1.1427584,652.65,652.08,2.3215111]
["bitfinex-derivatives","BNBF0:USTF0",1773359404504,1.5236779,652.77,652.08,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1773359404705,1.1442312,652.65,652.08,2.3270939]
["bitfinex-derivatives","BNBF0:USTF0",1773359411307,1.1442312,652.67,652.11,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359412208,1.1442312,652.66,652.11,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359415311,1.1442312,652.67,652.11,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359416316,1.1442312,652.68,652.11,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359418717,1.1442312,652.69,652.12,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359418917,1.1442312,652.73,652.17,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359420213,1.1442312,652.73,652.16,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359420416,1.1442312,652.74,652.16,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359420916,1.1442312,652.74,652.17,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359421417,1.1442312,652.75,652.16,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359423316,1.1442312,652.76,652.15,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359423916,1.1442312,652.79,652.19,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359424320,1.1442312,652.8,652.18,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359425717,1.1442312,652.77,652.15,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359426316,1.1442312,652.77,652.14,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359428318,1.1442312,652.78,652.14,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359432222,1.1442312,652.78,652.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1773359442330,1.1442312,652.78,652.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1773359444635,1.1442312,652.77,652.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1773359445332,1.1442312,652.78,652.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1773359446934,1.1442312,652.74,652.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1773359447937,1.1442312,652.72,652.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1773359454242,1.1442312,652.71,652.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1773359454543,1.1442312,652.72,652.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1773359460848,1.1442312,652.74,652.15,1.045]
["bitfinex-derivatives","BNBF0:USTF0",1773359461849,1.1442312,652.76,652.15,2.1940939]
["bitfinex-derivatives","BNBF0:USTF0",1773359462050,1.1442312,652.8,652.19,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359462250,1.1442312,652.83,652.22,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359463254,1.1442312,652.84,652.21,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359463455,1.1442312,652.84,652.22,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359464256,1.1442312,652.84,652.21,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359467259,1.1442312,652.85,652.21,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359468359,1.1442312,652.85,652.2,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359471661,1.1442312,652.85,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359474264,1.1442312,652.86,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359475363,1.1442312,652.85,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359477270,1.1442312,652.86,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359478867,1.1442312,652.88,652.21,2.6020939]
["bitfinex-derivatives","BNBF0:USTF0",1773359479370,1.1442312,652.93,652.26,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359480369,1.1442312,652.93,652.25,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359481374,1.1442312,652.94,652.25,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359483374,1.1442312,652.94,652.24,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359484276,1.1442312,652.95,652.24,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359487274,1.1442312,652.95,652.23,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359488379,1.1442312,652.96,652.23,1.1490939]
["bitfinex-derivatives","BNBF0:USTF0",1773359491380,1.1442312,652.94,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359492286,1.1442312,652.94,652.21,2.6020939]
["bitfinex-derivatives","BNBF0:USTF0",1773359492485,1.5236779,653.05,652.21,2.6020939]
["bitfinex-derivatives","BNBF0:USTF0",1773359492486,1.1442312,652.83,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359495290,1.1442312,652.82,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359495586,1.1442312,652.79,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359495885,1.1442312,652.77,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359496385,1.1442312,652.76,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359497992,1.1442312,652.75,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359499993,1.5236779,652.86,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359500187,1.1414225,652.75,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359500793,0.26661457,653.25,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359500794,1.1414225,652.71,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359501293,1.1414225,652.72,652.21,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1773359502698,1.1414225,652.72,652.02,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773359502897,1.1414225,652.69,652.02,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773359503297,1.1414225,652.7,652.02,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773359505401,1.1414225,652.68,652.02,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773359506398,1.1414225,652.68,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359507398,1.5236779,652.8,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359507399,1.1414225,652.69,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359509204,1.1414225,652.7,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359509407,1.1414225,652.64,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359511207,1.1414225,652.65,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359513205,1.1414225,652.66,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359515210,1.1414225,652.67,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359517207,1.1414225,652.68,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359518908,1.1414225,652.8,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359520310,1.1414225,652.83,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359520613,1.1414225,652.85,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359520911,1