{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":232218,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1773187202715,12.40992,644.24,639.65,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187206017,12.40992,644.24,638.73,18.63489]
["bitfinex-derivatives","BNBF0:USTF0",1773187206018,12.40992,644.15,639.58,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187211224,12.40992,644.3,639.73,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187216425,12.40992,644.3,639.76,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187221629,12.40992,644.31,639.76,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187226830,12.40992,644.29,639.74,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187237237,12.40992,644.29,639.73,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187245044,12.40992,644.29,639.45,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187247746,12.40992,644.12,639.45,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187250244,12.40992,644.12,639.48,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187253046,12.40992,644.02,639.48,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187255547,12.40992,644.02,639.31,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187258152,12.40992,644.04,639.31,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187259755,12.40992,644.61,639.31,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187260249,12.40992,644.89,639.31,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187260754,12.40992,644.89,639.95,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187265357,12.40992,644.87,639.95,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187265858,12.40992,644.87,639.91,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187270560,12.40992,644.93,639.91,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187271165,12.40992,644.93,639.86,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187275766,12.40992,644.88,639.86,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187276368,12.40992,644.88,639.74,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187280469,0.27095101,643.6,639.74,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187280672,0.27095101,643.6,641.02,0.27095101]
["bitfinex-derivatives","BNBF0:USTF0",1773187280872,0.27095101,643.6,639.74,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187281574,0.27095101,643.6,639.62,12.42326]
["bitfinex-derivatives","BNBF0:USTF0",1773187282070,0.27095101,643.6,640.61,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1773187350027,1.53913094,642.22,640.85,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187350232,1.15434821,642.11,640.85,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187354134,2.06505612,642.1,640.85,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187354434,1.15434821,642.1,640.85,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187354632,2.06505612,642.09,640.84,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187354835,1.15434821,642.09,640.84,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187356136,1.15434821,642.09,640.85,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187357939,0.91070791,642.08,640.87,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187358136,1.15434821,642.12,640.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187358636,2.30869642,642.35,640.61,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1773187358637,1.15434821,642.09,640.85,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187359236,1.15434821,642.09,640.86,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187360238,1.15434821,642.08,640.86,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187360443,2.08259139,642.08,640.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187360639,0.91070791,642.07,640.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187360842,0.91070791,642.08,640.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187361244,2.06505612,642.09,640.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187361444,1.15434821,642.09,640.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187362240,1.15434821,642.09,640.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187362843,2.06505612,642.08,640.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187363045,1.15434821,642.08,640.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187363341,1.15434821,642.08,640.9,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187363745,2.06505612,642.08,640.9,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187364046,1.15434821,642.07,640.9,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187364243,1.15434821,642.07,640.91,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187365949,2.06505612,642.06,640.92,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187366247,2.06505612,642.05,640.93,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187366447,0.91070791,642.04,640.93,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187366948,0.91070791,642.03,640.93,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187367149,1.15434821,641.99,640.87,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187367347,1.15434821,641.95,640.85,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187367546,2.06505612,641.94,640.84,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187367744,0.91070791,641.93,640.84,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187367948,0.91070791,641.92,640.84,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187368146,0.91070791,641.93,640.84,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187368346,1.15434821,641.88,640.8,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187368550,2.06505612,641.87,640.8,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187368747,0.91070791,641.86,640.8,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187368948,0.91070791,641.85,640.8,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187369147,0.91070791,641.84,640.81,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187369447,0.91070791,641.83,640.81,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187369647,0.91070791,641.82,640.81,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187369948,0.91070791,641.85,640.81,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187370146,0.91070791,641.84,640.81,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187370349,0.91070791,641.83,640.83,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187370546,0.91070791,641.82,640.83,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187370750,0.91070791,641.81,640.83,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187371048,0.91070791,641.8,640.83,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187371246,0.91070791,641.79,640.84,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187371446,0.91070791,641.82,640.92,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187371746,0.91070791,641.9,640.95,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187371950,0.91070791,641.89,640.95,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187372147,0.91070791,641.88,640.96,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187372450,0.91070791,641.87,640.96,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187372650,0.91070791,641.86,640.96,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187372847,0.91070791,641.85,641.05,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187373146,0.91070791,642.02,641.07,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187373345,1.15434821,642.04,640.61,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1773187373346,0.91070791,642.01,641.08,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187373551,0.91070791,642.0,641.08,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187373748,0.91070791,641.99,641.08,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187374050,0.91070791,641.98,641.08,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187374251,0.91070791,641.97,641.09,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187374448,0.91070791,641.96,641.09,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187374650,1.15434821,642.04,641.09,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187374651,0.91070791,641.95,641.09,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187374850,0.91070791,641.94,641.09,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187375147,0.91070791,641.93,641.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187375347,0.91070791,642.02,641.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187375548,0.91070791,642.01,641.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187375751,0.91070791,642.0,641.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187375948,0.91070791,641.99,641.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187376152,0.91070791,641.98,641.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187376349,0.91070791,641.97,641.11,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187376550,0.91070791,641.96,641.11,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187376752,0.91070791,641.95,641.11,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187376951,0.91070791,641.94,641.11,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187377254,0.91070791,641.93,641.11,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187377455,0.91070791,641.92,641.11,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187377650,0.91070791,641.91,641.11,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187377854,0.91070791,642.02,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187378149,0.91070791,642.01,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187378351,0.91070791,642.0,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187378554,0.91070791,641.99,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187378752,0.91070791,641.98,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187378949,1.17188348,642.04,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187378950,0.91070791,641.97,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187379151,0.91070791,641.96,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187379354,1.17188348,642.04,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187379355,0.91070791,641.95,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187379552,0.91070791,641.94,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187379756,0.91070791,642.03,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187379956,0.91070791,642.02,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187380154,0.91070791,642.01,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187380352,0.91070791,642.0,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187380557,1.17188348,642.04,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187380558,0.91070791,641.99,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187380755,0.91070791,641.98,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187380954,0.91070791,641.97,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187381156,0.91070791,641.96,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187381356,0.91070791,641.95,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187381558,0.91070791,642.03,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187381755,0.91070791,642.02,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187381954,0.91070791,642.01,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187382156,0.91070791,642.0,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187382359,0.91070791,641.99,641.14,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187382653,1.17188348,642.05,640.68,3.8597464]
["bitfinex-derivatives","BNBF0:USTF0",1773187382654,0.91070791,641.98,641.15,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187382857,0.91070791,641.97,641.15,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187383066,0.91070791,642.06,641.15,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187383254,0.91070791,642.05,641.15,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187383457,0.91070791,642.04,641.15,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187383657,0.91070791,642.03,641.15,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187383859,0.91070791,642.02,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187384059,0.91070791,642.01,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187384260,0.91070791,642.0,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187384555,0.91070791,641.99,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187384755,0.91070791,641.98,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187384959,0.91070791,641.97,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187385160,2.08259139,642.04,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187385356,0.91070791,642.03,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187385556,0.91070791,642.02,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187385756,0.91070791,642.01,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187385956,0.91070791,642.0,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187386259,0.91070791,641.99,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187386456,0.91070791,641.98,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187386660,0.91070791,641.97,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187386858,0.91070791,642.04,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187387058,0.91070791,642.03,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187387261,0.91070791,642.02,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187387562,0.91070791,642.01,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187387759,0.91070791,642.0,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187387960,0.91070791,641.99,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187388158,0.91070791,641.98,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187388362,0.91070791,642.04,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187388559,0.91070791,642.03,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187388760,0.91070791,642.02,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187388958,0.91070791,642.01,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187389162,0.91070791,642.0,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187389361,0.91070791,641.99,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187389560,0.91070791,641.98,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187389762,0.91070791,642.05,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187389960,0.91070791,642.04,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187390163,0.91070791,642.03,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187390365,0.91070791,642.02,641.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187390564,1.15434821,642.07,641.25,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187392764,2.32623169,642.07,641.25,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187392966,1.17188348,642.06,641.25,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187393865,1.15434821,642.07,641.25,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187398969,1.15434821,642.12,641.3,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187399568,1.15434821,642.15,641.33,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187399765,1.15434821,642.19,641.37,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187399965,1.15434821,642.2,641.38,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187400170,1.18119658,642.2,641.43,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187400370,1.18119658,642.25,641.44,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187400669,1.15434821,642.27,641.44,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187400670,1.18119658,642.26,641.44,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187400968,1.18119658,642.26,641.32,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187400969,1.15434821,642.25,641.41,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187401171,1.15434821,642.25,641.3,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187401172,2.33554479,642.25,641.4,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187401367,1.18119658,642.24,641.4,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187401566,1.15434821,642.25,641.4,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187402267,1.15434821,642.26,641.4,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187403369,1.53913094,642.38,641.28,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187403370,1.15434821,642.27,641.39,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187403570,1.15434821,642.23,641.35,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187404774,1.15434821,642.22,641.35,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187405170,1.15434821,642.23,641.34,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187408773,1.15434821,642.22,641.33,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187409175,1.15434821,642.22,641.32,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187412278,1.15434821,642.22,641.33,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187413180,1.15434821,642.21,641.33,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187414180,1.15434821,642.2,641.34,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187415278,1.15434821,642.19,641.35,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187416182,1.15434821,642.18,641.36,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187417383,1.15434821,642.17,641.37,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187420484,1.15434821,642.18,641.37,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187422186,1.15434821,642.17,641.37,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187423187,1.15434821,642.18,641.37,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187425089,1.15434821,642.17,641.37,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187427385,1.15434821,642.18,641.38,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187427686,1.15434821,642.17,641.38,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187428191,1.15434821,642.18,641.38,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187429192,1.15434821,642.17,641.38,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187430992,1.18461016,642.28,640.8,3.8597464]
["bitfinex-derivatives","BNBF0:USTF0",1773187430993,1.15434821,642.15,641.36,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187431489,1.15434821,642.1,641.31,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187432390,1.15434821,642.07,641.28,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187436089,1.15434821,642.07,641.29,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187438396,1.15434821,642.04,641.26,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187440499,1.15434821,642.03,641.25,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187442394,1.15434821,642.04,641.25,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187442694,1.15434821,642.03,641.24,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187444097,1.15434821,642.04,641.24,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187445193,1.15434821,642.01,641.21,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187445498,1.15434821,641.92,641.12,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187445698,1.15434821,641.79,640.99,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187445899,1.15434821,641.78,640.98,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187446398,1.18477738,641.89,640.61,0.27097317]
["bitfinex-derivatives","BNBF0:USTF0",1773187446399,1.15434821,641.8,640.95,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187447293,1.15434821,641.82,640.93,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187448193,1.15434821,641.83,640.91,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187449500,1.15434821,641.84,640.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187449796,1.15434821,641.81,640.87,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187450097,1.15434821,641.8,640.85,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187450296,1.15434821,641.77,640.79,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187450497,1.15434821,641.76,640.78,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187451295,1.15434821,641.77,640.76,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187452200,1.15434821,641.73,640.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187452400,1.15434821,641.7,640.67,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187453395,1.15434821,641.72,640.65,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187454299,1.18477738,641.78,640.54,0.27141063]
["bitfinex-derivatives","BNBF0:USTF0",1773187454300,1.15434821,641.73,640.63,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187454900,1.18477738,641.75,640.66,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187455195,1.18477738,641.75,640.64,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187455495,1.15434821,641.73,640.6,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187456396,1.15434821,641.74,640.59,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187457201,1.15434821,641.75,640.58,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187457397,1.15434821,641.77,640.6,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187458201,1.15434821,641.78,640.59,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187459201,1.15434821,641.79,640.59,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187459398,1.18477738,641.83,640.64,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187459598,1.15434821,641.84,640.64,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187459898,1.15434821,641.86,640.66,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187461302,2.33912559,641.86,640.66,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187461504,1.18477738,641.85,640.66,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187461700,1.15434821,641.86,640.66,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187461900,1.15434821,641.89,640.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187463500,2.33912559,641.89,640.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187463700,1.18477738,641.88,640.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187465606,1.15434821,641.89,640.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187468202,1.15434821,641.88,640.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187470407,1.15434821,641.87,640.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187470803,2.33912559,641.87,640.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187471102,1.18477738,641.86,640.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187471302,1.18477738,641.86,640.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187472203,1.15434821,641.86,640.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187473207,1.15434821,641.86,640.72,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187474105,1.15434821,641.85,640.73,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187474508,1.15434821,641.85,640.54,0.27141063]
["bitfinex-derivatives","BNBF0:USTF0",1773187474509,1.15434821,641.86,640.74,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187475310,1.15434821,641.85,640.74,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187476203,1.15434821,641.85,640.54,0.27141063]
["bitfinex-derivatives","BNBF0:USTF0",1773187476204,1.15434821,641.84,640.75,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187477110,1.15434821,641.83,640.76,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187478210,1.15434821,641.83,640.77,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187479113,1.15434821,641.82,640.77,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187479812,1.15434821,641.72,640.67,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187480212,1.15434821,641.71,640.67,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187480807,0.27140322,641.46,640.67,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187481107,0.27140322,641.46,640.68,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187482309,0.27140322,641.46,640.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187483210,0.27140322,641.46,640.54,0.27141063]
["bitfinex-derivatives","BNBF0:USTF0",1773187483211,0.27140322,641.46,640.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187484313,0.27140322,641.46,640.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187485816,0.27140322,641.46,640.66,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187486215,0.27140322,641.46,640.67,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187487315,0.27140322,641.46,640.68,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187487716,0.27140322,641.46,640.67,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187488317,0.27140322,641.46,640.68,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187489216,0.27140322,641.46,640.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187489721,0.27140322,641.46,640.67,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187490213,0.27140322,641.46,640.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187496321,0.27140322,641.46,640.57,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187496322,0.27140322,641.46,640.68,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187498120,0.27140322,641.46,640.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187498319,0.27140322,641.46,640.57,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187498320,0.27140322,641.46,640.68,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187500818,0.27140322,641.46,640.78,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187502026,1.15434821,641.69,640.83,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187502219,0.27136513,641.54,640.86,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187503924,0.27136513,641.54,640.87,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187504126,0.27136513,641.54,640.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187505123,1.15434821,641.8,640.93,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187505421,0.27132282,641.62,640.93,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187510027,0.27132282,641.62,640.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187516529,0.27132282,641.62,640.99,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187516724,1.17162019,641.88,641.03,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187516924,0.27128051,641.72,641.03,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187517428,0.27128051,641.72,641.02,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187519226,0.27128051,641.72,641.01,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187521234,0.27128051,641.72,640.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187521235,0.27128051,641.72,641.0,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187522434,0.27128051,641.72,640.99,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187524338,0.27128051,641.72,640.98,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187526739,0.27128051,641.72,640.99,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187527840,0.27128051,641.72,641.0,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187529937,1.15434821,642.03,641.02,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187530140,1.15434821,642.07,641.05,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187530338,0.27125514,641.77,641.05,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187531038,0.27125514,641.77,641.08,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187532245,2.33142398,642.12,641.08,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187532542,0.27122131,641.84,641.08,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187534144,0.27122131,641.84,641.07,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187534443,0.27122131,641.84,641.08,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187537148,0.27122131,641.84,641.07,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187537348,0.27122131,641.84,641.08,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187539450,0.27122131,641.84,641.11,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187540546,0.27122131,641.84,641.13,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187540749,0.27122131,641.84,641.16,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187542351,0.27122131,641.84,641.17,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187542949,2.3356157,642.16,641.17,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187543248,0.27119067,641.91,641.17,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187544248,0.27119067,641.91,641.19,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187546154,0.27119067,641.91,641.2,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187548152,0.27119067,641.91,641.12,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187549559,0.27119067,641.91,641.11,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187549754,0.27119067,641.91,641.1,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187550051,0.27119067,641.91,641.06,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187550255,0.27119067,641.91,641.02,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187550656,0.27119067,641.91,641.0,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187550860,0.27119067,641.91,640.99,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187551262,0.27119067,641.91,641.0,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187552260,0.27119067,641.91,641.03,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187555166,0.27119067,641.91,641.04,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187556268,0.27119067,641.91,641.05,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187557463,0.27119067,641.91,641.08,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187558269,0.27119067,641.91,641.09,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187558665,0.27119067,641.91,641.12,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187559171,0.27119067,641.91,641.13,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187560270,0.27119067,641.91,641.14,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187561171,0.27119067,641.91,641.17,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187561367,0.27119067,641.91,641.21,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187562267,0.27119067,641.91,641.23,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187562571,0.27119067,641.91,641.28,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187564373,0.27119067,641.91,641.27,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187569175,0.27119067,641.91,641.28,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187569375,0.27119067,641.91,641.27,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187570280,0.27119067,641.91,641.28,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187570481,0.27119067,641.91,641.29,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187575684,0.27115686,642.03,641.36,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187576189,0.27115686,642.03,641.35,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187577188,0.27115686,642.03,641.41,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187577785,0.27115686,642.03,641.43,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187578086,1.15702053,642.29,641.45,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187578286,0.27110405,642.13,641.44,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187578489,0.27110405,642.13,641.45,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187579290,0.27110405,642.13,641.44,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187580490,0.27110405,642.13,641.43,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187581188,0.27110405,642.13,641.42,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187581791,0.27110405,642.13,641.45,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187582386,0.27110405,642.13,641.44,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187584391,0.27110405,642.13,641.43,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187585394,0.27110405,642.13,641.42,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187587196,0.27110405,642.13,641.41,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187587500,0.27110405,642.13,641.42,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187588300,0.27110405,642.13,641.41,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187589301,0.27110405,642.13,641.42,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187589697,0.27110405,642.13,641.44,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187590203,0.27110405,642.13,641.43,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187591398,0.27110405,642.13,641.42,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187593003,1.17987322,642.47,641.45,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187593197,1.17987322,642.47,641.44,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187593402,0.27106287,642.24,641.44,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187594202,0.27106287,642.24,641.45,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187594400,0.27106287,642.24,641.47,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187594800,0.27106287,642.24,641.5,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187594999,0.27106287,642.24,641.51,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187596603,0.27106287,642.24,641.52,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187599205,0.27106287,642.24,641.53,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187600105,1.15702053,642.61,641.55,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187600306,0.27099532,642.44,641.62,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187601104,0.27099532,642.44,641.63,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187601304,0.27099532,642.44,641.62,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187605207,0.27099532,642.44,641.61,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187606007,0.27099532,642.44,641.62,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187606207,0.27099532,642.44,641.61,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187608413,0.27099532,642.44,641.63,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187608611,0.27099532,642.44,641.68,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187609216,0.27099532,642.44,641.67,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187609715,0.27099532,642.44,641.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187609913,1.18233094,642.76,641.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187610212,0.27094258,642.54,641.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187610412,0.27094258,642.54,641.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187610617,0.27094258,642.54,641.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187612517,0.27094258,642.54,641.75,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187612814,1.18233094,642.84,641.75,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187613118,0.27090777,642.64,641.75,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187613818,0.27090777,642.64,641.79,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187614315,0.27090777,642.64,641.78,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187615214,0.27090777,642.64,641.79,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187615415,0.27090777,642.64,641.78,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187620216,0.27090777,642.64,641.79,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187621120,0.27090777,642.64,641.81,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187621317,0.27090777,642.64,641.91,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187621617,0.27090777,642.64,641.88,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187621815,0.27090777,642.64,641.86,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187622516,0.27090777,642.64,641.81,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187623016,0.27090777,642.64,641.83,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187624015,0.27090777,642.64,641.86,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187626019,0.27090777,642.64,641.83,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187627322,0.27090777,642.64,641.84,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187627521,0.27090777,642.64,641.83,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187629222,0.27090777,642.64,641.8,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187630818,0.27090777,642.64,641.81,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187631018,0.27090777,642.64,641.85,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187632321,0.27090777,642.64,641.27,3.8597464]
["bitfinex-derivatives","BNBF0:USTF0",1773187632322,0.27090777,642.64,641.83,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187633222,0.27090777,642.64,641.84,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187633625,0.27090777,642.64,641.81,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187634224,0.27090777,642.64,641.82,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187635521,0.27090777,642.64,641.83,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187636226,0.27090777,642.64,641.84,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187637326,0.27090777,642.64,641.85,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187638321,0.27090777,642.64,641.86,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187639224,0.27090777,642.64,641.87,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187640322,0.27090777,642.64,641.88,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187642224,0.27090777,642.64,641.89,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187643430,0.27090777,642.64,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187644325,0.27090777,642.64,641.91,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187645224,0.27090777,642.64,641.92,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187646030,0.27090777,642.64,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187648328,0.27090777,642.64,641.91,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187649227,0.27090777,642.64,641.87,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187650134,0.27090777,642.64,641.82,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187650333,0.27090777,642.64,641.83,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187652332,0.27090777,642.64,641.84,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187653232,1.4279283,642.64,641.84,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187654334,1.4279283,642.64,641.85,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187654533,1.4279283,642.64,641.84,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187654738,2.62144193,642.64,641.84,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187654938,1.19351363,642.63,641.84,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187655439,1.4279283,642.64,641.84,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187656237,0.27090777,642.64,641.84,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187656842,0.27090777,642.64,641.87,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187663244,0.27090777,642.64,641.86,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187663446,0.27090777,642.64,641.92,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187666344,0.27090777,642.64,641.93,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187668841,0.27090777,642.64,641.96,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187669345,0.27090777,642.64,641.97,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187671844,0.27090777,642.64,641.98,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187672247,0.27090777,642.64,641.99,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187678850,0.27090777,642.64,641.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187678851,0.27090777,642.64,642.01,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187679051,0.27090777,642.64,642.03,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187679249,0.27090777,642.64,641.43,3.8597464]
["bitfinex-derivatives","BNBF0:USTF0",1773187679250,0.27090777,642.64,642.05,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187679448,0.27090777,642.64,642.08,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187681053,0.27090777,642.64,642.07,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187683253,0.27090777,642.64,642.06,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187685054,0.27090777,642.64,642.03,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187685251,0.27090777,642.64,642.0,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187687451,0.27090777,642.64,641.94,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187689256,0.27090777,642.64,641.93,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187689457,0.27090777,642.64,641.87,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187691755,0.27090777,642.64,641.93,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187693156,0.27090777,642.64,641.92,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187693355,0.27090777,642.64,641.93,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187697658,0.27090777,642.64,641.82,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187697659,0.27090777,642.64,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187698159,0.27090777,642.64,641.91,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187698760,0.27090777,642.64,641.88,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187705364,1.15702053,642.6,641.8,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187707362,1.15702053,642.61,641.8,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187707566,1.15702053,642.6,641.78,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187708060,1.15702053,642.58,641.75,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187708360,1.15702053,642.54,641.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187709362,1.19365649,642.54,641.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187710065,1.15702053,642.55,641.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187710264,1.15702053,642.55,641.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187710464,1.15702053,642.56,641.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187711364,1.15702053,642.57,641.69,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187711760,1.15702053,642.58,641.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187712259,1.15702053,642.59,641.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187712460,1.15702053,642.59,641.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187712763,1.15702053,642.62,641.73,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187714266,1.15702053,642.62,641.72,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187716268,1.15702053,642.63,641.72,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187718262,1.15702053,642.63,641.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187720866,1.15702053,642.62,641.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187725372,1.15702053,642.61,641.7,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187726371,1.15702053,642.61,641.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187727474,1.15702053,642.6,641.71,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187728274,1.15702053,642.59,641.72,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187729275,1.15702053,642.59,641.73,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187730276,1.15702053,642.58,641.73,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187731278,1.15702053,642.58,641.74,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187732377,1.15702053,642.57,641.74,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187734279,1.15702053,642.56,641.75,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187738483,1.15702053,642.56,641.76,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187739382,1.15702053,642.55,641.76,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187740283,1.15702053,642.55,641.77,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187742183,1.15702053,642.54,641.77,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187742382,2.35067702,642.54,641.78,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187742681,1.19365649,642.53,641.78,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187742980,1.15702053,642.54,641.78,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187743386,1.15702053,642.53,641.78,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187744388,1.15702053,642.53,641.67,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187744389,1.15702053,642.53,641.79,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187746389,1.15702053,642.52,641.79,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187747287,1.15702053,642.52,641.8,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187747486,2.35067702,642.52,641.8,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187747689,1.19365649,642.51,641.8,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187747985,1.15702053,642.52,641.8,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187748491,1.15702053,642.52,641.81,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187749292,1.15702053,642.51,641.82,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187750492,1.15702053,642.5,641.83,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187750689,1.15702053,642.5,641.82,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187751290,1.15702053,642.5,641.83,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187754395,1.19365649,642.55,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187754596,1.19365649,642.56,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187754793,1.15702053,642.57,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187755196,1.15702053,642.58,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187755796,2.35067702,642.58,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187755994,1.19365649,642.57,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187756195,1.19365649,642.57,641.91,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187756396,1.19365649,642.59,641.94,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187756598,1.19365649,642.62,641.94,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187757097,1.15702053,642.63,641.94,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187757296,1.4279283,642.64,641.93,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187758200,0.27090777,642.64,641.93,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187759104,0.27090777,642.64,641.92,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187761304,0.27090777,642.64,641.91,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187764107,0.27090777,642.64,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187765408,0.27090777,642.64,641.87,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187766309,0.27090777,642.64,641.9,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187768009,0.27090777,642.64,641.96,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187768207,0.27090777,642.64,641.95,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187771209,0.27090777,642.64,641.94,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187771613,0.27090777,642.64,641.96,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187771809,0.27090777,642.64,641.99,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187772010,0.27090777,642.64,641.41,3.8597464]
["bitfinex-derivatives","BNBF0:USTF0",1773187772011,0.27090777,642.64,641.98,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187772212,0.27090777,642.64,641.97,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187774213,0.27090777,642.64,641.96,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187774616,0.27090777,642.64,641.94,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187775218,0.27090777,642.64,641.96,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187777315,1.15702053,642.95,642.09,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187777516,0.27085506,642.78,642.12,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187777717,0.27085506,642.78,642.13,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187779420,0.27085506,642.78,642.12,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187780116,0.27085506,642.78,642.11,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187780821,0.27085506,642.78,642.13,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187781220,0.27085506,642.78,642.12,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187782220,0.27085506,642.78,642.11,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187783219,0.27085506,642.78,642.1,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187783924,1.15702053,643.18,642.19,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187784119,0.27077708,642.94,642.17,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187784522,0.27077708,642.94,642.2,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187785225,0.27077708,642.94,642.19,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187785422,1.15702053,643.33,642.29,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187785622,0.27073285,643.04,642.29,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187786026,0.27073285,643.04,642.27,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187786223,0.27073285,643.04,642.25,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187787125,0.27073285,643.04,642.23,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187787721,0.27073285,643.04,642.25,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187788222,0.27073285,643.04,642.23,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187789125,0.27073285,643.04,642.22,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187790228,0.27073285,643.04,642.21,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187791028,0.27073285,643.04,642.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187791029,0.27073285,643.04,642.24,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187791223,0.27073285,643.04,642.23,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187791829,0.27073285,643.04,642.26,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187792329,0.27073285,643.04,641.68,3.8597464]
["bitfinex-derivatives","BNBF0:USTF0",1773187792330,0.27073285,643.04,642.25,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187792529,0.27073285,643.04,642.27,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187792826,0.2706781,643.16,642.33,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187793026,0.2706781,643.16,642.32,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187793230,0.2706781,643.16,642.29,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187794232,0.2706781,643.16,642.28,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187795131,0.2706781,643.16,642.29,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187795332,0.2706781,643.16,642.28,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187796128,0.2706781,643.16,642.27,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187798229,0.2706781,643.16,642.23,1.55337672]
["bitfinex-derivatives","BNBF0:USTF0",1773187798429,0.2706781,643.16,642.17,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187801335,0.2706781,643.16,642.12,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187801532,0.2706781,643.16,642.11,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187802032,0.2706781,643.16,642.08,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187802336,0.2706781,643.16,642.07,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187802535,0.2706781,643.16,641.96,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187802536,0.2706781,643.16,642.04,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187803135,0.2706781,643.16,641.93,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187803136,0.2706781,643.16,642.03,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187804436,0.2706781,643.16,642.04,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187806238,0.2706781,643.16,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187807937,0.2706781,643.16,642.04,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187808139,0.2706781,643.16,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187809136,0.2706781,643.16,642.03,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187809536,1.42769863,643.16,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187810240,1.15702053,643.15,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187810835,1.42769863,643.16,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187811239,1.15702053,643.15,642.03,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187812136,1.15702053,643.14,642.04,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187812941,1.15702053,643.1,642.0,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187813140,1.15702053,643.09,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187814136,1.15702053,643.09,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187814342,1.15702053,643.06,641.99,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187814539,1.15702053,643.03,641.96,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187815243,1.15702053,643.03,641.97,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187815644,1.15702053,642.99,641.93,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187815844,1.15702053,642.98,641.92,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187816144,1.15702053,642.91,641.85,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187820343,1.15702053,642.9,641.84,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187820542,0.2706781,643.16,640.68,7.7194928]
["bitfinex-derivatives","BNBF0:USTF0",1773187820543,1.15702053,642.83,641.78,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187821143,1.15702053,642.83,641.76,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187821346,1.15702053,642.77,641.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187821742,1.15702053,642.69,641.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187822048,1.15702053,642.65,641.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187822243,1.15702053,642.69,641.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187823249,1.1898211,642.7,641.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187823544,1.1898211,642.73,641.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187824046,1.15702053,642.74,641.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187824344,0.2706781,643.16,640.79,5.40364496]
["bitfinex-derivatives","BNBF0:USTF0",1773187824345,1.15702053,642.75,641.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187825146,1.15702053,642.76,641.57,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187825852,2.34684163,642.76,641.57,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187826050,1.1898211,642.75,641.57,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187826252,1.1898211,642.75,641.55,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187826452,1.1898211,642.77,641.55,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187826652,1.1882896,642.77,641.55,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187827350,1.15702053,642.79,641.54,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187828152,1.15702053,642.8,641.53,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187829154,1.15702053,642.81,641.52,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187830254,1.15702053,642.79,641.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187831656,2.34531013,642.79,641.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187831860,1.1882896,642.78,641.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187832155,1.53913094,642.91,641.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187832156,1.15702053,642.8,641.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187833258,1.15702053,642.8,641.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187834261,1.15702053,642.81,641.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187834958,1.15702053,642.8,641.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187835162,1.15702053,642.81,641.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187836165,1.15702053,642.81,641.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187837066,1.1882896,642.91,641.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187837267,1.15230132,642.8,641.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187838165,1.15230132,642.8,641.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187839162,1.15230132,642.79,641.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187839366,1.15230132,642.81,641.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187839563,1.15230132,642.82,641.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187840167,1.15230132,642.81,641.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187840864,1.15230132,642.78,641.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187841270,1.15230132,642.77,641.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187842166,2.34059092,642.77,641.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187842366,2.34059092,642.76,641.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187842566,1.1882896,642.75,641.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187842766,1.15230132,642.76,641.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187843269,1.15230132,642.76,641.37,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187843270,1.15230132,642.74,641.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187844367,1.15230132,642.73,641.51,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187845869,2.34059092,642.73,641.51,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187846072,2.34059092,642.72,641.52,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187846273,2.34059092,642.71,641.53,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187846473,1.1882896,642.7,641.53,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187847072,2.34059092,642.7,641.54,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187847268,1.1882896,642.69,641.54,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187848278,1.1882896,642.69,641.56,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187848472,1.1882896,642.7,641.56,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187848674,1.15230132,642.73,641.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187849373,1.15230132,642.72,641.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187850175,1.15230132,642.71,641.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187850377,1.15230132,642.71,641.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187851074,2.33972077,642.71,641.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187851274,1.15230132,642.69,641.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187851479,2.33972077,642.69,641.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187851778,1.18741945,642.68,641.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187852178,2.33972077,642.68,641.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187852376,1.18741945,642.67,641.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187852574,1.18741945,642.68,641.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187853078,1.15230132,642.69,641.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187853379,1.15230132,642.68,641.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187854176,1.15230132,642.67,641.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187855176,1.15230132,642.66,641.66,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187856278,1.15230132,642.64,641.67,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187857279,1.15230132,642.65,641.