.1414225,652.9,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359521213,1.1414225,652.91,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359525218,1.1414225,652.9,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359525419,1.1414225,652.92,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359529214,1.5236779,653.03,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359529215,1.1414225,652.91,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359533225,1.1414225,652.9,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359535428,1.1414225,652.89,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359542229,1.1414225,652.9,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359553239,1.1414225,652.89,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359555942,1.1414225,652.86,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359556238,1.1414225,652.83,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359556441,2.2855169,653.06,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359556442,1.1414225,652.78,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359556741,1.1414225,652.79,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359557239,1.1414225,652.78,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359558342,1.1414225,652.77,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359559439,1.1414225,652.76,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359560339,1.1414225,652.75,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359561245,1.1414225,652.74,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359562243,1.1414225,652.73,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359563244,1.1414225,652.72,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359564150,1.1414225,652.71,652.03,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1773359564445,1.1414225,652.71,652.02,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773359565244,1.1414225,652.72,652.02,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773359568452,1.1414225,652.72,652.03,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1773359568647,1.1414225,652.69,652.03,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1773359569053,1.1414225,652.68,652.03,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1773359571256,1.1414225,652.69,652.03,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1773359575257,1.1414225,652.7,652.03,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1773359581456,1.1414225,652.7,652.02,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773359589160,1.1414225,652.69,652.02,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773359594170,1.1414225,652.68,652.02,0.26669528]
["bitfinex-derivatives","BNBF0:USTF0",1773359597274,1.1414225,652.67,652.02,1.41381698]
["bitfinex-derivatives","BNBF0:USTF0",1773359599273,1.1414225,652.66,652.03,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359600277,1.1414225,652.65,652.04,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359601174,1.1414225,652.66,652.05,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359604478,1.1414225,652.68,652.08,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359608383,1.1414225,652.67,652.08,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359610388,1.1414225,652.69,652.1,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359611189,1.1414225,652.68,652.1,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359611688,1.1414225,652.7,652.11,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359613187,1.1414225,652.71,652.12,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359615289,1.1414225,652.71,652.11,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359617290,1.1414225,652.72,652.11,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359619793,1.1414225,652.72,652.12,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1773359625499,1.1414225,652.73,652.12,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1773359631904,1.1414225,652.73,652.11,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359634801,1.1414225,652.73,652.12,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1773359639008,1.1414225,652.72,652.12,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1773359640305,1.1414225,652.71,652.12,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1773359645315,1.1414225,652.7,652.12,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1773359645810,1.1414225,652.7,652.11,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359646310,1.1414225,652.7,652.12,1.1471217]
["bitfinex-derivatives","BNBF0:USTF0",1773359648815,1.5236779,652.81,652.07,0.2666871]
["bitfinex-derivatives","BNBF0:USTF0",1773359649013,1.1452778,652.7,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359649317,1.1452778,652.69,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359651214,1.1452778,652.69,652.13,2.1499021]
["bitfinex-derivatives","BNBF0:USTF0",1773359652617,1.1455744,652.69,652.13,2.1501753]
["bitfinex-derivatives","BNBF0:USTF0",1773359660120,1.1455744,652.65,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359661419,1.1455744,652.66,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359661719,1.1455744,652.63,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359661920,1.1455744,652.6,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359662216,1.1455744,652.58,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359662418,1.1455744,652.59,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359663218,1.1455744,652.6,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359663817,1.1455744,652.58,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359664221,1.1455744,652.59,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359665318,1.1455744,652.6,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359667221,1.1455744,652.61,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359667923,1.1455744,652.59,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359669321,1.1455744,652.6,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359672222,1.1455744,652.61,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359672724,1.1455744,652.64,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359682032,1.1455744,652.58,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359682233,1.1455744,652.57,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359683430,1.1455744,652.58,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359688237,1.1455744,652.56,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359691243,1.1455744,652.57,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359691443,1.1455744,652.53,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359701253,1.1455744,652.52,652.13,1.001]