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187858078,1.15230132,642.64,641.74,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187858983,2.33972077,642.64,641.74,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187859179,1.15230132,642.62,641.76,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187859980,1.15230132,642.63,641.77,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187860184,1.15230132,642.62,641.78,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187861180,1.15230132,642.61,641.8,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187861979,1.18741945,642.61,641.86,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187862184,1.18741945,642.67,641.87,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187862483,1.15230132,642.68,641.87,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187863284,1.15230132,642.67,641.88,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187864182,1.18741945,642.71,641.96,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187864380,1.18741945,642.72,641.99,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187864579,1.18741945,642.77,641.99,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187865078,1.15230132,642.78,641.99,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187865280,1.15230132,642.79,642.0,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187865484,1.15230132,642.8,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187865681,1.15230132,642.82,642.03,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187866286,1.15230132,642.83,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187867382,1.15230132,642.84,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187867986,1.15230132,642.81,641.98,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187868286,1.15230132,642.82,641.98,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187868888,1.15230132,642.8,641.95,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187869186,1.15230132,642.8,641.94,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187870984,1.15230132,642.77,641.91,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187871289,1.15230132,642.78,641.91,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187872285,1.15230132,642.79,641.91,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187873291,1.15230132,642.79,641.9,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187875092,1.18741945,642.81,641.93,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187875388,1.15230132,642.83,641.93,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187876392,1.15230132,642.83,641.92,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187876692,1.15230132,642.88,641.97,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187877692,2.33972077,642.88,641.97,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187877891,1.18741945,642.87,641.97,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187878091,1.19076078,642.87,641.97,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187878290,1.19076078,642.87,641.96,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187879191,1.15230132,642.89,641.96,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187880290,1.15230132,642.89,641.95,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187884596,1.15230132,642.97,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187885094,1.19076078,642.98,642.06,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187885293,1.19076078,643.0,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187885493,1.19076078,643.01,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187886392,1.15230132,643.02,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187887193,1.15230132,643.02,642.04,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187888695,0.2706781,643.16,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187888696,1.15230132,643.04,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187889598,1.15230132,643.14,642.15,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187889894,2.34102436,643.14,642.15,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187890193,1.18872304,643.13,642.15,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187890397,1.18872304,643.15,642.19,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187890596,0.2706781,643.16,642.19,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187891393,0.2706781,643.16,642.18,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187892396,0.2706781,643.16,642.17,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187893197,0.2706781,643.16,642.19,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187894202,0.2706781,643.16,642.2,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187894499,0.2706781,643.16,642.28,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187894697,0.2706781,643.16,642.25,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187895299,0.2706781,643.16,642.24,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187896399,0.2706781,643.16,642.23,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187897204,0.2706781,643.16,642.2,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187897399,0.2706781,643.16,642.19,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187897703,0.2706781,643.16,642.15,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187898301,0.2706781,643.16,642.13,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187900204,0.2706781,643.16,642.14,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187902406,0.2706781,643.16,642.15,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187903303,0.2706781,643.16,642.12,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187903508,0.2706781,643.16,642.07,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187904208,0.2706781,643.16,642.08,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187906105,0.2706781,643.16,642.11,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187906404,0.2706781,643.16,642.12,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187908206,0.2706781,643.16,642.13,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187909810,0.2706781,643.16,642.14,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187910110,0.2706781,643.16,642.18,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187913112,0.2706781,643.16,642.21,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187915415,0.2706781,643.16,642.22,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187917215,0.2706781,643.16,642.23,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187919219,0.2706781,643.16,642.24,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187920317,0.2706781,643.16,642.25,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187921216,0.2706781,643.16,642.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187921217,0.2706781,643.16,642.26,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187922922,0.2706781,643.16,642.3,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187923423,0.2706781,643.16,642.31,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187924220,0.2706781,643.16,642.32,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187926420,0.2706781,643.16,642.33,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187927423,0.2706781,643.16,642.37,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187928528,0.2706781,643.16,642.38,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187929227,0.2706781,643.16,642.39,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187930427,0.2706781,643.16,642.4,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187931330,0.2706781,643.16,642.41,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187933231,0.2706781,643.16,642.42,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187934430,0.2706781,643.16,642.43,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187936029,0.2706781,643.16,642.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187936330,1.15798152,643.43,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187936528,0.2706602,643.24,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187937334,0.2706602,643.24,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187938435,0.2706602,643.24,642.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187939332,0.2706602,643.24,642.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187940230,0.2706602,643.24,642.57,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187941331,0.2706602,643.24,642.56,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187943232,0.2706602,643.24,642.55,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187945338,0.2706602,643.24,642.54,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187945735,0.2706602,643.24,642.52,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187945939,0.2706602,643.24,642.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187946539,0.2706602,643.24,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187950241,0.2706602,643.24,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187953341,0.2706602,643.24,642.52,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187955040,1.19841624,643.45,642.55,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187955242,3.84782737,644.19,642.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187955243,0.27061074,643.34,642.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187955643,1.19841624,643.52,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187955845,0.27058759,643.38,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187956544,0.27058759,643.38,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187956940,0.27058759,643.38,642.67,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187957339,0.27058759,643.38,641.83,5.40364496]
["bitfinex-derivatives","BNBF0:USTF0",1773187957340,0.27058759,643.38,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187957542,0.27058759,643.38,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187958146,0.27058759,643.38,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187960243,0.27058759,643.38,642.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187960442,0.27058759,643.38,642.48,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187960443,0.27058759,643.38,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187960943,0.27058759,643.38,642.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187964245,0.27058759,643.38,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187968146,0.27058759,643.38,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187968348,0.27058759,643.38,642.67,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187971351,0.27058759,643.38,642.68,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187975361,0.27058759,643.38,642.69,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187977364,0.27058759,643.38,642.58,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773187977365,0.27058759,643.38,642.7,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187978265,0.27058759,643.38,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187979466,0.27058759,643.38,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187980163,0.27058759,643.38,642.73,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187981365,0.27058759,643.38,642.7,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187982464,0.27058759,643.38,642.67,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187987367,0.27058759,643.38,642.68,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187990368,0.27058759,643.38,642.69,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187991273,0.27058759,643.38,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187991672,0.27058759,643.38,641.87,5.40364496]
["bitfinex-derivatives","BNBF0:USTF0",1773187991673,0.27058759,643.38,642.73,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187992669,0.27058759,643.38,642.74,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187993370,0.27058759,643.38,642.75,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187996274,0.27058759,643.38,642.76,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773187998278,0.27058759,643.38,642.77,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188000279,0.27058759,643.38,642.78,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188003887,1.16042475,643.51,642.78,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188004180,0.27055604,643.45,642.78,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188004482,0.27055604,643.45,642.83,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188004681,0.27055604,643.45,642.84,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188006384,0.27055604,643.45,642.83,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188006583,0.27055604,643.45,642.26,3.8597464]
["bitfinex-derivatives","BNBF0:USTF0",1773188006584,0.27055604,643.45,642.85,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188007286,0.27055604,643.45,642.84,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188012088,0.27055604,643.45,642.26,3.8597464]
["bitfinex-derivatives","BNBF0:USTF0",1773188012089,0.27055604,643.45,642.82,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188016393,0.27055604,643.45,642.74,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188021202,0.27055604,643.45,642.75,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188024906,0.27055604,643.45,642.74,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188026005,0.27055604,643.45,642.69,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188026300,1.16348961,643.42,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188027909,1.16348961,643.39,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188028300,1.16348961,643.39,642.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188029401,1.16348961,643.4,642.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188030506,1.16348961,643.4,642.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188031302,1.20163227,643.4,642.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188031902,1.20098405,643.4,642.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188032304,1.20098405,643.4,642.57,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188032506,1.16348961,643.41,642.57,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188033106,1.16348961,643.42,642.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188033304,0.27055604,643.45,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188034110,0.27055604,643.45,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188035405,0.27055604,643.45,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188042412,0.27055604,643.45,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188048617,0.27055604,643.45,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188049113,0.27055604,643.45,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188051213,0.27055604,643.45,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188051417,0.27055604,643.45,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188052313,0.27055604,643.45,642.05,3.8597464]
["bitfinex-derivatives","BNBF0:USTF0",1773188052314,0.27055604,643.45,642.66,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188055314,0.27055604,643.45,642.67,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188057318,0.27055604,643.45,642.68,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188057913,0.27055604,643.45,642.65,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188059114,0.27055604,643.45,642.66,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188060220,1.43198649,643.45,642.67,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188061319,1.16143045,643.44,642.67,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188062122,1.16143045,643.44,642.68,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188065326,1.16143045,643.43,642.69,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188067027,2.36340005,643.43,642.69,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188067225,1.2019696,643.42,642.69,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188067423,1.16143045,643.43,642.69,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188068225,2.36340005,643.43,642.69,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188068426,2.36340005,643.42,642.7,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188068624,1.2019696,643.41,642.7,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188068924,1.16143045,643.42,642.7,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188069430,2.36340005,643.42,642.7,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188069629,1.2019696,643.41,642.7,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188069925,1.16143045,643.42,642.7,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188070326,2.36455322,643.41,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188070528,1.20312277,643.4,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188071726,1.16143045,643.41,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188072329,2.36455322,643.41,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188072529,1.20312277,643.4,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188072731,1.16143045,643.41,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188073327,1.20312277,643.4,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188075332,1.20312277,643.4,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188076330,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188076534,1.20312277,643.4,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188077030,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188077232,1.20312277,643.4,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188077430,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188078331,1.20312277,643.38,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188078534,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188078732,1.20312277,643.38,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188078930,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188079131,1.20312277,643.38,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188079328,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188079534,1.20312277,643.38,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188079732,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188079929,1.20312277,643.38,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188080132,1.16566153,643.4,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188080332,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188080630,1.20312277,643.38,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188080934,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188081230,1.20312277,643.38,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188081532,1.16566153,643.4,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188081533,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188081732,1.20312277,643.38,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188081936,1.20312277,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188082232,1.20312277,643.38,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188082431,1.16566153,643.35,642.68,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188082634,1.20312277,643.34,642.68,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188083237,1.16566153,643.35,642.67,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188083532,1.16566153,643.33,642.65,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188083732,1.20312277,643.32,642.65,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188084136,1.20312277,643.32,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188084333,1.20312277,643.33,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188085337,1.16566153,643.34,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188087236,1.16566153,643.34,642.52,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188087237,1.16566153,643.35,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188087435,2.3687843,643.35,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188087635,1.20312277,643.34,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188087835,1.16566153,643.35,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188089737,2.3687843,643.35,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188090038,1.20312277,643.34,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188090339,1.20221515,643.34,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188090844,1.16566153,643.35,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188091338,1.16566153,643.35,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188092239,1.16566153,643.36,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188094443,2.36787668,643.36,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188094642,1.20221515,643.35,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188096241,1.16566153,643.36,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188101451,2.36787668,643.36,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188101649,1.20221515,643.35,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188102748,1.16566153,643.36,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188104552,2.36787668,643.36,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188104752,1.20221515,643.35,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188105053,1.16566153,643.36,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188107051,2.36787668,643.36,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188107253,1.20221515,643.35,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188107458,1.16566153,643.36,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188108854,1.16566153,643.32,642.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188109157,1.16566153,643.31,642.56,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188109859,2.36787668,643.31,642.56,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188110059,1.20221515,643.3,642.56,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188110658,1.16566153,643.31,642.56,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188111260,1.16566153,643.3,642.55,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188115362,1.16566153,643.25,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188116262,1.16566153,643.26,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188117057,1.16566153,643.26,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188117358,1.16566153,643.26,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188117863,2.36258662,643.26,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188118162,1.19692509,643.25,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188121166,1.16566153,643.26,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188122666,1.16566153,643.27,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188123263,1.16566153,643.26,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188125466,1.19692509,643.28,642.52,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188126967,1.16566153,643.29,642.52,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188127868,1.16566153,643.3,642.54,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188128068,1.19692509,643.34,642.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188128373,1.16566153,643.34,642.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188129270,1.16566153,643.3,642.54,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188131568,1.19692509,643.31,642.57,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188131771,1.19692509,643.32,642.57,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188132472,1.16566153,643.33,642.57,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188133871,2.36258662,643.38,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188134072,1.19692509,643.37,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188134270,1.19692509,643.38,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188134573,1.19692509,643.39,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188134769,1.16566153,643.4,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188135173,1.16566153,643.41,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188137071,2.36205749,643.41,642.65,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188137268,1.19639596,643.4,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188137774,1.16566153,643.41,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188138271,1.16566153,643.42,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188141276,1.16566153,643.41,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188141676,2.36205749,643.41,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188141972,1.19639596,643.4,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188143276,1.16566153,643.41,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188144272,1.16566153,643.42,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188150179,1.16566153,643.42,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188150879,1.16566153,643.42,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188151381,1.16566153,643.42,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188153081,1.16566153,643.43,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188155288,2.35856354,643.43,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188155485,1.19290201,643.42,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188156184,1.16566153,643.43,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188158890,1.16566153,643.4,642.58,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188161793,1.16566153,643.43,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188161988,2.35840933,643.43,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188162192,2.35840933,643.42,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188162393,1.1927478,643.41,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188163390,1.1927478,643.41,642.65,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188163595,1.1927478,643.44,642.65,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188163795,1.43621757,643.45,642.65,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188164096,0.27055604,643.45,642.66,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188165697,0.27055604,643.45,642.7,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188170200,0.27055604,643.45,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188175101,0.27055604,643.45,642.6,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188175102,0.27055604,643.45,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188176498,1.16566153,643.48,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188178102,1.16566153,643.47,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188179202,1.16566153,643.48,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188179799,1.16566153,643.47,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188180202,1.16566153,643.48,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188182905,0.27057813,643.39,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188188104,0.27057813,643.39,642.75,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188189209,0.27057813,643.39,642.74,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188195713,0.27057813,643.39,642.76,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188196317,1.18911465,643.51,642.81,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188196513,0.27055078,643.48,642.81,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188199516,0.27055078,643.48,642.84,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188200518,0.27055078,643.48,642.81,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188201421,0.27055078,643.48,642.82,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188206422,0.27055078,643.48,642.83,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188220633,0.27055078,643.48,642.89,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188220830,0.27055078,643.48,642.9,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188221033,0.27055078,643.48,642.87,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188222132,0.27055078,643.48,642.86,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188222433,0.27055078,643.48,642.82,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188222832,0.27055078,643.48,642.8,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188226636,0.27055078,643.48,642.79,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188229131,0.27055078,643.48,642.8,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188231437,0.27055078,643.48,642.78,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188232336,0.27055078,643.48,642.79,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188237141,0.27055078,643.48,642.82,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188240149,0.27055078,643.48,642.83,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188241545,0.27055078,643.48,642.84,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188250057,0.27055078,643.48,642.81,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188258459,0.27055078,643.48,642.82,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188259362,0.27055078,643.48,642.82,20.43208925]
["bitfinex-derivatives","BNBF0:USTF0",1773188260767,1.16566153,643.44,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188260963,1.16566153,643.42,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188261264,1.16566153,643.43,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188261961,2.35604263,643.43,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188262162,1.1903811,643.42,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188262660,1.16566153,643.43,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188263361,1.16566153,643.44,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188264861,2.35604263,643.44,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188265160,1.1903811,643.43,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188265564,2.35604263,643.43,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188265868,1.16566153,643.36,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188266060,1.16566153,643.31,642.82,18.8978471]
["bitfinex-derivatives","BNBF0:USTF0",1773188266268,1.16566153,643.3,642.52,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188266461,1.16566153,643.27,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188267159,1.16566153,643.29,642.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188268064,1.16566153,643.3,642.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188269366,1.16566153,643.31,642.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188270266,1.16566153,643.31,642.33,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188270267,1.16566153,643.32,642.44,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188271162,1.16566153,643.33,642.44,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188271364,1.16566153,643.33,642.31,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188271365,1.16566153,643.33,642.43,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188271964,1.18703631,643.34,642.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188272160,1.18703631,643.37,642.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188272365,1.18703631,643.38,642.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188272567,1.16566153,643.39,642.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188273263,1.16566153,643.39,642.47,20.6418522]
["bitfinex-derivatives","BNBF0:USTF0",1773188273464,1.16566153,643.36,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188274163,1.16566153,643.37,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188274463,1.16566153,643.39,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188275271,1.16566153,643.4,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188275969,2.35269784,643.4,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188276169,1.18703631,643.39,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188278172,1.16566153,643.4,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188279170,1.16566153,643.41,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188289074,1.16566153,643.38,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188289275,1.16566153,643.35,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188290375,1.16566153,643.28,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188292075,1.16566153,643.27,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188292278,1.16566153,643.28,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188293176,1.16566153,643.27,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188293380,1.16566153,643.28,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188294183,1.16566153,643.27,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188294479,1.16566153,643.25,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188296079,1.16566153,643.24,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188296281,1.16566153,643.25,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188297181,1.16566153,643.24,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188300987,1.16566153,643.15,642.47,19.10761005]
["bitfinex-derivatives","BNBF0:USTF0",1773188302286,1.16566153,643.07,642.13,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188303088,1.16566153,643.02,642.08,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188303288,1.16566153,643.02,642.07,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188304090,1.16566153,643.02,642.08,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188304287,1.16566153,643.02,642.07,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188305187,2.35357332,643.03,642.06,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188305386,1.18791179,643.02,642.06,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188306190,2.35357332,643.02,642.07,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188306391,1.18791179,643.01,642.06,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188306591,1.18791179,643.02,642.06,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188306788,1.16566153,643.03,642.06,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188307287,1.16566153,643.02,642.04,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188308190,1.16566153,643.02,642.03,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188309588,1.16566153,643.0,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188309888,1.16566153,642.92,641.92,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188310087,1.16566153,642.91,641.93,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188310287,1.16566153,642.76,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188310892,1.16566153,642.79,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188311293,1.16566153,642.81,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188311893,2.35357332,642.81,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188312192,1.18791179,642.8,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188312587,1.18791179,642.82,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188313389,1.18791179,642.83,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188313691,1.16566153,642.84,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188314090,1.16566153,642.85,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188314289,1.16566153,642.86,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188314695,1.16566153,642.85,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188315091,1.16566153,642.86,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188315392,1.16566153,642.87,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188316296,1.16566153,642.88,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188318294,1.18219824,642.88,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188319294,1.18191803,642.88,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188320497,1.18191803,642.89,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188321698,1.16566153,642.9,641.8,0.27085506]
["bitfinex-derivatives","BNBF0:USTF0",1773188322099,1.16566153,642.9,641.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188322303,1.16566153,642.86,641.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188322500,1.16566153,642.86,641.7,0.27092992]
["bitfinex-derivatives","BNBF0:USTF0",1773188322807,1.16566153,642.83,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188323003,1.16566153,642.82,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188323203,1.16566153,642.81,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188323403,1.15383848,642.81,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188324405,1.15383848,642.76,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188325302,1.15383848,642.77,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188331215,1.15383848,642.76,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188333211,1.15383848,642.75,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188334015,1.15383848,642.78,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188334215,1.15383848,642.77,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188334618,1.15383848,642.78,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188336317,1.15383848,642.77,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188337214,1.15383848,642.76,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188338114,1.15383848,642.77,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188338416,1.15383848,642.82,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188338818,1.15383848,642.81,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188339118,1.18191803,642.86,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188339119,1.15383848,642.79,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188339418,1.15383848,642.78,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188341119,1.15383848,642.77,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188341516,1.15383848,642.81,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188341716,1.15383848,642.82,641.7,19.37571654]
["bitfinex-derivatives","BNBF0:USTF0",1773188341917,1.18191803,642.86,641.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188342123,1.18191803,642.86,641.77,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188342319,13.37310074,642.87,641.86,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188343325,1.18041978,642.86,641.88,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188343726,13.37310074,642.87,641.88,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188343924,13.37310074,642.87,641.89,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188344421,13.37310074,642.87,641.96,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188345127,13.37310074,642.87,641.99,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188345327,13.37310074,642.87,642.0,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188346323,13.37310074,642.87,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188347227,13.37310074,642.87,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188348122,13.37310074,642.87,642.03,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188348924,1.15383848,643.06,642.03,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188349327,1.15383848,643.06,642.04,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188351227,1.1818792,643.06,642.04,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188351429,1.15383848,643.07,642.04,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188351631,1.15383848,643.08,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188353131,2.33571768,643.09,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188353427,2.33571768,643.08,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188353627,1.1818792,643.07,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188353829,1.15383848,643.08,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188354230,1.15383848,643.09,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188354430,1.15383848,643.06,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188354835,1.15383848,643.05,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188355231,1.15383848,643.06,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188356432,2.33571768,643.06,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188356632,1.1818792,643.05,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188357434,1.1818792,643.06,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188358137,1.15383848,643.07,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188359437,1.15383848,643.08,642.0,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188362140,1.15383848,643.07,641.99,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188363242,1.15383848,643.08,641.98,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188364142,1.15383848,643.08,641.99,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188364343,1.15383848,643.08,641.87,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188364344,1.15383848,643.08,641.98,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188367441,2.33843751,643.08,641.98,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188367645,1.18459903,643.07,641.98,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188368541,1.15383848,643.08,641.98,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188370344,1.15383848,643.07,641.99,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188371545,1.15383848,643.11,642.03,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188372248,1.15383848,643.12,642.05,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188372544,2.33843751,643.14,642.07,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188372747,1.18459903,643.13,642.07,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188372945,1.18459903,643.13,642.08,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188373146,1.18459903,643.14,642.08,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188373348,2.33843751,643.14,642.08,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188373546,1.18459903,643.13,642.08,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188373748,1.18459903,643.13,642.09,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188373945,1.18459903,643.14,642.09,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188374250,1.15383848,643.15,642.09,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188374451,1.15383848,643.15,642.1,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188375245,1.15383848,643.15,642.11,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188376248,1.15383848,643.14,642.11,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188376846,2.33843751,643.14,642.11,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188377150,1.18459903,643.13,642.11,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188377348,2.33843751,643.13,642.12,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188377552,1.18459903,643.12,642.12,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188377851,1.15383848,643.17,642.16,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188378048,2.33843751,643.22,642.21,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188378247,2.33843751,643.21,642.21,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188378452,1.18459903,643.2,642.25,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188378748,1.1857162,643.24,642.27,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188379048,1.1857162,643.25,642.27,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188379451,1.1857162,643.25,642.29,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188380151,1.1857162,643.25,642.28,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188380348,1.1857162,643.25,642.29,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188381249,1.1857162,643.25,642.3,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188382255,1.1857162,643.25,642.31,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188383156,1.1857162,643.25,642.19,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188383157,1.1857162,643.25,642.3,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188383452,1.1857162,643.25,642.35,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188384354,1.1857162,643.25,642.36,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188386160,1.1857162,643.25,642.37,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188388261,1.1857162,643.25,642.36,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188389264,1.1857162,643.25,642.34,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188390162,1.1857162,643.25,642.33,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188391264,1.1857162,643.25,642.32,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188391459,1.15383848,643.23,642.29,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188394067,1.1857162,643.25,642.33,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188394365,1.1857162,643.25,642.32,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188395162,1.1857162,643.25,642.35,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188395366,1.1857162,643.25,642.36,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188396668,1.1857162,643.25,642.41,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188398164,1.1857162,643.25,642.4,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188400966,13.72156791,643.26,642.4,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188402370,13.72156791,643.26,642.43,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188402969,13.72156791,643.26,642.44,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188404265,13.72156791,643.26,642.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188406372,13.72156791,643.26,642.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188408172,13.72156791,643.26,642.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188408375,13.72156791,643.26,642.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188410181,13.72156791,643.26,642.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188411378,13.72156791,643.26,642.42,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188412176,13.72156791,643.26,642.43,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188413476,1.19373833,643.25,642.42,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188414282,1.19373833,643.25,642.43,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188416078,1.19373833,643.25,642.44,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188417283,1.19373833,643.25,642.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188418182,1.19373833,643.25,642.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188419282,1.19373833,643.25,642.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188421184,1.19373833,643.25,642.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188422379,1.19373833,643.25,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188423783,1.19373833,643.25,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188426182,1.19373833,643.25,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188427782,1.15383848,643.23,642.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188427987,1.15383848,643.22,642.43,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188429287,1.15383848,643.22,642.44,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188431188,1.15383848,643.23,642.44,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188435789,1.15383848,643.21,642.42,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188435994,1.15383848,643.2,642.41,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188439990,2.34757681,643.25,642.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188443497,1.15383848,643.22,642.44,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188444191,1.15383848,643.23,642.44,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188450302,1.15383848,643.22,642.44,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188452400,1.15383848,643.22,642.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188453001,2.34766955,643.22,642.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188453200,1.19383107,643.21,642.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188453501,1.15383848,643.22,642.45,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188454304,1.15383848,643.24,642.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188454504,1.15383848,643.24,642.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188455304,1.15383848,643.23,642.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188458402,1.15383848,643.23,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188462306,1.15383848,643.22,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188465207,1.15383848,643.22,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188467304,1.15383848,643.21,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188468209,1.15383848,643.2,642.49,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188468410,1.15383848,643.21,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188469305,1.15383848,643.2,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188471605,2.34766955,643.22,642.52,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188471807,1.19383107,643.21,642.52,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188472006,1.15383848,643.22,642.52,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188472211,1.15383848,643.23,642.54,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188476018,1.15383848,643.23,642.42,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188476019,0.27067388,643.26,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188476212,0.27067388,643.26,642.61,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188477312,0.27067388,643.26,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188480216,0.27067388,643.26,642.59,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188486319,1.42451236,643.26,642.51,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188487820,2.62061577,643.26,642.51,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188488021,1.19610341,643.25,642.51,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188488226,1.19457535,643.25,642.51,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188488523,1.42451236,643.26,642.51,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188494730,1.15383848,643.25,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188495433,2.34849821,643.25,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188495630,1.19465973,643.24,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188496234,1.15383848,643.25,642.5,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188499731,1.15383848,643.21,642.46,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188500532,1.15383848,643.22,642.48,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188502734,1.15383848,643.22,642.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188507237,1.15383848,643.23,642.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188513743,2.34569134,643.23,642.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188513943,1.19185286,643.22,642.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188514840,1.15383848,643.23,642.47,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188516541,1.19185286,643.25,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188516745,0.27067388,643.26,642.6,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188516943,0.27067388,643.26,642.57,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188517646,0.27067388,643.26,642.62,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188518042,0.27067388,643.26,642.64,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188518247,1.19141303,643.39,642.67,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188518642,1.19141303,643.39,642.09,3.8597464]
["bitfinex-derivatives","BNBF0:USTF0",1773188518643,0.27061074,643.35,642.72,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188519345,0.27061074,643.35,642.71,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188520944,0.27061074,643.35,642.7,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188521249,0.27061074,643.35,642.69,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188522249,0.27061074,643.35,642.68,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188522744,0.27061074,643.35,642.63,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188522949,0.27061074,643.35,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188525649,1.15383848,643.31,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188525853,1.15383848,643.32,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188526250,0.27061074,643.35,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188526251,1.15383848,643.31,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188526454,1.15383848,643.26,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188526654,1.15383848,643.25,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188529852,1.15383848,643.28,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188530755,2.34325081,643.28,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188531055,1.18941233,643.27,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188531858,1.18941233,643.28,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188533455,1.15383848,643.26,642.6,19.30799389]
["bitfinex-derivatives","BNBF0:USTF0",1773188533857,1.15383848,643.26,642.4,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188535261,1.15383848,643.2,642.34,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188535460,1.15383848,643.18,642.31,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188535660,1.15383848,643.11,642.25,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188536262,1.15383848,643.12,642.24,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188536462,1.15383848,643.09,642.21,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188537458,1.15383848,643.1,642.2,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188539364,1.15383848,643.11,642.19,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188540465,1.15383848,643.12,642.18,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188541259,1.15383848,643.12,642.17,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188541459,2.34325081,643.12,642.17,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188541662,1.18941233,643.11,642.17,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188542464,1.18941233,643.12,642.17,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188543265,1.18941233,643.12,642.16,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188543761,1.15383848,643.13,642.16,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188543962,1.15383848,643.1,642.14,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188544267,1.15383848,643.02,642.03,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188545267,1.15383848,643.03,642.02,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188546368,1.15383848,643.04,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188547369,1.15383848,643.05,642.01,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188548271,1.15383848,643.06,642.0,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188549270,1.15383848,643.06,641.99,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188550372,1.15383848,643.07,641.98,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188552270,1.15383848,643.08,641.97,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188552473,2.34325081,643.08,641.97,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188552674,1.18941233,643.07,641.97,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188553775,1.15383848,643.08,641.97,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188554176,1.15383848,643.08,641.96,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188555172,1.15383848,643.09,641.96,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188556278,1.15383848,643.09,641.95,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188558177,2.34325081,643.1,641.95,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188558381,1.18941233,643.09,641.95,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188558880,1.15383848,643.1,641.95,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188559181,1.15383848,643.1,641.94,1.53424215]
["bitfinex-derivatives","BNBF0:USTF0",1773188561782,1.15383848,643.03,641.82,71.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1773188563284,2.06459242,643.02,641.82,71.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1773188563481,1.15383848,643.02,641.82,71.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1773188564385,2.06459242,643.01,641.82,71.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1773188564583,1.15383848,643.01,641.82,71.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1773188566186,2.06459242,643.0,641.82,71.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1773188566384,1.15383848,642.98,641.82,71.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1773188567284,1.15383848,642.96,641.82,71.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1773188567588,2.06459242,642.96,641.82,71.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1773188567785,1.15383848,642.96,641.82,71.13815012]
["bitfinex-derivatives","BNBF0:USTF0",1773188568290,2.06459242,642.95,641.82,73.45399796]