["bitfinex-derivatives","BNBF0:USTF0",1773359702148,1.1455744,652.52,652.01,0.26672185]
["bitfinex-derivatives","BNBF0:USTF0",1773359702349,1.1455744,652.51,651.8,1.1491753]
["bitfinex-derivatives","BNBF0:USTF0",1773359702553,1.1455744,652.51,651.93,0.26674638]
["bitfinex-derivatives","BNBF0:USTF0",1773359704254,1.1455744,652.5,651.93,0.26674638]
["bitfinex-derivatives","BNBF0:USTF0",1773359705354,1.1455744,652.5,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359708158,1.1455744,652.48,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359708453,1.1455744,652.47,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359712861,1.1455744,652.46,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359713055,1.1455744,652.45,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359713555,1.1455744,652.44,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359713854,1.1455744,652.34,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359714261,1.1455744,652.35,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359715158,1.1455744,652.36,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359715362,1.1455744,652.31,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359715558,1.1455744,652.22,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359716158,1.1455744,652.24,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359717164,1.1455744,652.25,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359718166,1.1455744,652.26,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359718564,1.1455744,652.27,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359719161,1.1455744,652.28,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359720165,1.1455744,652.29,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359720964,1.1455744,652.28,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359721268,1.1455744,652.29,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359723367,1.1455744,652.3,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359729065,1.5236779,652.42,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359729269,1.13924952,652.3,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359739471,1.13924952,652.26,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359744282,1.13924952,652.25,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359747287,1.13924952,652.24,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359748691,1.13924952,652.22,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359749187,1.13924952,652.21,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359750994,1.13924952,652.19,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359751193,1.13924952,652.18,651.94,1.577]
["bitfinex-derivatives","BNBF0:USTF0",1773359752494,1.13924952,652.18,651.59,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1773359753291,1.13924952,652.17,651.59,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1773359754196,1.13924952,652.16,651.59,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1773359755296,1.13924952,652.15,651.59,0.26685582]
["bitfinex-derivatives","BNBF0:USTF0",1773359755694,1.13924952,652.15,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359756300,1.13924952,652.14,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359757304,1.13924952,652.13,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359758099,1.13924952,652.12,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359759204,1.13924952,652.11,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359760206,1.13924952,652.1,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359761005,1.13924952,652.11,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359763709,1.13924952,652.12,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359770314,1.13924952,652.16,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359770510,1.13924952,652.18,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359775809,1.13924952,652.19,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359778616,1.13924952,652.19,651.64,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1773359778915,1.13924952,652.19,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359780818,1.13924952,652.19,651.69,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1773359781220,1.13924952,652.24,651.69,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1773359783219,1.13924952,652.25,651.69,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1773359785022,1.13924952,652.29,651.69,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1773359785321,1.13924952,652.3,651.69,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1773359787125,1.13924952,652.31,651.69,0.26687526]
["bitfinex-derivatives","BNBF0:USTF0",1773359787727,1.13924952,652.31,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359787927,1.13924952,652.31,651.72,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1773359789023,1.13924952,652.31,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359789427,1.13924952,652.31,651.74,0.26685479]
["bitfinex-derivatives","BNBF0:USTF0",1773359789723,1.13924952,652.31,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359790124,1.13924952,652.32,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359790922,1.13924952,652.32,651.75,0.26685377]
["bitfinex-derivatives","BNBF0:USTF0",1773359794126,1.13924952,652.33,651.75,0.26685377]
["bitfinex-derivatives","BNBF0:USTF0",1773359797524,1.5236779,652.45,651.75,0.26685377]
["bitfinex-derivatives","BNBF0:USTF0",1773359797724,1.1422735,652.33,651.75,0.26685377]
["bitfinex-derivatives","BNBF0:USTF0",1773359798424,1.1422735,652.31,651.75,0.26685377]
["bitfinex-derivatives","BNBF0:USTF0",1773359799633,1.1422735,652.31,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359799823,1.1422735,652.3,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359800028,1.1422735,652.3,651.66,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1773359801029,1.1422735,652.25,651.66,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1773359801228,1.1422735,652.2,651.66,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1773359802932,1.1422735,652.2,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359803233,1.1422735,652.19,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359806331,1.1422735,652.18,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359806536,1.1422735,652.16,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359806836,1.1422735,652.14,651.6,1.377]
["bitfinex-derivatives","BNBF0:USTF0",1773359809737,1.1422735,652.14,651.58,0.26690494]