["bitfinex-derivatives","BNBF0:USTF0",1773188568585,0.91075394,642.94,641.85,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188568885,0.91075394,642.97,641.85,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188569086,0.91075394,642.96,641.85,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188569290,0.91075394,642.95,641.86,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188569587,0.91075394,642.94,641.86,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188569790,0.91075394,642.96,641.86,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188569992,0.91075394,642.95,641.86,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188570188,0.91075394,642.94,641.87,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188570391,0.91075394,642.93,641.87,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188570588,0.91075394,642.92,641.87,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188570888,0.91075394,642.95,641.87,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188571092,0.91075394,642.94,641.87,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188571387,0.91075394,642.93,641.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188571587,0.91075394,642.92,641.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188571791,0.91075394,642.91,641.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188571993,0.91075394,642.9,641.88,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188572288,0.91075394,642.89,641.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188572487,0.91075394,642.93,641.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188572692,0.91075394,642.92,641.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188572893,0.91075394,642.91,641.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188573192,0.91075394,642.9,641.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188573392,0.91075394,642.89,641.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188573689,0.91075394,642.88,641.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188573893,0.91075394,642.93,641.89,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188574093,0.91075394,642.92,641.92,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188574293,0.91075394,642.91,641.93,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188574490,1.15383848,642.96,641.93,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188574491,0.91075394,642.9,641.93,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188574688,0.91075394,642.95,641.93,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188574990,0.91075394,642.94,641.93,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188575188,0.91075394,642.93,641.93,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188575393,0.91075394,642.92,641.94,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188575590,0.91075394,642.91,641.94,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188575887,1.15383848,642.95,641.94,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188575888,0.91075394,642.9,641.94,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188576092,0.91075394,642.89,641.94,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188576288,0.91075394,642.88,641.95,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188576488,0.91075394,642.87,641.95,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188576693,0.91075394,642.86,641.95,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188576993,2.09135705,642.91,641.95,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188577190,2.09135705,642.9,641.95,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188577388,2.09135705,642.89,641.97,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188577593,2.09135705,642.88,641.97,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188577788,2.09135705,642.87,641.97,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188577993,2.09135705,642.86,641.97,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188578290,2.09544345,642.85,641.99,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188578489,2.09544345,642.84,641.99,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188578691,0.91075394,642.83,641.99,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188578895,0.91075394,642.82,641.99,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188579199,0.91075394,642.81,641.99,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188579399,0.91075394,642.8,642.0,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188579598,0.91075394,642.79,642.0,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188579799,0.91075394,642.9,642.0,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188579999,0.91075394,642.89,642.0,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188580196,0.91075394,642.88,642.0,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188580398,2.06459242,642.87,641.99,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188580601,0.91075394,642.86,641.99,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188580801,0.91075394,642.85,641.99,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188581102,0.91075394,642.84,642.0,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188581400,0.91075394,642.83,642.0,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188581600,0.91075394,642.82,642.0,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188581801,0.91075394,642.81,642.0,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188582001,0.91075394,642.8,642.0,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188582302,0.91075394,642.79,642.01,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188582505,0.91075394,642.78,642.01,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188582800,0.91075394,642.77,642.01,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188582998,0.91075394,642.76,642.01,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188583197,0.91075394,642.75,642.01,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188583398,0.91075394,642.74,642.01,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188583598,0.91075394,642.86,642.02,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188583802,0.91075394,642.85,642.02,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188584003,0.91075394,642.84,642.02,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188584203,0.91075394,642.83,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188584399,0.91075394,642.82,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188584600,0.91075394,642.81,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188584801,0.91075394,642.8,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188585004,0.91075394,642.79,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188585205,0.91075394,642.78,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188585406,0.91075394,642.77,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188585606,0.91075394,642.76,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188585803,0.91075394,642.75,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188586002,0.91075394,642.87,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188586207,0.91075394,642.86,642.03,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188586402,0.91075394,642.85,642.04,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188586608,0.91075394,642.84,642.04,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188586807,0.91075394,642.83,642.04,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188587006,0.91075394,642.82,642.04,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188587211,0.91075394,642.81,642.04,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188587408,0.91075394,642.8,642.04,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188587608,0.91075394,642.79,642.04,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188587812,0.91075394,642.78,642.04,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188588012,0.91075394,642.77,642.04,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188588206,0.91075394,642.76,642.05,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188588512,0.91075394,642.75,642.05,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188588707,0.91075394,642.87,642.08,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188588909,0.91075394,642.86,642.09,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188589108,0.91075394,642.85,642.09,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188589308,0.91075394,642.84,642.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188589511,0.91075394,642.83,642.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188589708,0.91075394,642.82,642.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188589912,0.91075394,642.81,642.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188590111,0.91075394,642.8,642.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188590311,2.09544345,642.9,642.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188590511,2.09544345,642.89,642.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188590710,2.09544345,642.88,642.1,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188590910,0.91075394,642.87,642.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188591111,0.91075394,642.86,642.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188591313,0.91075394,642.85,642.13,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188591514,0.91075394,642.84,642.12,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188591715,1.15383848,642.97,642.12,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188591916,1.15383848,643.02,642.28,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188592410,2.34462095,643.02,642.28,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188592616,1.19078247,643.01,642.28,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188593116,1.15383848,643.02,642.28,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188593311,1.15383848,643.03,642.28,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188594315,1.15383848,643.03,642.27,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188595616,1.15383848,643.04,642.28,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188596014,1.19078247,643.09,642.34,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188596317,1.19078247,643.1,642.34,17.38543624]
["bitfinex-derivatives","BNBF0:USTF0",1773188596516,1.15383848,643.11,642.34,17.38543624]
["bitfinex-derivatives","BNBF0:USTF0",1773188597413,1.15383848,643.12,642.34,17.38543624]
["bitfinex-derivatives","BNBF0:USTF0",1773188599317,1.15383848,643.13,642.34,17.38543624]
["bitfinex-derivatives","BNBF0:USTF0",1773188600816,2.34462095,643.13,642.34,17.38543624]
["bitfinex-derivatives","BNBF0:USTF0",1773188601121,1.19078247,643.12,642.34,17.38543624]
["bitfinex-derivatives","BNBF0:USTF0",1773188601520,1.19078247,643.13,642.34,17.38543624]
["bitfinex-derivatives","BNBF0:USTF0",1773188603018,1.15383848,643.14,642.34,17.38543624]
["bitfinex-derivatives","BNBF0:USTF0",1773188605124,1.19078247,643.15,642.35,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188605328,1.19078247,643.18,642.42,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188605628,1.19078247,643.27,642.42,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188605824,1.15383848,643.28,642.43,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188606128,1.15383848,643.29,642.44,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188606428,1.15383848,643.32,642.45,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188606627,1.42444922,643.35,642.47,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188607330,0.27061074,643.35,642.47,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188608226,0.27061074,643.35,642.45,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188609531,0.27061074,643.35,642.44,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188611329,0.27061074,643.35,642.43,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188612332,0.27061074,643.35,642.42,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188613232,0.27061074,643.35,642.43,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188613437,0.27061074,643.35,642.42,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188614334,0.27061074,643.35,642.41,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188618336,0.27061074,643.35,642.4,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188621836,0.27061074,643.35,642.42,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188622936,0.27061074,643.35,642.43,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188623635,0.27061074,643.35,642.48,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188628335,0.27061074,643.35,642.51,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188630237,0.27061074,643.35,642.5,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188630434,0.27061074,643.35,642.39,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188630435,0.27061074,643.35,642.49,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188632241,0.27061074,643.35,642.5,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188633340,0.27061074,643.35,642.51,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188636342,0.27061074,643.35,642.52,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188638243,0.27061074,643.35,642.53,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188639343,0.27061074,643.35,642.54,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188641244,0.27061074,643.35,642.55,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188641943,0.27061074,643.35,642.54,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188642145,0.27061074,643.35,642.34,17.38543624]
["bitfinex-derivatives","BNBF0:USTF0",1773188642146,0.27061074,643.35,642.51,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188642441,0.27061074,643.35,642.52,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188644348,0.27061074,643.35,642.53,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188645448,0.27061074,643.35,642.54,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188646349,0.27061074,643.35,642.55,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188647246,0.27061074,643.35,642.56,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188648447,1.42444922,643.35,642.57,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188649350,1.15383848,643.34,642.58,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188649849,2.34766082,643.34,642.58,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188650045,1.19382234,643.33,642.58,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188650247,2.34766082,643.33,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188650445,1.19382234,643.32,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188650848,1.19382234,643.32,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188651148,1.15383848,643.33,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188652052,1.15383848,643.31,642.58,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188654449,1.15383848,643.31,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188656253,2.34766082,643.31,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188656453,1.19382234,643.3,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188657351,1.15383848,643.31,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188659656,2.34766082,643.31,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188659857,1.19382234,643.3,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188661159,1.19326552,643.3,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188661757,1.15383848,643.31,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188664258,1.15383848,643.3,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188664660,1.42444922,643.35,642.64,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188665156,0.27061074,643.35,642.66,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188666662,0.27061074,643.35,642.67,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188668264,0.27061074,643.35,642.69,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188668464,12.79965373,643.44,642.73,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188668664,0.27059285,643.43,642.73,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188670264,0.27059285,643.43,642.72,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188671264,0.27059285,643.43,642.76,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188671664,1.19195959,643.43,642.77,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188672269,1.19195959,643.43,642.76,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188673270,1.19195959,643.43,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188675273,1.19195959,643.43,642.63,2.31584784]
["bitfinex-derivatives","BNBF0:USTF0",1773188675274,1.19195959,643.43,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188677173,1.19195959,643.43,642.73,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188677870,11.64581525,643.44,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188678174,0.27055288,643.58,642.83,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188678377,0.27055288,643.58,642.84,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188678572,0.27055288,643.58,642.87,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188679176,0.27055288,643.58,642.85,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188679576,1.1900968,643.74,642.87,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188679775,0.27049295,643.66,642.87,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188679976,0.27049295,643.66,642.93,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188680275,0.27049295,643.66,642.89,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188680672,0.27049295,643.66,642.86,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188681172,0.27049295,643.66,642.85,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188681975,0.27049295,643.66,642.86,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188682176,0.27049295,643.66,642.84,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188683282,0.27049295,643.66,642.83,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188684477,0.27049295,643.66,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188685883,0.27049295,643.66,642.81,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188687184,0.27049295,643.66,642.8,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188689186,0.27049295,643.66,642.79,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188689484,0.27049295,643.66,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188689788,0.27049295,643.66,642.7,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188694189,0.27049295,643.66,642.71,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188698289,0.27049295,643.66,642.72,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188700695,0.27049295,643.66,642.71,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188701095,1.15383848,643.65,642.65,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188701292,1.15383848,643.64,642.65,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188701595,1.15383848,643.62,642.63,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188702295,1.15383848,643.61,642.63,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188702591,1.15383848,643.59,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188702795,1.15383848,643.55,642.57,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188703196,1.15383848,643.55,642.58,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188703692,1.15383848,643.56,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188703896,1.15383848,643.58,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188704196,1.15383848,643.57,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188704896,1.15383848,643.54,642.58,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188705193,1.15383848,643.53,642.57,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188706192,1.15383848,643.52,642.58,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188708195,1.19419239,643.58,642.34,17.38543624]
["bitfinex-derivatives","BNBF0:USTF0",1773188708196,1.15383848,643.54,642.62,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188709799,1.15383848,643.58,642.66,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188710196,1.15383848,643.57,642.67,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188711703,1.15383848,643.58,642.68,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188712197,1.15383848,643.58,642.69,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188715100,2.34202668,643.58,642.69,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188715399,1.1881882,643.57,642.69,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188716203,1.1881882,643.57,642.7,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188717099,1.15383848,643.57,642.7,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188717299,1.15383848,643.58,642.7,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188721008,1.15383848,643.63,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188722107,2.34241122,643.63,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188722305,1.18857274,643.62,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188722708,1.18857274,643.62,642.76,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188722908,1.18857274,643.63,642.77,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188723208,1.18857274,643.64,642.77,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188723406,1.15383848,643.65,642.77,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188724213,1.15383848,643.65,642.78,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188725812,2.34241122,643.65,642.78,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188726016,1.18857274,643.64,642.78,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188726215,1.15383848,643.64,642.78,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188727218,1.15383848,643.64,642.79,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188729217,1.15383848,643.63,642.79,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188729815,2.34241122,643.63,642.79,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188730018,1.18857274,643.62,642.79,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188730216,1.15383848,643.63,642.8,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188732417,1.15383848,643.62,642.81,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188734316,1.15383848,643.61,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188734616,1.15383848,643.61,642.81,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188735321,1.15383848,643.61,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188737121,2.34422699,643.61,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188737417,1.19038851,643.6,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188738020,1.19044177,643.6,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188738321,1.15383848,643.61,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188742222,2.34428025,643.61,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188742422,1.19271756,643.6,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188742725,1.15383848,643.61,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188750226,1.15383848,643.6,642.83,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188750428,2.34655604,643.6,642.83,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188750724,1.19271756,643.59,642.83,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188750929,1.15383848,643.6,642.83,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188752131,1.15383848,643.59,642.84,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188754328,1.15383848,643.58,642.84,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188755132,1.15383848,643.58,642.85,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188759337,1.15383848,643.57,642.85,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188759540,2.34655604,643.57,642.85,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188759740,1.19271756,643.56,642.85,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188759941,1.15383848,643.57,642.85,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188760138,1.15383848,643.57,642.86,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188760742,1.19271756,643.56,642.86,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188760941,1.15383848,643.53,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188761142,1.15383848,643.52,642.81,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188761538,2.34655604,643.52,642.81,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188761742,1.19271756,643.51,642.81,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188762040,1.15383848,643.52,642.81,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188764242,1.15383848,643.51,642.81,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188765340,1.15383848,643.48,642.78,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188766140,1.15383848,643.48,642.77,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188768145,1.15383848,643.49,642.77,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188769243,1.15383848,643.49,642.76,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188769542,1.15383848,643.5,642.78,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188770042,2.34655604,643.5,642.78,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188770341,1.19271756,643.49,642.77,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188770641,1.15383848,643.5,642.77,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188771244,1.15383848,643.51,642.77,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188772042,1.15383848,643.48,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188772443,1.15383848,643.49,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188773147,2.34655604,643.49,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188773344,1.19271756,643.48,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188774045,1.15383848,643.49,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188780852,1.15383848,643.48,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188781248,2.34655604,643.48,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188781446,1.19271756,643.47,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188781747,1.15383848,643.48,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188784246,2.34655604,643.48,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188784447,1.19271756,643.47,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188785646,1.15383848,643.48,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188786647,1.53913094,643.6,642.69,18.59869448]
["bitfinex-derivatives","BNBF0:USTF0",1773188786648,1.15383848,643.49,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188787646,2.34655604,643.49,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188787950,1.19271756,643.48,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188788447,1.15383848,643.49,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188793155,2.34655604,643.49,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188793355,1.19271756,643.48,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188793857,1.15383848,643.49,642.75,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188795157,1.15383848,643.49,642.76,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188795954,2.34625318,643.49,642.76,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188796158,2.34625318,643.48,642.76,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188796458,1.1924147,643.47,642.76,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188797159,1.1924147,643.47,642.69,18.59869448]
["bitfinex-derivatives","BNBF0:USTF0",1773188797160,1.15383848,643.51,642.78,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188799162,1.15383848,643.5,642.79,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188801768,2.34796452,643.5,642.79,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188801968,1.19412604,643.49,642.79,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188802968,1.15383848,643.5,642.79,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188803165,1.15383848,643.49,642.8,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188803568,1.15383848,643.52,642.82,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188804270,1.19412604,643.54,642.86,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188804466,1.19412604,643.55,642.88,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188804669,1.19412604,643.57,642.88,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188804869,1.15383848,643.63,642.93,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188805271,1.15383848,643.64,642.92,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188805869,0.27049295,643.66,642.94,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188806169,0.27049295,643.66,642.93,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188806974,0.27049295,643.66,642.94,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188807273,0.27049295,643.66,642.93,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188808173,0.27049295,643.66,642.92,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188809270,0.27049295,643.66,642.91,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188810271,0.27049295,643.66,642.9,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188812376,0.27049295,643.66,642.89,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188815277,0.27049295,643.66,642.88,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188818178,0.27049295,643.66,642.87,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188832081,0.27049295,643.66,642.88,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188834185,0.27049295,643.66,642.89,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188838287,0.27049295,643.66,642.9,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188838489,0.27049295,643.66,642.9,20.52129596]
["bitfinex-derivatives","BNBF0:USTF0",1773188839389,0.27049295,643.66,642.93,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188840187,0.27049295,643.66,642.94,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188843186,0.27049295,643.66,642.95,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188845292,0.27049295,643.66,642.96,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188846092,0.27049295,643.66,642.97,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188847191,0.27049295,643.66,642.98,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188848095,0.27049295,643.66,642.99,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188849197,0.27049295,643.66,643.01,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188851795,0.27049295,643.66,643.03,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188851999,1.1940856,643.67,643.04,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188854098,1.1940856,643.67,643.05,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188854301,1.1940856,643.67,643.08,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188856205,1.1940856,643.67,643.07,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188857205,12.95401214,643.68,643.07,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188858105,12.95401214,643.68,643.06,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188862109,12.95401214,643.68,643.07,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188863206,12.95401214,643.68,643.06,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188881122,12.95401214,643.68,643.07,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188881624,1.19855346,643.67,642.99,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188882822,1.19855346,643.67,642.98,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188896732,1.19855346,643.67,642.99,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188896937,1.19809273,643.74,643.1,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188897136,0.27045091,643.78,643.1,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188898138,0.27045091,643.78,643.07,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188898332,1.42428939,643.78,643.02,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188898737,1.42428939,643.78,643.01,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188899431,2.62238212,643.78,643.01,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188899637,1.19809273,643.77,643.01,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188900133,1.42428939,643.78,643.01,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188901133,1.42428939,643.78,643.02,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188901434,1.15383848,643.77,643.0,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188902334,1.15383848,643.68,642.92,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188903134,1.15383848,643.69,642.92,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188904238,1.15383848,643.69,642.91,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188906142,1.15383848,643.7,642.91,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188907339,2.35158432,643.7,642.91,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188907538,1.19774584,643.69,642.91,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188907742,1.15383848,643.7,642.91,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188908239,1.15383848,643.7,642.9,20.52129596]
["bitfinex-derivatives","BNBF0:USTF0",1773188910943,2.35158432,643.7,642.9,20.52129596]
["bitfinex-derivatives","BNBF0:USTF0",1773188911146,1.19774584,643.69,642.9,20.52129596]
["bitfinex-derivatives","BNBF0:USTF0",1773188911342,1.15383848,643.7,642.9,20.52129596]
["bitfinex-derivatives","BNBF0:USTF0",1773188920552,2.33925522,643.7,642.9,20.52129596]
["bitfinex-derivatives","BNBF0:USTF0",1773188920752,1.18541674,643.69,642.9,20.52129596]
["bitfinex-derivatives","BNBF0:USTF0",1773188920953,1.15383848,643.7,642.9,20.52129596]
["bitfinex-derivatives","BNBF0:USTF0",1773188921152,1.15383848,643.7,642.91,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188922051,1.16277475,643.7,642.91,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188922252,0.27045091,643.78,642.9,18.97194193]
["bitfinex-derivatives","BNBF0:USTF0",1773188922253,1.16277475,643.72,643.05,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188923057,1.16277475,643.72,643.06,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188923452,2.34819149,643.72,643.06,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188923656,1.18541674,643.71,643.06,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188923953,1.16277475,643.72,643.06,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188925854,1.16277475,643.62,642.96,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188926054,1.16277475,643.61,642.96,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188926258,1.16277475,643.62,642.95,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188926458,1.16277475,643.57,642.9,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188927158,1.16277475,643.58,642.9,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188928156,1.16277475,643.58,642.89,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188928560,2.34819149,643.58,642.89,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188928860,1.18541674,643.57,642.89,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188929255,1.18541674,643.57,642.88,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188929556,1.18541674,643.58,642.88,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188930358,1.18541674,643.59,642.88,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188931064,1.16277475,643.6,642.88,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188931363,1.16277475,643.6,642.87,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188931864,1.16277475,643.59,642.86,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188932261,1.16277475,643.59,642.85,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188933162,1.53913094,643.71,642.85,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188933163,1.16277475,643.6,642.85,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188935162,1.16277475,643.6,642.73,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188935163,1.16277475,643.6,642.84,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188935762,1.16277475,643.64,642.88,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188937264,2.34819149,643.64,642.88,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188937565,1.18541674,643.63,642.87,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188938265,1.16277475,643.64,642.87,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188940768,1.16277475,643.58,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188940970,1.16277475,643.57,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188941372,1.16277475,643.55,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188941568,1.16277475,643.53,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188943469,1.18541674,643.53,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188943673,1.18541674,643.59,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188943973,1.16277475,643.6,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188944169,1.16277475,643.59,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188944369,1.16277475,643.61,642.84,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188945170,1.16277475,643.6,642.84,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188946674,2.34819149,643.6,642.84,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188946873,1.18541674,643.59,642.84,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188947976,1.16277475,643.6,642.84,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188950374,2.34819149,643.6,642.84,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188950677,1.18541674,643.59,642.84,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188950877,1.16277475,643.6,642.84,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188952174,1.16277475,643.6,642.85,1.15669168]
["bitfinex-derivatives","BNBF0:USTF0",1773188952375,1.16277475,643.56,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188958186,1.16277475,643.55,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188962187,1.16277475,643.54,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188964186,1.16277475,643.53,642.83,18.96853028]
["bitfinex-derivatives","BNBF0:USTF0",1773188964489,1.16277475,643.53,642.72,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188964686,1.16277475,643.38,642.57,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188965288,1.16277475,643.39,642.57,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188967185,2.34624635,643.39,642.57,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188967390,1.1834716,643.38,642.57,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188967990,1.16277475,643.39,642.57,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188968188,1.16277475,643.38,642.57,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188970191,1.16277475,643.38,642.58,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188970487,1.16277475,643.38,642.58,21.03377389]
["bitfinex-derivatives","BNBF0:USTF0",1773188972189,1.16277475,643.38,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773188973089,2.34624635,643.38,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773188973289,1.1834716,643.37,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773188973488,1.1834716,643.38,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773188973688,1.16277475,643.39,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773188975889,2.34624635,643.39,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773188976094,1.1834716,643.38,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773188976793,1.16277475,643.39,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773188977296,1.16277475,643.4,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773188978997,1.16277475,643.41,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773188979296,1.16277475,643.43,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188979997,1.16277475,643.45,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188980692,1.16277475,643.46,642.62,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188982395,1.16277475,643.44,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188983099,1.16277475,643.43,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188984098,1.16277475,643.43,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188984398,1.16277475,643.44,642.62,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188986603,2.34610592,643.44,642.62,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188986803,1.18333117,643.43,642.62,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188987404,1.16277475,643.44,642.62,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188994209,1.16277475,643.44,642.63,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188995204,1.16277475,643.43,642.63,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188997510,1.16277475,643.42,642.62,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188997706,1.16277475,643.41,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773188999111,1.16277475,643.4,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189002414,1.16277475,643.4,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189002415,1.16277475,643.35,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189002715,1.16277475,643.33,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189005315,1.16277475,643.32,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189006512,1.16374248,643.35,642.58,21.03377389]
["bitfinex-derivatives","BNBF0:USTF0",1773189007516,1.16374248,643.34,642.58,21.03377389]
["bitfinex-derivatives","BNBF0:USTF0",1773189008515,2.34756065,643.34,642.58,21.03377389]
["bitfinex-derivatives","BNBF0:USTF0",1773189008714,1.18381817,643.33,642.58,21.03377389]
["bitfinex-derivatives","BNBF0:USTF0",1773189009115,1.18381817,643.33,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189009417,1.16374248,643.34,642.59,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189011720,1.16374248,643.35,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189013717,2.34756065,643.35,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189013923,1.18381817,643.34,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189014620,1.16374248,643.35,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189016525,1.16374248,643.35,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189016825,1.16374248,643.31,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189019728,2.34859661,643.31,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189019926,1.18485413,643.3,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189020128,1.16374248,643.31,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189022630,2.34848348,643.31,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189022831,1.184741,643.3,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189023128,1.16374248,643.31,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189029232,1.16374248,643.32,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189030135,1.16374248,643.31,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189036637,2.34837855,643.31,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189036840,1.18463607,643.3,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189037341,1.16374248,643.31,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189039243,1.16374248,643.3,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189039848,2.34837855,643.3,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189040043,1.18463607,643.29,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189040248,1.18463607,643.29,642.58,21.03377389]
["bitfinex-derivatives","BNBF0:USTF0",1773189042347,1.16374248,643.31,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189044152,2.34801224,643.31,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189044454,1.18426976,643.3,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189044956,1.16374248,643.31,642.6,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189046356,1.18426976,643.36,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189046357,1.16374248,643.3,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189047552,2.34801224,643.3,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189047751,1.18426976,643.29,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189048852,1.16374248,643.3,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189049558,1.16374248,643.33,642.64,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189049754,1.16374248,643.36,642.67,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189050058,1.18426976,643.36,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189050257,1.18426976,643.42,642.74,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189050456,1.16374248,643.44,642.73,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189051254,1.16374248,643.45,642.72,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189051858,2.34801224,643.45,642.72,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189052159,1.18426976,643.44,642.72,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189052459,1.16374248,643.46,642.72,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189053156,1.16374248,643.46,642.71,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189054361,1.16374248,643.47,642.71,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189054858,0.2705918,643.37,642.71,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189055361,0.2705918,643.37,642.7,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189057263,0.2705918,643.37,642.69,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189061260,0.2705918,643.37,642.68,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189061564,0.2705918,643.37,642.66,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189065261,0.2705918,643.37,642.65,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189065968,0.2705918,643.37,642.66,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189066266,0.2705918,643.37,642.65,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189067163,0.2705918,643.37,642.66,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189067365,0.2705918,643.37,642.65,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189067665,0.2705918,643.37,642.58,19.48441986]
["bitfinex-derivatives","BNBF0:USTF0",1773189067666,0.2705918,643.37,642.61,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189071064,0.2705918,643.37,642.62,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189078267,0.2705918,643.37,642.63,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189086072,0.2705918,643.37,642.64,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189091376,0.2705918,643.37,642.65,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189091582,1.16374248,643.33,642.58,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189091983,1.16374248,643.28,642.53,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189092181,1.16374248,643.29,642.53,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189092482,1.16374248,643.28,642.53,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189093377,1.16374248,643.29,642.52,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189095283,1.16374248,643.3,642.52,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189095482,1.16374248,643.28,642.5,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189096179,1.16374248,643.29,642.5,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189098180,1.16374248,643.29,642.49,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189098380,2.34679492,643.29,642.49,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189098686,1.18305244,643.28,642.49,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189099187,1.16374248,643.3,642.49,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189099786,1.16374248,643.25,642.45,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189100279,1.16374248,643.26,642.45,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189101186,1.16374248,643.26,642.44,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189102286,1.16374248,643.27,642.44,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189102489,1.16374248,643.26,642.43,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189104185,1.16374248,643.27,642.43,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189108191,1.16374248,643.27,642.42,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189110892,1.16374248,643.26,642.41,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189112197,1.16374248,643.22,642.37,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189113699,1.16374248,643.22,642.36,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189114197,2.34497164,643.22,642.36,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189114402,1.18122916,643.21,642.36,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189114701,1.16374248,643.2,642.33,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189114902,2.34497164,643.2,642.33,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189115100,1.18122916,643.19,642.33,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189116299,1.16374248,643.2,642.33,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189117201,1.16374248,643.2,642.32,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189118104,1.16374248,643.21,642.32,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189121606,1.16374248,643.17,642.28,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189122806,1.16374248,643.15,642.26,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189123006,1.16374248,643.14,642.25,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189124108,1.16374248,643.13,642.23,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189125411,1.16374248,643.08,642.17,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189125708,1.16374248,642.99,642.08,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189126007,1.16374248,642.87,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189126212,1.16374248,642.89,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189126707,1.16374248,642.87,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189127404,1.16374248,642.89,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189128410,1.16374248,642.9,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189129304,1.16374248,642.91,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189130208,1.16374248,642.92,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189131308,1.16374248,642.93,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189132311,1.16374248,642.94,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189132511,1.16374248,642.92,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189133314,1.16374248,642.93,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189133714,1.16374248,642.9,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189135313,1.16374248,642.91,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189136114,1.16374248,642.9,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189136317,1.16374248,642.91,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189138320,1.16374248,642.92,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189138719,2.34497164,642.92,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189138917,1.18122916,642.91,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189139217,1.16374248,642.92,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189139820,1.16374248,642.88,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189140320,1.16374248,642.89,642.0,70.41134219]
["bitfinex-derivatives","BNBF0:USTF0",1773189143621,1.16374248,642.89,641.71,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189144322,1.16374248,642.89,641.64,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1773189144323,1.16374248,642.86,641.68,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189144618,1.16374248,642.85,641.67,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189145422,1.16374248,642.81,641.64,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1773189146820,1.16374248,642.79,641.64,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1773189147924,1.16374248,642.67,641.47,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189148225,1.16374248,642.66,641.54,19.24785957]
["bitfinex-derivatives","BNBF0:USTF0",1773189148619,1.16374248,642.65,641.54,19.24785957]
["bitfinex-derivatives","BNBF0:USTF0",1773189148920,1.16374248,642.64,641.54,19.24785957]
["bitfinex-derivatives","BNBF0:USTF0",1773189149123,1.16374248,642.62,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189149321,1.16374248,642.63,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189150324,1.16374248,642.64,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189150924,1.16374248,642.62,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189151324,2.34497164,642.63,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189151525,1.16374248,642.61,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189151726,2.34497164,642.61,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189151925,1.18122916,642.6,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189152324,1.16875657,642.6,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189152524,13.05990728,642.6,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189152727,1.16875657,642.59,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189153628,1.16374248,642.58,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189154328,2.33249905,642.59,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189154925,1.16374248,642.56,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189155125,1.16374248,642.54,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189155327,1.16374248,642.55,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189167135,1.16374248,642.37,641.54,18.97687902]
["bitfinex-derivatives","BNBF0:USTF0",1773189313639,1.16650235,641.77,641.18,19.30579373]
["bitfinex-derivatives","BNBF0:USTF0",1773189478655,0.27080658,642.87,641.96,1.54935403]
["bitfinex-derivatives","BNBF0:USTF0",1773189615355,1.15667638,641.89,641.07,1.54153449]
["bitfinex-derivatives","BNBF0:USTF0",1773189644079,1.15799623,641.7,640.56,1.54153449]
["bitfinex-derivatives","BNBF0:USTF0",1773189835129,1.15830791,641.81,640.84,1.54153449]
["bitfinex-derivatives","BNBF0:USTF0",1773189954019,0.27107765,642.25,641.39,1.54153449]
["bitfinex-derivatives","BNBF0:USTF0",1773190103716,0.9164686,642.41,641.72,2.32824179]
["bitfinex-derivatives","BNBF0:USTF0",1773190112216,0.9164686,642.53,641.73,2.32824179]
["bitfinex-derivatives","BNBF0:USTF0",1773190146840,0.9164686,642.34,641.37,2.32824179]
["bitfinex-derivatives","BNBF0:USTF0",1773190157042,0.9164686,642.3,641.26,21.39763412]
["bitfinex-derivatives","BNBF0:USTF0",1773190235206,0.27077076,643.03,641.97,2.32824179]
["bitfinex-derivatives","BNBF0:USTF0",1773190363533,1.18575471,643.95,643.07,20.96636317]
["bitfinex-derivatives","BNBF0:USTF0",1773190401266,0.92465178,643.46,642.72,19.27247729]
["bitfinex-derivatives","BNBF0:USTF0",1773190417281,0.9240101,643.4,642.72,19.27247729]
["bitfinex-derivatives","BNBF0:USTF0",1773190438195,0.92750964,643.35,642.51,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773190501240,0.91668965,643.6,642.52,19.53149813]
["bitfinex-derivatives","BNBF0:USTF0",1773190549367,0.27043725,643.85,643.17,1.54479396]
["bitfinex-derivatives","BNBF0:USTF0",1773190636441,0.91990249,643.87,643.17,19.52399464]
["bitfinex-derivatives","BNBF0:USTF0",1773190665362,0.92075069,643.8,642.98,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773190703290,1.16392905,643.7,642.98,19.1140032]
["bitfinex-derivatives","BNBF0:USTF0",1773190714590,0.91654693,643.64,642.98,19.1140032]
["bitfinex-derivatives","BNBF0:USTF0",1773190740710,0.91560491,643.88,642.98,19.1140032]
["bitfinex-derivatives","BNBF0:USTF0",1773190775731,0.91560491,643.58,642.89,19.07769973]
["bitfinex-derivatives","BNBF0:USTF0",1773190803255,0.91560491,643.73,642.86,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773190813067,0.91560491,643.71,642.9,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773190848097,0.91560491,643.63,642.9,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773190875418,0.91560491,643.79,643.02,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773190896033,0.91560491,643.79,642.97,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773190920053,0.91560491,643.83,643.06,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773190987405,1.1780227,643.88,642.96,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773191021736,0.91888703,643.5,642.51,0.27062021]
["bitfinex-derivatives","BNBF0:USTF0",1773191024232,0.91888703,643.39,642.51,0.27062021]
["bitfinex-derivatives","BNBF0:USTF0",1773191061059,0.91702018,643.77,642.67,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773191098677,0.91597519,643.88,642.92,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773191154822,0.90494748,644.11,643.25,19.37428351]
["bitfinex-derivatives","BNBF0:USTF0",1773191166032,0.90494748,644.14,643.25,19.37428351]
["bitfinex-derivatives","BNBF0:USTF0",1773191205746,0.90494748,643.87,643.25,19.37428351]
["bitfinex-derivatives","BNBF0:USTF0",1773191238264,0.90494748,643.78,643.01,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773191248473,0.90494748,643.93,643.08,19.08843176]
["bitfinex-derivatives","BNBF0:USTF0",1773191275597,0.90494748,643.91,643.1,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773191336037,0.91133061,643.83,643.08,19.08843176]
["bitfinex-derivatives","BNBF0:USTF0",1773191356562,0.91133061,643.73,643.08,19.08843176]
["bitfinex-derivatives","BNBF0:USTF0",1773191371873,2.08688298,643.87,643.04,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773191407193,0.91048348,643.92,643.18,2.30878423]
["bitfinex-derivatives","BNBF0:USTF0",1773191507249,0.99288505,643.76,643.05,19.13739475]
["bitfinex-derivatives","BNBF0:USTF0",1773191517262,0.99296999,643.74,643.05,19.13739475]
["bitfinex-derivatives","BNBF0:USTF0",1773191550990,0.96269432,643.62,642.88,0.27034901]
["bitfinex-derivatives","BNBF0:USTF0",1773191578618,0.94396877,643.61,642.88,0.27034901]
["bitfinex-derivatives","BNBF0:USTF0",1773191601629,0.93543112,643.71,642.92,2.32367607]
["bitfinex-derivatives","BNBF0:USTF0",1773191614139,0.93528695,643.82,643.08,2.32367607]
["bitfinex-derivatives","BNBF0:USTF0",1773191706703,2.08148542,644.15,643.21,19.39906073]
["bitfinex-derivatives","BNBF0:USTF0",1773191752042,0.90698945,643.63,642.96,18.99043424]
["bitfinex-derivatives","BNBF0:USTF0",1773191779960,0.90698945,643.85,642.96,18.99043424]
["bitfinex-derivatives","BNBF0:USTF0",1773191789660,0.90698945,643.8,642.96,18.99043424]
["bitfinex-derivatives","BNBF0:USTF0",1773191851505,0.95021113,644.16,643.07,89.43834532]
["bitfinex-derivatives","BNBF0:USTF0",1773191869817,0.94443264,644.03,643.13,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773191895934,0.94384203,644.07,643.21,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773191921849,0.9407488,643.8,643.07,89.43834532]
["bitfinex-derivatives","BNBF0:USTF0",1773191956681,0.9277947,643.59,642.53,0.27059601]
["bitfinex-derivatives","BNBF0:USTF0",1773191965888,0.93571213,643.86,642.68,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773191993399,1.18020095,643.86,642.88,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192036529,0.94093039,643.62,642.89,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192067347,0.94189484,643.66,642.82,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192073250,0.94189022,643.62,642.82,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192108282,0.93436496,643.6,642.76,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192135097,0.93421318,643.62,642.79,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192170628,1.18092418,643.68,642.88,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192181032,0.93166136,643.44,642.66,0.27046877]
["bitfinex-derivatives","BNBF0:USTF0",1773192212462,0.93661344,643.73,642.82,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192280422,0.93091371,643.38,642.77,19.04234858]
["bitfinex-derivatives","BNBF0:USTF0",1773192309440,0.93154115,643.32,642.77,19.04234858]
["bitfinex-derivatives","BNBF0:USTF0",1773192355264,13.48724153,643.42,642.77,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192424325,0.91872298,643.35,642.73,18.87426265]
["bitfinex-derivatives","BNBF0:USTF0",1773192451042,0.91813808,643.48,642.74,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192460949,0.91766096,643.51,642.76,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192535118,0.91395484,643.89,643.13,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192570033,0.91395484,643.82,642.89,0.27037841]
["bitfinex-derivatives","BNBF0:USTF0",1773192636189,1.16568993,644.15,643.3,1.52615345]
["bitfinex-derivatives","BNBF0:USTF0",1773192649400,0.91726456,643.88,642.98,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192684025,0.92491185,643.9,643.13,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192756296,0.91257133,644.32,643.48,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192782724,0.91257133,644.18,643.38,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192792533,2.08905087,644.14,643.31,19.5144154]
["bitfinex-derivatives","BNBF0:USTF0",1773192820763,0.91257133,643.97,643.31,19.5144154]
["bitfinex-derivatives","BNBF0:USTF0",1773192891722,0.93629065,643.91,643.32,19.04791227]
["bitfinex-derivatives","BNBF0:USTF0",1773192909235,0.9344909,643.63,642.73,2.30688929]
["bitfinex-derivatives","BNBF0:USTF0",1773192961165,0.94189667,643.02,642.24,0.27074654]
["bitfinex-derivatives","BNBF0:USTF0",1773192995401,0.93974383,642.75,641.96,0.2708656]
["bitfinex-derivatives","BNBF0:USTF0",1773193011619,0.94533976,642.87,641.92,0.27088352]
["bitfinex-derivatives","BNBF0:USTF0",1773193041445,13.42466312,642.76,642.06,2.32864349]
["bitfinex-derivatives","BNBF0:USTF0",1773193102485,0.94447833,642.73,642.05,2.32864349]
["bitfinex-derivatives","BNBF0:USTF0",1773193116194,0.9452149,642.78,642.13,21.67012052]
["bitfinex-derivatives","BNBF0:USTF0",1773193138715,0.95114481,643.0,642.13,19.34147703]
["bitfinex-derivatives","BNBF0:USTF0",1773193173543,0.95105465,642.84,642.13,19.34147703]
["bitfinex-derivatives","BNBF0:USTF0",1773193200461,0.94475847,642.81,642.22,2.33167514]
["bitfinex-derivatives","BNBF0:USTF0",1773193234483,0.94076912,642.91,642.23,2.33167514]
["bitfinex-derivatives","BNBF0:USTF0",1773193236682,1.1729585,643.02,642.22,2.33167514]