["bitfinex-derivatives","BNBF0:USTF0",1773359813640,1.1422735,652.14,651.59,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1773359814234,1.1422735,652.15,651.59,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1773359819037,1.1422735,652.16,651.59,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1773359823846,1.1422735,652.18,651.59,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1773359824045,1.1422735,652.19,651.59,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1773359827750,1.1422735,652.19,651.58,0.26690494]
["bitfinex-derivatives","BNBF0:USTF0",1773359831352,1.1422735,652.19,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359834049,1.1422735,652.18,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359834961,1.5236779,652.3,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359835256,1.1414692,652.18,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359835756,1.1414692,652.17,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359837161,1.1414692,652.16,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359840162,1.1414692,652.15,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359841263,1.1414692,652.14,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359843068,1.1414692,652.13,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359844069,1.1414692,652.12,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359845167,1.1414692,652.11,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359846171,1.1414692,652.1,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359848376,1.5236779,652.22,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359848577,1.1444116,652.1,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359863089,1.1444116,652.07,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359863293,1.1444116,652.01,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359864093,1.1444116,652.02,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359865892,1.1444116,652.0,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359866092,1.1444116,652.01,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359869095,1.1444116,652.02,651.59,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1773359871298,1.1444116,652.02,651.49,0.26693462]
["bitfinex-derivatives","BNBF0:USTF0",1773359873099,1.1444116,652.03,651.49,0.26693462]
["bitfinex-derivatives","BNBF0:USTF0",1773359874600,1.1444116,652.03,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359891211,1.1444116,652.02,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359895008,1.1444116,652.01,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359895408,1.1444116,652.0,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359895713,1.1444116,651.96,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359896312,1.1444116,651.97,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359897113,1.1444116,651.96,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359897310,1.1444116,651.97,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359902815,1.1444116,651.94,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359903115,1.1444116,651.93,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359903314,1.1444116,651.94,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359904114,1.1444116,651.93,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359904311,1.1444116,651.94,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359905212,1.1444116,651.93,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359914121,1.1444116,651.94,651.5,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1773359925737,1.1444116,651.94,651.42,0.26696841]
["bitfinex-derivatives","BNBF0:USTF0",1773359926037,1.1444116,651.95,651.42,0.26696841]
["bitfinex-derivatives","BNBF0:USTF0",1773359929141,1.1444116,651.95,651.43,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1773359932245,1.1444116,651.94,651.43,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1773359936149,1.1444116,651.93,651.43,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1773359938344,1.5236779,652.05,651.43,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1773359938345,1.1444116,651.92,651.43,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1773359940349,1.1444116,651.91,651.42,0.26696841]
["bitfinex-derivatives","BNBF0:USTF0",1773359942456,1.1444116,651.91,651.21,1.5246815]
["bitfinex-derivatives","BNBF0:USTF0",1773359943253,1.1444116,651.91,651.22,1.5246815]
["bitfinex-derivatives","BNBF0:USTF0",1773359943457,1.1444116,651.91,651.22,2.7486815]
["bitfinex-derivatives","BNBF0:USTF0",1773359943658,1.1444116,651.91,651.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1773359943954,1.1444116,651.91,651.22,2.7486815]
["bitfinex-derivatives","BNBF0:USTF0",1773359946260,1.1444116,651.9,651.22,2.7486815]
["bitfinex-derivatives","BNBF0:USTF0",1773359947257,1.1444116,651.9,651.23,1.5246815]
["bitfinex-derivatives","BNBF0:USTF0",1773359949562,1.1444116,651.88,651.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1773359954163,1.1444116,651.89,651.22,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1773359955267,1.1444116,652.04,651.34,1.5246815]
["bitfinex-derivatives","BNBF0:USTF0",1773359955862,1.5236779,652.16,651.34,1.5246815]
["bitfinex-derivatives","BNBF0:USTF0",1773359956168,1.1434368,652.06,651.48,1.1501746]
["bitfinex-derivatives","BNBF0:USTF0",1773359957163,1.1434368,652.07,651.46,1.1501746]
["bitfinex-derivatives","BNBF0:USTF0",1773359958264,1.1434368,652.08,651.45,1.1501746]
["bitfinex-derivatives","BNBF0:USTF0",1773359959165,1.1434368,652.09,651.45,1.1501746]
["bitfinex-derivatives","BNBF0:USTF0",1773359959972,1.5236779,652.21,651.33,1.5246815]
["bitfinex-derivatives","BNBF0:USTF0",1773359960269,1.1424543,652.1,651.44,1.1487394]
["bitfinex-derivatives","BNBF0:USTF0",1773359962069,1.1424543,652.11,651.43,1.1487394]
["bitfinex-derivatives","BNBF0:USTF0",1773359962474,1.1424543,652.08,651.41,1.1487394]
["bitfinex-derivatives","BNBF0:USTF0",1773359962667,1.1424543,652.06,651.38,1.1487394]
["bitfinex-derivatives","BNBF0:USTF0",1773359968178,1.1424543,652.06,651.37,1.1487394]
["bitfinex-derivatives","BNBF0:USTF0",1773359968372,1.1424543,652.06,651.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1773359970081,3.8091948,652.77,651.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1773359970481,12.189423,654.05,651.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1773359975187,12.189423,654.01,651.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1773359990802,12.189423,654.02,651.39,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1773359995899,12.189423,654.08,651.39,1.62]