["bitfinex-derivatives","BNBF0:USTF0",1773193271499,0.93715607,642.95,642.25,2.33167514]
["bitfinex-derivatives","BNBF0:USTF0",1773193288112,0.93794772,642.82,642.19,18.91551676]
["bitfinex-derivatives","BNBF0:USTF0",1773193332251,0.94247448,643.1,642.3,2.33167514]
["bitfinex-derivatives","BNBF0:USTF0",1773193342252,0.93551545,643.02,642.26,2.33167514]
["bitfinex-derivatives","BNBF0:USTF0",1773193376482,13.30446896,643.16,642.37,2.33167514]
["bitfinex-derivatives","BNBF0:USTF0",1773193414006,0.94167066,643.29,642.51,2.33167514]
["bitfinex-derivatives","BNBF0:USTF0",1773193423811,1.1789539,643.34,642.49,2.33167514]
["bitfinex-derivatives","BNBF0:USTF0",1773193451838,1.18078713,643.41,642.55,2.33167514]
["bitfinex-derivatives","BNBF0:USTF0",1773193488750,0.95301772,643.24,642.22,0.27066125]
["bitfinex-derivatives","BNBF0:USTF0",1773193496958,0.95374763,643.32,642.22,0.27066125]
["bitfinex-derivatives","BNBF0:USTF0",1773193524278,0.94148173,643.28,642.56,19.26984492]
["bitfinex-derivatives","BNBF0:USTF0",1773193560100,0.94098537,643.35,642.57,2.33089767]
["bitfinex-derivatives","BNBF0:USTF0",1773193587613,0.94194646,643.33,642.56,19.26984492]
["bitfinex-derivatives","BNBF0:USTF0",1773193596919,0.94209675,643.3,642.56,19.26984492]
["bitfinex-derivatives","BNBF0:USTF0",1773193631949,0.95551003,643.19,642.56,19.26984492]
["bitfinex-derivatives","BNBF0:USTF0",1773193662870,1.16253432,643.62,642.28,0.27069178]
["bitfinex-derivatives","BNBF0:USTF0",1773193699906,0.94615986,643.72,642.87,2.32066995]
["bitfinex-derivatives","BNBF0:USTF0",1773193710117,0.94736822,643.44,642.86,19.29815806]
["bitfinex-derivatives","BNBF0:USTF0",1773193737236,0.94749038,643.45,642.86,19.29815806]
["bitfinex-derivatives","BNBF0:USTF0",1773193771561,0.94374779,643.59,642.86,19.29815806]
["bitfinex-derivatives","BNBF0:USTF0",1773193799182,0.93977786,643.6,642.93,2.32234204]
["bitfinex-derivatives","BNBF0:USTF0",1773193809591,0.9375857,644.02,643.11,2.32234204]
["bitfinex-derivatives","BNBF0:USTF0",1773193861324,2.09943059,644.45,643.31,2.32234204]
["bitfinex-derivatives","BNBF0:USTF0",1773193899254,0.93701653,644.1,643.49,2.32234204]
["bitfinex-derivatives","BNBF0:USTF0",1773193908861,0.93781149,644.09,643.48,19.30693801]
["bitfinex-derivatives","BNBF0:USTF0",1773193944678,0.9521736,644.13,643.48,19.30693801]
["bitfinex-derivatives","BNBF0:USTF0",1773193972901,0.95410667,644.13,643.48,19.30693801]
["bitfinex-derivatives","BNBF0:USTF0",1773193982511,0.95431669,644.08,643.48,19.30693801]
["bitfinex-derivatives","BNBF0:USTF0",1773194010333,0.95512646,644.07,643.48,19.30693801]
["bitfinex-derivatives","BNBF0:USTF0",1773194033147,0.95581097,644.08,643.17,70.32728204]
["bitfinex-derivatives","BNBF0:USTF0",1773194082685,0.95296032,644.08,643.17,70.32728204]
["bitfinex-derivatives","BNBF0:USTF0",1773194085185,0.95329687,644.18,643.17,70.32728204]
["bitfinex-derivatives","BNBF0:USTF0",1773194120418,12.96716001,644.28,643.5,21.42788695]
["bitfinex-derivatives","BNBF0:USTF0",1773194147038,0.94442569,644.32,643.53,70.4539248]
["bitfinex-derivatives","BNBF0:USTF0",1773194180572,0.93171577,644.42,643.66,2.32039832]
["bitfinex-derivatives","BNBF0:USTF0",1773194190079,0.93170537,644.43,643.66,2.32039832]
["bitfinex-derivatives","BNBF0:USTF0",1773194225004,0.96331764,644.27,643.53,70.4539248]
["bitfinex-derivatives","BNBF0:USTF0",1773194252218,0.94777264,644.46,643.72,18.77867345]
["bitfinex-derivatives","BNBF0:USTF0",1773194262424,0.9471358,644.42,643.72,18.77867345]
["bitfinex-derivatives","BNBF0:USTF0",1773194290049,0.94780386,644.22,643.72,18.77867345]
["bitfinex-derivatives","BNBF0:USTF0",1773194324373,0.94418949,644.48,643.72,18.77867345]
["bitfinex-derivatives","BNBF0:USTF0",1773194352094,0.91658106,644.35,643.72,21.09966635]
["bitfinex-derivatives","BNBF0:USTF0",1773194362704,0.9424571,644.47,643.71,2.3209929]
["bitfinex-derivatives","BNBF0:USTF0",1773194398335,0.94716105,644.29,643.65,2.3209929]
["bitfinex-derivatives","BNBF0:USTF0",1773194423047,0.92797659,644.39,643.66,2.3209929]
["bitfinex-derivatives","BNBF0:USTF0",1773194432653,0.92800858,644.37,643.65,2.3209929]
["bitfinex-derivatives","BNBF0:USTF0",1773194460374,0.97796939,644.1,643.34,0.27025348]
["bitfinex-derivatives","BNBF0:USTF0",1773194495490,1.16306728,644.04,643.24,18.90979403]
["bitfinex-derivatives","BNBF0:USTF0",1773194529113,0.96642706,643.95,643.27,0.27032486]
["bitfinex-derivatives","BNBF0:USTF0",1773194531519,0.96662423,644.05,643.27,0.27032486]
["bitfinex-derivatives","BNBF0:USTF0",1773194563745,0.94713168,643.86,643.08,2.32684906]
["bitfinex-derivatives","BNBF0:USTF0",1773194601179,0.94396682,644.0,643.15,2.32684906]
["bitfinex-derivatives","BNBF0:USTF0",1773194628496,0.94463501,643.95,643.15,2.32684906]
["bitfinex-derivatives","BNBF0:USTF0",1773194637800,0.94716594,643.92,643.19,2.32684906]
["bitfinex-derivatives","BNBF0:USTF0",1773194664916,0.94905722,643.91,643.03,0.27040362]
["bitfinex-derivatives","BNBF0:USTF0",1773194700540,0.95898383,643.57,642.94,19.17421233]
["bitfinex-derivatives","BNBF0:USTF0",1773194710543,0.95652601,643.76,642.97,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773194737867,0.95957916,643.77,642.97,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773194766985,0.95749661,644.08,642.97,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773194797201,0.94572813,644.35,642.98,3.85230026]
["bitfinex-derivatives","BNBF0:USTF0",1773194824323,0.94057446,644.11,643.32,2.3158342]
["bitfinex-derivatives","BNBF0:USTF0",1773194858258,0.94649835,643.99,642.97,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773194885974,0.94852768,644.05,642.97,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773194894881,0.94692638,644.07,642.97,0.27044565]
["bitfinex-derivatives","BNBF0:USTF0",1773194929913,0.94301289,644.09,643.39,2.31741543]
["bitfinex-derivatives","BNBF0:USTF0",1773194947322,0.94106769,644.06,643.35,2.31741543]
["bitfinex-derivatives","BNBF0:USTF0",1773194992060,1.16112804,644.13,643.12,2.58770354]
["bitfinex-derivatives","BNBF0:USTF0",1773195019779,0.94423735,643.89,643.12,0.27028811]
["bitfinex-derivatives","BNBF0:USTF0",1773195029682,0.96074014,643.86,643.12,0.27028811]
["bitfinex-derivatives","BNBF0:USTF0",1773195064217,0.96411673,643.97,643.12,0.27028811]
["bitfinex-derivatives","BNBF0:USTF0",1773195091136,0.95052615,644.05,643.12,0.27028811]
["bitfinex-derivatives","BNBF0:USTF0",1773195100946,0.95069178,644.04,643.12,0.27028811]
["bitfinex-derivatives","BNBF0:USTF0",1773195120463,0.94799343,643.74,642.98,0.27044775]
["bitfinex-derivatives","BNBF0:USTF0",1773195162089,0.95255668,643.4,642.77,0.27054132]
["bitfinex-derivatives","BNBF0:USTF0",1773195171798,1.18410225,643.58,642.77,0.27054132]
["bitfinex-derivatives","BNBF0:USTF0",1773195200022,0.94894844,643.41,642.7,0.27057918]
["bitfinex-derivatives","BNBF0:USTF0",1773195234643,0.93580806,643.46,642.72,16.80294172]
["bitfinex-derivatives","BNBF0:USTF0",1773195244156,0.93567011,643.42,642.72,16.80294172]
["bitfinex-derivatives","BNBF0:USTF0",1773195271165,0.9792652,643.23,642.72,16.80294172]
["bitfinex-derivatives","BNBF0:USTF0",1773195310999,1.1623788,643.22,642.38,0.27070652]
["bitfinex-derivatives","BNBF0:USTF0",1773195340631,0.96515154,643.05,642.38,0.27070652]
["bitfinex-derivatives","BNBF0:USTF0",1773195396964,0.94677678,643.23,642.38,0.27070652]
["bitfinex-derivatives","BNBF0:USTF0",1773195406773,0.946551,643.1,642.08,66.72102977]
["bitfinex-derivatives","BNBF0:USTF0",1773195434789,0.94582064,643.25,642.46,2.32232444]
["bitfinex-derivatives","BNBF0:USTF0",1773195468612,0.93827722,642.94,642.08,66.72102977]
["bitfinex-derivatives","BNBF0:USTF0",1773195478525,0.939095,642.98,642.09,0.27080974]
["bitfinex-derivatives","BNBF0:USTF0",1773195505740,0.93346575,643.2,642.25,2.32232444]
["bitfinex-derivatives","BNBF0:USTF0",1773195538675,0.93361592,642.82,642.09,0.27080974]
["bitfinex-derivatives","BNBF0:USTF0",1773195574107,0.9310755,642.47,641.61,19.06417605]
["bitfinex-derivatives","BNBF0:USTF0",1773195583810,0.93651455,642.27,641.61,19.06417605]
["bitfinex-derivatives","BNBF0:USTF0",1773195618036,0.93637086,642.17,641.61,18.79317967]
["bitfinex-derivatives","BNBF0:USTF0",1773195644867,0.93989923,642.06,641.36,18.60865869]
["bitfinex-derivatives","BNBF0:USTF0",1773195654468,0.94346688,642.02,641.36,18.60865869]
["bitfinex-derivatives","BNBF0:USTF0",1773195683686,0.94169979,641.92,641.19,0.27119701]
["bitfinex-derivatives","BNBF0:USTF0",1773195715903,0.94554802,641.71,641.14,18.11358014]
["bitfinex-derivatives","BNBF0:USTF0",1773195749826,0.94074127,641.75,640.8,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773195751931,0.94155934,641.86,640.8,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773195787451,0.94639485,641.63,640.87,2.32232444]
["bitfinex-derivatives","BNBF0:USTF0",1773195820581,0.94507573,641.59,640.8,0.27134926]
["bitfinex-derivatives","BNBF0:USTF0",1773195853001,0.9113512,641.63,640.86,2.32232444]
["bitfinex-derivatives","BNBF0:USTF0",1773195914338,1.17603867,642.01,641.18,1.54674109]
["bitfinex-derivatives","BNBF0:USTF0",1773195931048,0.925949,641.65,640.82,18.35423135]
["bitfinex-derivatives","BNBF0:USTF0",1773195965974,0.98497856,641.6,640.82,18.62558802]
["bitfinex-derivatives","BNBF0:USTF0",1773195976277,0.98578079,641.55,640.82,18.62557638]
["bitfinex-derivatives","BNBF0:USTF0",1773196002596,0.96357536,641.4,640.82,18.35423135]
["bitfinex-derivatives","BNBF0:USTF0",1773196038018,0.95451105,641.69,640.84,0.27135561]
["bitfinex-derivatives","BNBF0:USTF0",1773196047627,0.94905002,641.7,640.84,0.27135561]
["bitfinex-derivatives","BNBF0:USTF0",1773196091854,0.93693616,642.03,641.15,2.33333937]
["bitfinex-derivatives","BNBF0:USTF0",1773196116570,0.94011399,641.99,641.34,2.33333937]
["bitfinex-derivatives","BNBF0:USTF0",1773196144205,0.94206472,642.14,641.33,2.33333937]
["bitfinex-derivatives","BNBF0:USTF0",1773196153718,0.94258902,642.11,641.32,2.33333937]
["bitfinex-derivatives","BNBF0:USTF0",1773196188136,0.9577722,642.06,641.11,17.98665103]
["bitfinex-derivatives","BNBF0:USTF0",1773196214052,0.95112956,641.9,640.95,17.62756792]
["bitfinex-derivatives","BNBF0:USTF0",1773196248471,0.94648651,641.79,640.95,17.62756792]
["bitfinex-derivatives","BNBF0:USTF0",1773196262982,0.94935264,641.75,640.95,17.62756792]
["bitfinex-derivatives","BNBF0:USTF0",1773196284396,0.94577555,641.77,640.95,17.62756792]
["bitfinex-derivatives","BNBF0:USTF0",1773196320123,0.94604917,641.59,640.95,17.35632441]
["bitfinex-derivatives","BNBF0:USTF0",1773196348247,0.94231732,641.93,641.02,2.33386383]
["bitfinex-derivatives","BNBF0:USTF0",1773196358249,0.942438,641.87,641.02,2.33386383]
["bitfinex-derivatives","BNBF0:USTF0",1773196406892,0.93449954,641.23,640.18,15.2990789]
["bitfinex-derivatives","BNBF0:USTF0",1773196434603,0.94608747,641.24,640.18,15.2990789]
["bitfinex-derivatives","BNBF0:USTF0",1773196443813,0.94708068,641.02,640.18,15.2990789]
["bitfinex-derivatives","BNBF0:USTF0",1773196470530,0.94549701,641.07,640.18,15.2990789]
["bitfinex-derivatives","BNBF0:USTF0",1773196506157,0.94033315,641.21,640.44,2.33536726]
["bitfinex-derivatives","BNBF0:USTF0",1773196538793,0.92942271,641.08,640.42,16.6631048]
["bitfinex-derivatives","BNBF0:USTF0",1773196565511,0.93042097,641.12,640.41,2.33536726]
["bitfinex-derivatives","BNBF0:USTF0",1773196599737,0.93676998,641.01,640.38,17.82454157]
["bitfinex-derivatives","BNBF0:USTF0",1773196635963,0.93750476,640.62,639.81,0.27176884]
["bitfinex-derivatives","BNBF0:USTF0",1773196658082,0.94468233,640.45,639.74,0.2717837]
["bitfinex-derivatives","BNBF0:USTF0",1773196672296,1.15222585,640.23,639.34,0.27193874]
["bitfinex-derivatives","BNBF0:USTF0",1773196699414,0.97147023,639.6,637.86,0.2724529]
["bitfinex-derivatives","BNBF0:USTF0",1773196742142,0.98323011,639.37,637.98,3.85230026]
["bitfinex-derivatives","BNBF0:USTF0",1773196752046,0.98147545,639.54,638.0,3.85230026]
["bitfinex-derivatives","BNBF0:USTF0",1773196779068,0.97210798,639.38,638.09,3.85230026]
["bitfinex-derivatives","BNBF0:USTF0",1773196814002,0.97201721,639.39,638.16,3.85230026]
["bitfinex-derivatives","BNBF0:USTF0",1773196823513,0.97376115,639.42,638.18,3.85230026]
["bitfinex-derivatives","BNBF0:USTF0",1773196897380,0.95003245,639.52,638.25,3.85230026]
["bitfinex-derivatives","BNBF0:USTF0",1773196940005,0.94864498,639.53,638.33,3.85230026]
["bitfinex-derivatives","BNBF0:USTF0",1773196966834,0.95456431,639.4,638.33,3.85230026]
["bitfinex-derivatives","BNBF0:USTF0",1773196976240,0.95362776,639.56,638.39,3.85230026]
["bitfinex-derivatives","BNBF0:USTF0",1773197016774,1.00758082,639.46,638.14,0.27226958]
["bitfinex-derivatives","BNBF0:USTF0",1773197043392,0.98474613,639.12,638.14,0.27226958]
["bitfinex-derivatives","BNBF0:USTF0",1773197053198,0.98536439,639.33,638.14,0.27226958]
["bitfinex-derivatives","BNBF0:USTF0",1773197097925,0.97124553,639.38,638.26,0.27233563]
["bitfinex-derivatives","BNBF0:USTF0",1773197121939,0.97054226,639.25,638.26,0.27233563]
["bitfinex-derivatives","BNBF0:USTF0",1773197193591,0.94974464,639.21,638.26,0.27233563]
["bitfinex-derivatives","BNBF0:USTF0",1773197196097,0.94927289,639.25,638.26,0.27233563]
["bitfinex-derivatives","BNBF0:USTF0",1773197230015,1.14878222,639.25,638.17,0.27242091]
["bitfinex-derivatives","BNBF0:USTF0",1773197293576,0.95064953,638.99,638.17,0.27242091]
["bitfinex-derivatives","BNBF0:USTF0",1773197320398,0.94765561,638.97,638.17,0.27242091]
["bitfinex-derivatives","BNBF0:USTF0",1773197373838,0.93830957,639.58,638.17,0.27242091]
["bitfinex-derivatives","BNBF0:USTF0",1773197412067,0.94229064,639.56,638.3,3.90369536]
["bitfinex-derivatives","BNBF0:USTF0",1773197446989,0.93915326,639.43,638.34,0.27224615]
["bitfinex-derivatives","BNBF0:USTF0",1773197457198,0.94135618,639.4,638.34,0.27224615]
["bitfinex-derivatives","BNBF0:USTF0",1773197485125,0.94412084,639.54,638.34,0.27224615]
["bitfinex-derivatives","BNBF0:USTF0",1773197575477,13.10675002,640.02,639.41,2.3092492]
["bitfinex-derivatives","BNBF0:USTF0",1773197657546,0.94832328,640.2,638.96,22.9538936]
["bitfinex-derivatives","BNBF0:USTF0",1773197670360,0.95168221,640.13,638.99,3.90369536]
["bitfinex-derivatives","BNBF0:USTF0",1773197748215,13.52903925,640.22,639.57,2.34074734]
["bitfinex-derivatives","BNBF0:USTF0",1773197842594,13.2868853,640.22,639.64,2.34074734]
["bitfinex-derivatives","BNBF0:USTF0",1773197893846,0.93034589,640.5,639.78,2.34074734]
["bitfinex-derivatives","BNBF0:USTF0",1773197950374,0.9291131,640.66,639.98,2.34074734]
["bitfinex-derivatives","BNBF0:USTF0",1773197977490,13.33267578,640.89,640.18,2.34074734]
["bitfinex-derivatives","BNBF0:USTF0",1773198058433,0.2712044,642.16,640.8,2.34074734]
["bitfinex-derivatives","BNBF0:USTF0",1773198115378,0.92750001,642.43,641.52,2.34074734]
["bitfinex-derivatives","BNBF0:USTF0",1773198126382,0.92705532,642.37,641.44,2.34074734]
["bitfinex-derivatives","BNBF0:USTF0",1773198161006,1.15410159,642.21,641.03,2.34074734]
["bitfinex-derivatives","BNBF0:USTF0",1773198191323,0.92839435,641.91,640.86,18.84172591]
["bitfinex-derivatives","BNBF0:USTF0",1773198200525,1.15240247,641.89,640.93,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198234651,0.93441289,641.79,640.96,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198264266,0.92905106,641.64,640.52,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198292088,0.93407099,641.49,640.65,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198300498,0.93632286,641.53,640.75,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198335624,1.18214247,641.65,640.79,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198345330,0.93292539,641.6,640.89,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198372435,0.93228121,641.55,640.89,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198407861,0.93117955,641.59,640.91,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198436583,0.92414503,641.43,640.34,0.27140428]
["bitfinex-derivatives","BNBF0:USTF0",1773198463299,0.9329304,641.32,640.38,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198484017,0.9446652,641.4,640.57,2.31257126]
["bitfinex-derivatives","BNBF0:USTF0",1773198519137,0.95362416,641.62,640.34,0.27140428]
["bitfinex-derivatives","BNBF0:USTF0",1773198553569,0.94654196,641.52,640.66,2.33053924]
["bitfinex-derivatives","BNBF0:USTF0",1773198562887,0.94932556,641.49,640.75,2.33053924]
["bitfinex-derivatives","BNBF0:USTF0",1773198589817,0.94944727,641.33,640.75,21.77428857]
["bitfinex-derivatives","BNBF0:USTF0",1773198646273,0.93173452,641.58,640.75,19.44374933]
["bitfinex-derivatives","BNBF0:USTF0",1773198657674,0.92143088,641.71,640.75,19.44374933]
["bitfinex-derivatives","BNBF0:USTF0",1773198687001,0.9212216,641.02,640.21,19.04821311]
["bitfinex-derivatives","BNBF0:USTF0",1773198728533,1.17481329,641.24,640.27,2.33053924]
["bitfinex-derivatives","BNBF0:USTF0",1773198756145,0.93066369,641.15,640.46,2.33053924]
["bitfinex-derivatives","BNBF0:USTF0",1773198766154,0.92999018,641.3,640.48,2.33053924]
["bitfinex-derivatives","BNBF0:USTF0",1773198793575,1.17864199,641.3,640.49,2.33053924]
["bitfinex-derivatives","BNBF0:USTF0",1773198828208,0.93136425,641.12,640.49,18.90830118]
["bitfinex-derivatives","BNBF0:USTF0",1773198840712,0.93222326,641.15,640.49,18.90830118]
["bitfinex-derivatives","BNBF0:USTF0",1773198865429,1.18004928,641.3,640.51,2.33053924]
["bitfinex-derivatives","BNBF0:USTF0",1773198899857,1.17935424,641.29,640.49,18.90830118]
["bitfinex-derivatives","BNBF0:USTF0",1773198933580,0.96155797,641.19,640.33,0.2715038]
["bitfinex-derivatives","BNBF0:USTF0",1773198960402,0.9500827,641.24,640.33,0.2715038]
["bitfinex-derivatives","BNBF0:USTF0",1773198970006,0.95140723,641.22,640.33,0.2715038]
["bitfinex-derivatives","BNBF0:USTF0",1773198996425,0.95612318,641.05,640.33,0.2715038]
["bitfinex-derivatives","BNBF0:USTF0",1773199028846,1.18396667,641.22,640.45,2.33884356]
["bitfinex-derivatives","BNBF0:USTF0",1773199040354,0.9502257,641.09,640.44,2.33884356]
["bitfinex-derivatives","BNBF0:USTF0",1773199087189,0.93138376,641.09,640.22,19.15186627]
["bitfinex-derivatives","BNBF0:USTF0",1773199130918,1.17873743,640.95,640.08,2.33884356]
["bitfinex-derivatives","BNBF0:USTF0",1773199140928,2.10010772,640.91,640.09,2.33884356]
["bitfinex-derivatives","BNBF0:USTF0",1773199168354,0.94534531,640.67,639.98,0.27171049]
["bitfinex-derivatives","BNBF0:USTF0",1773199202570,0.94324938,640.64,639.9,2.33884356]
["bitfinex-derivatives","BNBF0:USTF0",1773199222388,0.94209068,640.71,639.94,2.33884356]
["bitfinex-derivatives","BNBF0:USTF0",1773199244694,0.94222023,640.83,640.04,2.33884356]
["bitfinex-derivatives","BNBF0:USTF0",1773199280525,0.93882766,640.14,639.33,0.27199931]
["bitfinex-derivatives","BNBF0:USTF0",1773199310154,0.98280498,640.23,639.13,31.21072793]
["bitfinex-derivatives","BNBF0:USTF0",1773199344384,0.97374459,640.21,639.43,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199346886,0.94789203,640.31,639.42,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199382218,0.94814192,640.22,639.5,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199415840,0.93732592,640.27,639.49,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199434158,1.18429091,640.27,639.46,19.02379162]
["bitfinex-derivatives","BNBF0:USTF0",1773199471785,13.3302094,640.47,639.57,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199521828,0.94785473,640.21,639.39,18.94011525]
["bitfinex-derivatives","BNBF0:USTF0",1773199548939,0.94874702,639.98,639.11,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1773199558846,0.94909312,639.95,639.11,0.2720429]
["bitfinex-derivatives","BNBF0:USTF0",1773199585566,0.94227945,640.1,639.25,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199619991,0.93798369,639.95,639.33,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199640809,0.93817217,640.01,639.34,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199655715,0.93845043,639.9,639.34,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199742183,0.92189037,640.06,639.16,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199776912,0.92189037,639.91,639.2,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199779609,0.92189037,639.98,639.2,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199813846,0.92189037,639.95,639.23,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199869782,0.9325754,640.26,639.47,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773199885602,0.93299315,640.07,639.32,19.55239844]
["bitfinex-derivatives","BNBF0:USTF0",1773199914618,0.93414754,640.08,639.32,19.55239844]
["bitfinex-derivatives","BNBF0:USTF0",1773199941652,0.9342717,640.18,639.4,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200008306,0.92094146,640.53,639.72,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200037127,0.91724289,640.62,639.8,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200047136,0.91767023,640.62,639.78,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200081866,0.91767023,640.49,639.73,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200110088,0.91767023,640.55,639.79,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200118696,0.91767023,640.52,639.8,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200190861,1.16809026,640.85,640.01,21.79793999]
["bitfinex-derivatives","BNBF0:USTF0",1773200217194,0.92509718,640.74,640.01,19.46094945]
["bitfinex-derivatives","BNBF0:USTF0",1773200226603,0.92479525,640.71,640.01,19.46094945]
["bitfinex-derivatives","BNBF0:USTF0",1773200253526,0.93406865,640.55,640.01,19.46094945]
["bitfinex-derivatives","BNBF0:USTF0",1773200287555,0.92930928,640.6,639.71,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200317776,0.94132399,640.45,639.77,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200324081,0.94147125,640.59,639.77,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200358209,0.92653665,640.44,639.76,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200384834,0.92095232,640.58,639.67,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200422463,0.92077907,640.42,639.61,19.18162728]
["bitfinex-derivatives","BNBF0:USTF0",1773200431873,0.92077907,640.44,639.62,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200458486,0.92077907,640.5,639.7,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200485311,0.92077907,640.39,639.63,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200503431,1.16767134,640.42,639.55,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200530454,0.92077907,640.28,639.57,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200564681,0.92446791,640.27,639.59,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200629839,0.91706162,640.33,639.72,2.33699054]
["bitfinex-derivatives","BNBF0:USTF0",1773200638949,0.91706162,640.38,639.71,21.54143986]
["bitfinex-derivatives","BNBF0:USTF0",1773200673575,0.91706162,640.34,639.71,19.20444932]
["bitfinex-derivatives","BNBF0:USTF0",1773200687479,0.9276589,640.33,639.71,19.20444932]
["bitfinex-derivatives","BNBF0:USTF0",1773200710594,0.97481997,640.31,639.42,0.2719058]
["bitfinex-derivatives","BNBF0:USTF0",1773200746215,0.96821343,640.36,639.42,0.2719058]
["bitfinex-derivatives","BNBF0:USTF0",1773200774136,0.94251072,640.4,639.62,2.34128567]
["bitfinex-derivatives","BNBF0:USTF0",1773200834479,0.93419163,640.4,639.72,2.34128567]
["bitfinex-derivatives","BNBF0:USTF0",1773200837081,0.93419163,640.29,639.72,2.34128567]
["bitfinex-derivatives","BNBF0:USTF0",1773200871312,0.93681605,640.4,639.72,2.34128567]
["bitfinex-derivatives","BNBF0:USTF0",1773200887320,0.93740338,640.37,639.72,2.34128567]
["bitfinex-derivatives","BNBF0:USTF0",1773200935260,0.93184794,639.96,639.15,0.27203865]
["bitfinex-derivatives","BNBF0:USTF0",1773200946969,0.94006019,640.04,639.21,2.34128567]
["bitfinex-derivatives","BNBF0:USTF0",1773200976490,0.94241783,639.93,639.16,19.20161615]
["bitfinex-derivatives","BNBF0:USTF0",1773201011420,0.92129461,640.36,639.34,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201032436,0.92129461,640.36,639.44,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201072471,0.92129461,640.34,639.57,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201153428,0.93132369,640.42,639.72,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201162030,0.93098775,640.48,639.71,21.72427135]
["bitfinex-derivatives","BNBF0:USTF0",1773201189550,0.94171973,640.65,639.85,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201249102,0.94217864,640.51,639.79,19.24015929]
["bitfinex-derivatives","BNBF0:USTF0",1773201277129,0.94571969,640.47,639.52,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201286643,0.94714861,640.45,639.56,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201342283,0.94028574,640.01,639.53,19.02693549]
["bitfinex-derivatives","BNBF0:USTF0",1773201396226,0.94340302,640.08,639.53,19.02693549]
["bitfinex-derivatives","BNBF0:USTF0",1773201434863,0.94345598,640.14,639.45,0.27191642]
["bitfinex-derivatives","BNBF0:USTF0",1773201437161,0.94345598,640.04,639.45,0.27191642]
["bitfinex-derivatives","BNBF0:USTF0",1773201473588,0.94179554,640.02,639.43,19.06146361]
["bitfinex-derivatives","BNBF0:USTF0",1773201511215,0.93187443,640.09,639.21,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201565162,1.16765389,640.3,639.46,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201575165,0.91387816,640.32,639.5,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201600979,0.91387816,640.17,639.28,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201636606,0.91387816,640.02,639.19,2.33377327]
["bitfinex-derivatives","BNBF0:USTF0",1773201646117,0.91387816,640.0,639.16,0.27202589]
["bitfinex-derivatives","BNBF0:USTF0",1773201673138,0.91387816,639.82,638.94,0.27213863]
["bitfinex-derivatives","BNBF0:USTF0",1773201718971,0.9481059,639.87,639.0,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773201729276,0.27195255,640.34,639.21,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773201764809,0.92793126,639.8,639.03,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773201798338,0.93245955,639.77,638.99,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773201820762,0.93073961,639.71,638.66,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773201837176,0.93251082,639.75,638.73,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773201872702,0.94498548,639.82,639.0,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773201899516,0.942845,639.68,638.89,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773201934044,0.94142245,639.49,638.69,19.27131886]
["bitfinex-derivatives","BNBF0:USTF0",1773201943856,0.94411291,639.66,638.75,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773201971384,0.94436722,639.86,638.89,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773201990087,1.18496462,639.84,638.91,19.06877132]
["bitfinex-derivatives","BNBF0:USTF0",1773202068152,0.93141954,639.79,639.19,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773202077556,0.93132015,639.85,639.2,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773202111390,0.93259904,639.81,639.13,2.33361562]
["bitfinex-derivatives","BNBF0:USTF0",1773202138409,0.93445769,639.86,639.14,21.70040017]
["bitfinex-derivatives","BNBF0:USTF0",1773202147919,0.94705835,639.63,639.14,19.36678455]
["bitfinex-derivatives","BNBF0:USTF0",1773202182535,0.9509129,639.68,639.14,19.36678455]
["bitfinex-derivatives","BNBF0:USTF0",1773202213869,0.93912603,639.98,639.14,19.36678455]
["bitfinex-derivatives","BNBF0:USTF0",1773202224680,13.18000288,640.09,639.22,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202270100,0.93166377,640.17,639.47,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202303930,0.93272386,640.26,639.52,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202338555,0.94065644,640.11,639.46,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202365675,0.93472893,640.3,639.58,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202375386,0.93374269,640.39,639.57,21.72715663]
["bitfinex-derivatives","BNBF0:USTF0",1773202410396,0.92050623,640.3,639.64,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202437925,1.19078252,640.45,639.67,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202465144,2.10013616,640.74,639.84,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202501868,0.9115722,640.86,639.96,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202563607,0.91226583,641.13,640.36,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202591424,0.92330012,640.99,640.26,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202619358,0.92266782,640.96,640.16,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202647982,0.9427715,640.85,639.98,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202682099,0.93386839,640.77,639.99,19.07881668]
["bitfinex-derivatives","BNBF0:USTF0",1773202692406,0.93349253,640.82,640.1,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202757038,0.91394749,641.23,640.47,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202784664,0.91394749,641.2,640.41,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202819283,0.92304458,641.12,640.39,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202829191,0.91852365,641.21,640.45,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202892735,0.91528361,641.27,640.35,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202959995,0.91528361,641.25,640.56,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773202997021,0.91899163,641.44,640.55,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773203006828,0.91899163,641.46,640.6,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773203041554,0.91899163,641.43,640.67,2.34512732]
["bitfinex-derivatives","BNBF0:USTF0",1773203111086,0.27125408,641.87,641.1,1.54725655]
["bitfinex-derivatives","BNBF0:USTF0",1773203159130,0.27099321,642.51,641.6,1.54725655]
["bitfinex-derivatives","BNBF0:USTF0",1773203237581,1.1673119,643.52,642.85,0.87138729]
["bitfinex-derivatives","BNBF0:USTF0",1773203261800,1.1673119,643.19,642.43,0.87903506]
["bitfinex-derivatives","BNBF0:USTF0",1773203271314,1.1673119,643.15,642.86,0.87987997]
["bitfinex-derivatives","BNBF0:USTF0",1773203307340,1.1673119,643.16,642.37,1.54725655]
["bitfinex-derivatives","BNBF0:USTF0",1773203370298,0.27042464,643.71,642.84,0.86980652]
["bitfinex-derivatives","BNBF0:USTF0",1773203404720,1.1673119,643.7,643.43,0.88020363]
["bitfinex-derivatives","BNBF0:USTF0",1773203407120,0.27042464,643.71,642.87,1.51971373]
["bitfinex-derivatives","BNBF0:USTF0",1773203446946,1.1673119,643.68,643.18,0.88095813]
["bitfinex-derivatives","BNBF0:USTF0",1773203493272,0.2704383,643.82,643.0,1.51971373]
["bitfinex-derivatives","BNBF0:USTF0",1773203664273,2.32284631,644.07,642.51,18.80117061]
["bitfinex-derivatives","BNBF0:USTF0",1773203722308,1.15930295,644.03,643.26,18.79182506]
["bitfinex-derivatives","BNBF0:USTF0",1773203906252,1.15454017,643.28,642.42,1.51971373]
["bitfinex-derivatives","BNBF0:USTF0",1773203969897,1.16332189,643.15,642.36,1.53955361]
["bitfinex-derivatives","BNBF0:USTF0",1773204030843,0.91878738,643.24,642.42,18.91011268]
["bitfinex-derivatives","BNBF0:USTF0",1773204058557,0.9210882,643.11,642.42,18.91011268]
["bitfinex-derivatives","BNBF0:USTF0",1773204116799,0.90793235,643.42,642.63,2.30111372]
["bitfinex-derivatives","BNBF0:USTF0",1773204143225,0.90793235,643.42,642.66,2.30111372]
["bitfinex-derivatives","BNBF0:USTF0",1773204183666,1.16430953,643.58,642.8,1.53809121]
["bitfinex-derivatives","BNBF0:USTF0",1773204454972,0.91243373,643.17,642.59,19.42882312]
["bitfinex-derivatives","BNBF0:USTF0",1773204481895,0.91243373,643.24,642.59,19.42882312]
["bitfinex-derivatives","BNBF0:USTF0",1773204495508,0.9097644,643.57,642.59,19.42882312]
["bitfinex-derivatives","BNBF0:USTF0",1773204820965,0.26995788,645.07,643.9,1.53083618]
["bitfinex-derivatives","BNBF0:USTF0",1773204846491,0.91417085,644.88,643.91,2.29625428]
["bitfinex-derivatives","BNBF0:USTF0",1773204881019,0.91417085,645.16,644.21,2.29625428]
["bitfinex-derivatives","BNBF0:USTF0",1773204883523,0.91417085,645.17,644.16,2.29625428]
["bitfinex-derivatives","BNBF0:USTF0",1773205026424,0.90558281,644.73,643.78,2.29625428]
["bitfinex-derivatives","BNBF0:USTF0",1773205060852,0.90723744,644.58,643.85,2.29625428]
["bitfinex-derivatives","BNBF0:USTF0",1773205113803,0.90913554,644.54,643.8,18.91339215]
["bitfinex-derivatives","BNBF0:USTF0",1773205160433,1.16343783,645.12,644.09,2.29625428]
["bitfinex-derivatives","BNBF0:USTF0",1773205207068,1.16343783,645.22,644.41,1.52331983]
["bitfinex-derivatives","BNBF0:USTF0",1773205413231,1.42983267,644.83,644.03,1.52331983]
["bitfinex-derivatives","BNBF0:USTF0",1773205494795,1.16332361,644.73,643.86,1.52331983]
["bitfinex-derivatives","BNBF0:USTF0",1773205553143,0.9031895,644.68,643.96,2.29625428]
["bitfinex-derivatives","BNBF0:USTF0",1773205670321,0.9068667,644.77,644.21,19.23181358]
["bitfinex-derivatives","BNBF0:USTF0",1773205679629,0.9068667,644.67,643.76,2.56632005]
["bitfinex-derivatives","BNBF0:USTF0",1773205719259,0.91976977,644.39,643.49,0.27022515]
["bitfinex-derivatives","BNBF0:USTF0",1773205740777,0.92476242,644.03,643.27,2.29625428]
["bitfinex-derivatives","BNBF0:USTF0",1773205786805,0.95329958,643.77,643.09,0.27042254]
["bitfinex-derivatives","BNBF0:USTF0",1773205796720,0.95575288,643.5,642.92,19.61410179]
["bitfinex-derivatives","BNBF0:USTF0",1773205832043,0.92647904,643.66,642.92,19.61410179]
["bitfinex-derivatives","BNBF0:USTF0",1773205860667,0.92446361,643.96,642.94,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773205895096,1.16405275,643.95,643.14,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773205897501,0.92023143,643.84,643.18,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773205938239,0.90822156,643.99,643.2,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773205965658,0.90822156,644.01,643.22,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773205992876,0.90922117,643.89,643.23,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773206002780,0.90922117,643.87,643.24,19.92638511]
["bitfinex-derivatives","BNBF0:USTF0",1773206038107,0.90922117,643.94,643.24,17.6154327]
["bitfinex-derivatives","BNBF0:USTF0",1773206065632,0.90922117,643.83,642.95,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1773206075937,0.90922117,643.82,642.95,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1773206104851,0.90922117,643.69,642.95,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1773206137777,0.92252401,643.65,642.95,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1773206147381,0.92311658,643.64,642.95,0.27045931]
["bitfinex-derivatives","BNBF0:USTF0",1773206175300,1.16358607,643.69,642.9,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773206209537,0.92276508,643.63,642.91,18.10289456]
["bitfinex-derivatives","BNBF0:USTF0",1773206238653,1.16358607,643.46,642.28,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773206256870,0.91981621,643.62,642.5,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773206289399,0.9219936,643.25,642.6,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773206322819,0.92593343,643.38,642.66,2.31095241]
["bitfinex-derivatives","BNBF0:USTF0",1773206374760,0.92219419,643.13,642.5,18.40175185]
["bitfinex-derivatives","BNBF0:USTF0",1773206384468,0.92185471,643.14,642.5,18.40175185]
["bitfinex-derivatives","BNBF0:USTF0",1773206412089,0.92995506,643.22,642.41,0.27069599]
["bitfinex-derivatives","BNBF0:USTF0",1773206447126,0.92970519,643.28,642.57,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773206512587,0.90482419,643.23,642.53,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773206551109,0.91749956,642.9,641.98,0.27088563]
["bitfinex-derivatives","BNBF0:USTF0",1773206572823,0.93014698,643.02,642.14,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773206638468,0.92790123,643.21,642.4,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773206673706,0.93082622,643.19,642.47,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773206708229,0.92319491,643.22,642.56,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773206734949,0.92634545,643.27,642.58,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773206744856,0.9265441,643.22,642.59,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773206785283,0.92081695,643.28,642.63,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773206807004,0.92059082,643.25,642.65,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773206840432,0.93174596,643.2,642.66,19.28905808]
["bitfinex-derivatives","BNBF0:USTF0",1773206868254,0.92786168,643.27,642.66,19.28905808]
["bitfinex-derivatives","BNBF0:USTF0",1773206877759,0.92884036,643.28,642.66,19.28905808]
["bitfinex-derivatives","BNBF0:USTF0",1773206906184,0.92850972,643.23,642.51,21.50740783]
["bitfinex-derivatives","BNBF0:USTF0",1773206941011,0.92608286,643.09,642.34,0.27064126]
["bitfinex-derivatives","BNBF0:USTF0",1773206957833,0.92733623,642.98,642.34,0.27064126]
["bitfinex-derivatives","BNBF0:USTF0",1773206977852,0.92307872,643.22,642.4,2.32462043]
["bitfinex-derivatives","BNBF0:USTF0",1773207013871,1.16087806,643.07,642.15,0.27080658]
["bitfinex-derivatives","BNBF0:USTF0",1773207023484,0.91912405,642.93,642.15,0.27080658]
["bitfinex-derivatives","BNBF0:USTF0",1773207051310,0.95254703,642.72,641.91,0.27088774]
["bitfinex-derivatives","BNBF0:USTF0",1773207086244,0.93485842,642.65,641.91,0.27088774]
["bitfinex-derivatives","BNBF0:USTF0",1773207113566,0.93746165,642.68,641.91,0.27088774]
["bitfinex-derivatives","BNBF0:USTF0",1773207125468,0.93072566,642.58,641.95,2.32511286]
["bitfinex-derivatives","BNBF0:USTF0",1773207158990,13.44649007,642.71,641.95,2.32511286]
["bitfinex-derivatives","BNBF0:USTF0",1773207186915,0.92540833,642.61,641.97,2.32511286]
["bitfinex-derivatives","BNBF0:USTF0",1773207280397,0.9223552,642.45,641.64,0.2709911]
["bitfinex-derivatives","BNBF0:USTF0",1773207283096,0.94037632,642.54,641.64,0.2709911]
["bitfinex-derivatives","BNBF0:USTF0",1773207325425,0.92872659,642.12,641.22,0.2711801]
["bitfinex-derivatives","BNBF0:USTF0",1773207366760,1.01741635,641.65,641.03,0.27127417]
["bitfinex-derivatives","BNBF0:USTF0",1773207391276,1.01597522,641.62,641.0,0.27130166]
["bitfinex-derivatives","BNBF0:USTF0",1773207403784,0.96287033,641.48,640.63,0.27139899]
["bitfinex-derivatives","BNBF0:USTF0",1773207437812,0.96084379,641.29,640.25,0.27155783]
["bitfinex-derivatives","BNBF0:USTF0",1773207464438,0.97881834,641.19,640.25,0.27155783]
["bitfinex-derivatives","BNBF0:USTF0",1773207474045,0.98106684,641.34,640.25,0.27155783]
["bitfinex-derivatives","BNBF0:USTF0",1773207527384,0.95947781,641.59,640.27,3.82709047]
["bitfinex-derivatives","BNBF0:USTF0",1773207566309,0.94906956,641.13,640.25,0.27155783]
["bitfinex-derivatives","BNBF0:USTF0",1773207595638,1.16397037,640.59,639.13,3.82709047]
["bitfinex-derivatives","BNBF0:USTF0",1773207606560,0.94539476,640.56,639.36,0.27190368]
["bitfinex-derivatives","BNBF0:USTF0",1773207655384,1.1463519,639.95,638.83,0.27213012]
["bitfinex-derivatives","BNBF0:USTF0",1773207695704,0.95918201,640.05,638.83,0.27213012]
["bitfinex-derivatives","BNBF0:USTF0",1773207698304,0.95918201,639.94,638.83,0.27213012]
["bitfinex-derivatives","BNBF0:USTF0",1773207732736,0.94908352,639.88,638.83,0.27213012]
["bitfinex-derivatives","BNBF0:USTF0",1773207760954,1.1518025,638.7,637.5,0.27264181]
["bitfinex-derivatives","BNBF0:USTF0",1773207797979,0.88251986,638.87,637.5,0.27264181]
["bitfinex-derivatives","BNBF0:USTF0",1773207947382,0.27218972,639.58,638.89,1.16890733]
["bitfinex-derivatives","BNBF0:USTF0",1773208015560,0.91255204,639.36,638.26,2.3331193]
["bitfinex-derivatives","BNBF0:USTF0",1773208219716,1.1518434,639.99,639.3,1.17049798]
["bitfinex-derivatives","BNBF0:USTF0",1773208394436,1.15350504,640.0,639.22,1.56075377]
["bitfinex-derivatives","BNBF0:USTF0",1773208469104,1.42553581,640.02,639.36,1.16918619]
["bitfinex-derivatives","BNBF0:USTF0",1773208740692,1.0237447,638.83,635.69,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773208768912,1.02162285,637.86,636.49,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773208788526,0.98556219,638.26,636.84,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773208812335,0.98371759,638.58,637.05,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773208839952,0.97265913,638.49,636.88,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773208849860,0.98281876,638.24,636.86,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773208877777,0.98285563,638.88,637.55,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773208918104,0.95811845,638.9,637.35,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773208952243,0.96627525,638.87,637.67,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773208959542,0.96609597,638.9,637.57,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773208988972,0.95079402,638.82,637.51,0.27256386]
["bitfinex-derivatives","BNBF0:USTF0",1773209023894,0.95931678,638.99,637.51,0.27256386]
["bitfinex-derivatives","BNBF0:USTF0",1773209064126,0.27239319,639.46,638.34,10.17872575]
["bitfinex-derivatives","BNBF0:USTF0",1773209080631,1.21360885,639.23,638.12,2.32151502]
["bitfinex-derivatives","BNBF0:USTF0",1773209117347,0.96500224,639.44,637.76,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773209154274,0.9678066,639.2,637.91,14.91352913]
["bitfinex-derivatives","BNBF0:USTF0",1773209164578,1.22257363,639.25,637.89,3.90064]
["bitfinex-derivatives","BNBF0:USTF0",1773209190508,0.97350152,639.22,637.98,15.83317141]
["bitfinex-derivatives","BNBF0:USTF0",1773209225241,0.97320779,639.03,637.84,11.30521934]
["bitfinex-derivatives","BNBF0:USTF0",1773209252757,0.97246274,639.38,637.95,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773209262957,1.22278022,639.39,637.91,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773209297488,0.97205377,639.21,638.0,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773209324601,0.95813435,639.22,638.05,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773209353831,0.95785715,639.28,638.12,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773209367843,0.96033487,639.24,638.1,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773209396058,0.95737321,639.11,638.09,10.73964813]
["bitfinex-derivatives","BNBF0:USTF0",1773209430977,0.95564358,639.12,638.09,10.73964813]
["bitfinex-derivatives","BNBF0:USTF0",1773209433380,0.95570785,639.23,638.09,10.73964813]
["bitfinex-derivatives","BNBF0:USTF0",1773209509032,0.95077206,639.37,638.19,10.75307649]
["bitfinex-derivatives","BNBF0:USTF0",1773209543566,0.96476598,639.57,638.22,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773209560184,1.22552829,639.59,638.21,4.17340666]
["bitfinex-derivatives","BNBF0:USTF0",1773209578998,0.96565042,639.35,638.21,0.27232604]
["bitfinex-derivatives","BNBF0:USTF0",1773209606717,0.96051432,639.62,638.4,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773209674571,0.94948566,639.65,638.55,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773209702493,0.9486868,639.64,638.48,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773209730515,0.95584595,639.63,638.44,18.07114704]
["bitfinex-derivatives","BNBF0:USTF0",1773209825274,2.11186646,640.01,638.94,2.32988595]
["bitfinex-derivatives","BNBF0:USTF0",1773209857103,1.15837826,640.06,638.91,2.32988595]
["bitfinex-derivatives","BNBF0:USTF0",1773209877315,0.91936679,639.77,638.9,2.32988595]
["bitfinex-derivatives","BNBF0:USTF0",1773209939160,0.9199646,640.39,639.57,2.32988595]
["bitfinex-derivatives","BNBF0:USTF0",1773209966880,0.93865176,640.22,639.41,2.32988595]
["bitfinex-derivatives","BNBF0:USTF0",1773209976481,0.9378046,640.17,639.23,2.32988595]
["bitfinex-derivatives","BNBF0:USTF0",1773210011004,0.94014774,640.21,639.35,2.32988595]
["bitfinex-derivatives","BNBF0:USTF0",1773210037830,0.9404602,640.2,639.35,2.32988595]
["bitfinex-derivatives","BNBF0:USTF0",1773210052343,0.91063184,640.15,639.31,2.32988595]
["bitfinex-derivatives","BNBF0:USTF0",1773210164128,0.94973743,640.58,639.76,2.3414855]
["bitfinex-derivatives","BNBF0:USTF0",1773210192242,0.95817555,640.7,639.55,18.95875187]
["bitfinex-derivatives","BNBF0:USTF0",1773210227669,0.95663095,640.75,640.08,2.33685722]
["bitfinex-derivatives","BNBF0:USTF0",1773210254291,0.94138929,641.08,640.16,2.33685722]
["bitfinex-derivatives","BNBF0:USTF0",1773210263797,0.96728234,640.97,639.69,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773210298022,0.96242399,640.98,639.8,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773210364279,13.01697917,641.04,640.42,2.3198887]
["bitfinex-derivatives","BNBF0:USTF0",1773210384286,0.96401269,641.09,640.37,19.44199678]
["bitfinex-derivatives","BNBF0:USTF0",1773210413005,0.96173061,641.06,640.37,19.44199678]
["bitfinex-derivatives","BNBF0:USTF0",1773210453939,0.96102698,640.98,639.76,0.27153346]
["bitfinex-derivatives","BNBF0:USTF0",1773210463653,0.96103186,640.92,639.76,0.27153346]
["bitfinex-derivatives","BNBF0:USTF0",1773210490763,13.48109339,641.09,639.82,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773210527792,0.96259097,641.06,639.86,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773210557510,0.95278148,641.14,639.95,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773210564620,0.95294574,641.14,639.95,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773210649393,0.95199485,641.36,640.64,2.31946529]
["bitfinex-derivatives","BNBF0:USTF0",1773210677806,0.95183569,641.33,640.69,2.31946529]
["bitfinex-derivatives","BNBF0:USTF0",1773210733641,0.92553814,642.0,641.04,17.00876582]
["bitfinex-derivatives","BNBF0:USTF0",1773210743352,0.93608696,641.97,641.04,17.00876582]
["bitfinex-derivatives","BNBF0:USTF0",1773210801295,0.95032318,642.38,641.04,17.00876582]
["bitfinex-derivatives","BNBF0:USTF0",1773210826008,0.95515628,642.36,641.04,20.90984644]
["bitfinex-derivatives","BNBF0:USTF0",1773210845026,0.95655262,642.45,641.25,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773210901180,0.94813251,642.54,641.81,2.30150272]
["bitfinex-derivatives","BNBF0:USTF0",1773210971737,0.94878754,642.63,641.97,2.30150272]
["bitfinex-derivatives","BNBF0:USTF0",1773211005270,0.9420415,642.93,641.98,2.30150272]
["bitfinex-derivatives","BNBF0:USTF0",1773211014278,0.93668508,642.92,642.0,2.30150272]
["bitfinex-derivatives","BNBF0:USTF0",1773211048105,0.93911058,642.7,641.86,2.30150272]
["bitfinex-derivatives","BNBF0:USTF0",1773211076122,0.99417293,642.65,641.28,3.90108062]
["bitfinex-derivatives","BNBF0:USTF0",1773211106244,0.93654415,642.78,641.8,2.29859607]
["bitfinex-derivatives","BNBF0:USTF0",1773211121858,0.93709607,642.7,641.8,2.29859607]
["bitfinex-derivatives","BNBF0:USTF0",1773211168487,13.16442779,642.83,642.09,2.29859607]
["bitfinex-derivatives","BNBF0:USTF0",1773211243239,0.93230262,643.16,642.22,2.29859607]
["bitfinex-derivatives","BNBF0:USTF0",1773211272062,0.93509082,643.08,642.2,2.29859607]
["bitfinex-derivatives","BNBF0:USTF0",1773211281765,0.93670521,643.05,642.26,2.29859607]
["bitfinex-derivatives","BNBF0:USTF0",1773211316485,0.94288665,642.86,642.12,2.29859607]
["bitfinex-derivatives","BNBF0:USTF0",1773211327187,0.94221785,642.86,642.14,2.29859607]
["bitfinex-derivatives","BNBF0:USTF0",1773211352221,0.94358449,642.92,642.08,2.29859607]
["bitfinex-derivatives","BNBF0:USTF0",1773211379839,0.97468993,642.7,641.73,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1773211414674,0.97446728,642.74,641.73,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1773211424878,0.97590186,642.81,641.73,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1773211451413,0.96402792,642.55,641.73,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1773211486933,1.20352615,642.78,641.73,0.27081501]
["bitfinex-derivatives","BNBF0:USTF0",1773211522655,0.93965151,642.32,641.41,2.29452462]
["bitfinex-derivatives","BNBF0:USTF0",1773211528863,0.94386166,642.21,641.34,0.27114313]
["bitfinex-derivatives","BNBF0:USTF0",1773211567199,0.94340849,642.18,641.34,2.29452462]
["bitfinex-derivatives","BNBF0:USTF0",1773211594032,0.94610429,642.16,641.45,2.29452462]
["bitfinex-derivatives","BNBF0:USTF0",1773211629453,0.95038778,642.21,641.36,12.75665231]
["bitfinex-derivatives","BNBF0:USTF0",1773211639452,0.27111355,642.25,641.42,2.30565682]
["bitfinex-derivatives","BNBF0:USTF0",1773211671685,0.27111355,642.25,641.49,2.30565682]
["bitfinex-derivatives","BNBF0:USTF0",1773211705901,0.95027081,642.06,641.32,2.30565682]
["bitfinex-derivatives","BNBF0:USTF0",1773211734226,0.96357173,642.12,641.05,13.52881832]
["bitfinex-derivatives","BNBF0:USTF0",1773211744325,0.96464774,642.1,641.05,13.52881832]
["bitfinex-derivatives","BNBF0:USTF0",1773211778557,0.96619726,642.03,641.05,13.52881832]
["bitfinex-derivatives","BNBF0:USTF0",1773211865330,0.94025494,642.44,641.65,2.30550752]
["bitfinex-derivatives","BNBF0:USTF0",1773211877133,0.27088247,642.83,641.86,2.30550752]
["bitfinex-derivatives","BNBF0:USTF0",1773212013521,0.27041833,643.95,643.01,1.14763451]
["bitfinex-derivatives","BNBF0:USTF0",1773212168650,1.15795583,643.53,642.77,1.52800895]
["bitfinex-derivatives","BNBF0:USTF0",1773212325276,1.16530887,643.47,642.87,1.14751412]
["bitfinex-derivatives","BNBF0:USTF0",1773212575307,1.16334125,643.03,642.16,1.53559862]
["bitfinex-derivatives","BNBF0:USTF0",1773212845603,0.27065494,643.24,642.43,1.53559862]
["bitfinex-derivatives","BNBF0:USTF0",1773213226586,1.16632639,643.19,642.48,1.53559862]
["bitfinex-derivatives","BNBF0:USTF0",1773213259914,1.16632639,643.09,642.38,19.3355418]
["bitfinex-derivatives","BNBF0:USTF0",1773213294339,0.90838994,642.95,642.38,19.3355418]
["bitfinex-derivatives","BNBF0:USTF0",1773213311052,0.90614948,643.01,642.03,2.30339793]
["bitfinex-derivatives","BNBF0:USTF0",1773213407030,0.9091494,642.44,641.66,19.21474058]
["bitfinex-derivatives","BNBF0:USTF0",1773213416835,0.91529603,642.42,641.66,19.21472897]
["bitfinex-derivatives","BNBF0:USTF0",1773213458670,0.91550843,642.75,641.82,2.30339793]
["bitfinex-derivatives","BNBF0:USTF0",1773213493896,0.91482197,642.68,641.97,2.30339793]
["bitfinex-derivatives","BNBF0:USTF0",1773213504201,0.9147844,642.59,641.82,2.30339793]
["bitfinex-derivatives","BNBF0:USTF0",1773213532124,0.91232848,642.63,641.88,2.30339793]
["bitfinex-derivatives","BNBF0:USTF0",1773213550442,0.91207994,642.64,641.83,21.16146603]
["bitfinex-derivatives","BNBF0:USTF0",1773213593782,0.93756502,642.44,641.83,18.8580681]
["bitfinex-derivatives","BNBF0:USTF0",1773213603587,0.9380521,642.42,641.83,18.8580681]
["bitfinex-derivatives","BNBF0:USTF0",1773213685548,0.90569769,642.73,641.77,0.27091937]
["bitfinex-derivatives","BNBF0:USTF0",1773213733790,0.90569769,642.52,641.85,2.33068965]
["bitfinex-derivatives","BNBF0:USTF0",1773213743694,0.90569769,642.41,641.77,2.60160902]
["bitfinex-derivatives","BNBF0:USTF0",1773213773308,0.90533657,642.46,641.53,0.27104809]
["bitfinex-derivatives","BNBF0:USTF0",1773213858285,0.92269317,642.57,641.73,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773213889504,0.91189513,642.48,641.82,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773213891904,0.91163898,642.58,641.82,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773213927824,0.92012993,642.5,641.89,19.15535254]
["bitfinex-derivatives","BNBF0:USTF0",1773213970958,0.90888982,642.78,641.91,13.15548232]
["bitfinex-derivatives","BNBF0:USTF0",1773213997885,0.90785344,642.63,641.91,13.15548232]
["bitfinex-derivatives","BNBF0:USTF0",1773214007585,0.90901636,642.61,641.91,13.15548232]
["bitfinex-derivatives","BNBF0:USTF0",1773214032903,0.92364989,642.53,641.91,13.15548232]
["bitfinex-derivatives","BNBF0:USTF0",1773214069128,0.91863542,642.65,641.91,13.15548232]
["bitfinex-derivatives","BNBF0:USTF0",1773214079032,0.91454602,642.64,641.91,13.15548232]
["bitfinex-derivatives","BNBF0:USTF0",1773214106352,0.91046282,642.67,641.98,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773214159801,0.92528024,642.43,641.6,0.27103754]
["bitfinex-derivatives","BNBF0:USTF0",1773214169612,0.92469038,642.42,641.47,0.27107448]
["bitfinex-derivatives","BNBF0:USTF0",1773214197135,0.9221503,642.28,641.54,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773214225155,0.92579345,642.28,641.6,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773214258979,0.92209288,642.23,641.43,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773214269286,0.92275379,642.21,641.45,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773214303513,0.92273921,642.05,641.23,12.96595722]
["bitfinex-derivatives","BNBF0:USTF0",1773214330037,0.92702046,641.92,641.28,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773214365274,1.16074071,642.08,641.3,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773214367775,0.92978774,641.97,641.31,15.1983435]
["bitfinex-derivatives","BNBF0:USTF0",1773214414315,0.92528365,641.77,641.16,0.27122026]
["bitfinex-derivatives","BNBF0:USTF0",1773214435336,0.92741999,641.69,641.08,0.27125514]
["bitfinex-derivatives","BNBF0:USTF0",1773214462251,0.92867424,641.77,641.12,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773214476562,0.9277714,641.7,641.08,0.27125514]
["bitfinex-derivatives","BNBF0:USTF0",1773214523194,0.93402331,641.22,640.48,0.27152287]
["bitfinex-derivatives","BNBF0:USTF0",1773214569026,0.93146347,641.49,640.61,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773214579334,0.93087668,641.46,640.61,2.32948]
["bitfinex-derivatives","BNBF0:USTF0",1773214607460,0.92442313,641.12,640.08,2.32314935]
["bitfinex-derivatives","BNBF0:USTF0",1773214630280,1.0002678,640.92,640.27,0.2716087]
["bitfinex-derivatives","BNBF0:USTF0",1773214653704,0.94496809,640.96,640.29,2.32912044]
["bitfinex-derivatives","BNBF0:USTF0",1773214681323,0.93758206,640.95,640.04,0.271667]
["bitfinex-derivatives","BNBF0:USTF0",1773214718753,0.93728582,640.46,639.44,0.27197593]
["bitfinex-derivatives","BNBF0:USTF0",1773214752485,0.94721057,640.41,639.44,0.27197593]
["bitfinex-derivatives","BNBF0:USTF0",1773214754486,0.94721057,640.32,639.44,0.27197593]
["bitfinex-derivatives","BNBF0:USTF0",1773214789413,0.93980734,640.67,639.69,2.33388536]
["bitfinex-derivatives","BNBF0:USTF0",1773214823835,0.93978951,640.77,639.92,2.33388536]
["bitfinex-derivatives","BNBF0:USTF0",1773214852055,19.06117854,640.89,640.06,2.33388536]
["bitfinex-derivatives","BNBF0:USTF0",1773214862055,0.94044672,640.75,639.88,13.31021294]
["bitfinex-derivatives","BNBF0:USTF0",1773214889685,0.93791402,640.55,639.53,2.33388536]
["bitfinex-derivatives","BNBF0:USTF0",1773214954823,0.93074387,640.65,639.78,13.15112819]
["bitfinex-derivatives","BNBF0:USTF0",1773214982039,0.93087808,640.67,639.61,2.33388536]
["bitfinex-derivatives","BNBF0:USTF0",1773214993348,0.93344065,640.73,639.9,2.33070508]
["bitfinex-derivatives","BNBF0:USTF0",1773215057100,0.92780471,640.78,640.02,2.33070508]
["bitfinex-derivatives","BNBF0:USTF0",1773215083126,0.93143433,640.7,639.9,13.04639576]
["bitfinex-derivatives","BNBF0:USTF0",1773215092934,0.93162009,640.68,639.9,13.04639576]
["bitfinex-derivatives","BNBF0:USTF0",1773215130659,0.95126262,640.38,639.46,0.27185907]
["bitfinex-derivatives","BNBF0:USTF0",1773215158482,0.9380179,640.2,639.5,2.330786]
["bitfinex-derivatives","BNBF0:USTF0",1773215168398,0.94092264,640.16,639.49,2.330786]
["bitfinex-derivatives","BNBF0:USTF0",1773215195714,0.94048607,640.42,639.59,2.330786]
["bitfinex-derivatives","BNBF0:USTF0",1773215247154,0.90762843,640.89,639.77,2.330786]
["bitfinex-derivatives","BNBF0:USTF0",1773215286079,0.90762843,640.48,639.55,2.330786]
["bitfinex-derivatives","BNBF0:USTF0",1773215288382,0.90762843,640.52,639.56,2.330786]
["bitfinex-derivatives","BNBF0:USTF0",1773215323906,0.90762843,640.67,639.8,2.330786]
["bitfinex-derivatives","BNBF0:USTF0",1773215350023,0.90762843,640.52,639.73,13.15224442]
["bitfinex-derivatives","BNBF0:USTF0",1773215386848,0.92017861,640.59,639.76,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215396252,0.92546782,640.55,639.76,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215415375,0.92511822,640.44,639.66,0.2717455]
["bitfinex-derivatives","BNBF0:USTF0",1773215493640,1.15883837,640.7,639.71,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215503747,0.91343838,640.47,639.66,0.2717455]
["bitfinex-derivatives","BNBF0:USTF0",1773215531562,0.93468039,640.76,639.86,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215595116,0.91510257,640.84,640.11,13.00026491]
["bitfinex-derivatives","BNBF0:USTF0",1773215622537,0.91498776,640.63,639.86,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215632541,0.9139607,640.59,639.78,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215678994,0.92263395,640.52,639.79,12.95841875]
["bitfinex-derivatives","BNBF0:USTF0",1773215695202,0.92021204,640.4,639.72,0.27181342]
["bitfinex-derivatives","BNBF0:USTF0",1773215706822,0.9254264,640.79,639.83,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215747460,0.92775683,641.22,640.08,12.50703984]
["bitfinex-derivatives","BNBF0:USTF0",1773215775880,0.92758042,640.97,640.21,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215811500,0.93109378,641.06,640.25,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215845841,0.91460251,641.18,640.38,15.11894228]
["bitfinex-derivatives","BNBF0:USTF0",1773215862358,0.91572503,641.25,640.5,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215890187,0.91552939,641.42,640.6,2.33756033]
["bitfinex-derivatives","BNBF0:USTF0",1773215917214,0.9359091,641.15,640.38,12.78138195]
["bitfinex-derivatives","BNBF0:USTF0",1773215927218,0.9338951,641.17,640.38,12.78138195]
["bitfinex-derivatives","BNBF0:USTF0",1773215954231,0.93683436,640.77,640.09,0.27156737]
["bitfinex-derivatives","BNBF0:USTF0",1773216163299,0.92423719,640.89,640.08,2.33324587]
["bitfinex-derivatives","BNBF0:USTF0",1773216173306,0.92441304,641.04,640.24,2.33324587]
["bitfinex-derivatives","BNBF0:USTF0",1773216201727,0.90941878,640.97,640.04,2.33324587]
["bitfinex-derivatives","BNBF0:USTF0",1773216235052,0.90786922,641.12,640.21,2.33324587]
["bitfinex-derivatives","BNBF0:USTF0",1773216244763,0.90767888,641.09,640.27,2.33324587]
["bitfinex-derivatives","BNBF0:USTF0",1773216324318,0.91815679,641.36,640.58,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216384660,0.91451012,641.38,640.43,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216412186,0.91013604,641.22,640.12,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216457425,1.16529305,641.24,640.4,1.55148862]
["bitfinex-derivatives","BNBF0:USTF0",1773216477638,0.91309924,641.04,640.17,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216508358,0.91181116,640.92,640.03,0.27168079]
["bitfinex-derivatives","BNBF0:USTF0",1773216554306,1.18263107,641.22,640.21,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216583726,0.90980062,640.91,640.03,2.60421469]
["bitfinex-derivatives","BNBF0:USTF0",1773216593935,0.91005197,641.05,640.22,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216704450,0.9162897,640.99,640.27,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216731770,0.92270029,640.98,640.11,0.27165852]
["bitfinex-derivatives","BNBF0:USTF0",1773216760391,1.15817695,641.23,640.26,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216780007,0.94100411,641.3,640.38,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216807136,0.94178672,641.15,640.26,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216816639,0.9373121,641.16,640.2,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216844463,0.93734294,640.93,640.11,0.27165852]
["bitfinex-derivatives","BNBF0:USTF0",1773216878291,0.9363819,641.19,640.26,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216912730,0.92627542,640.9,640.23,2.3325339]
["bitfinex-derivatives","BNBF0:USTF0",1773216929634,0.92273155,641.07,640.23,2.33583884]
["bitfinex-derivatives","BNBF0:USTF0",1773216952160,0.92372698,640.92,640.23,2.33583884]
["bitfinex-derivatives","BNBF0:USTF0",1773216986990,0.92299669,640.84,640.02,0.27165004]
["bitfinex-derivatives","BNBF0:USTF0",1773217013813,0.92352921,640.7,640.01,2.33583884]
["bitfinex-derivatives","BNBF0:USTF0",1773217023416,0.92718299,640.7,640.02,2.33583884]
["bitfinex-derivatives","BNBF0:USTF0",1773217050441,0.92854193,640.95,640.11,2.33583884]
["bitfinex-derivatives","BNBF0:USTF0",1773217092477,0.92922567,640.61,639.78,2.60760556]
["bitfinex-derivatives","BNBF0:USTF0",1773217101678,0.92701379,640.83,639.83,2.33583884]
["bitfinex-derivatives","BNBF0:USTF0",1773217139111,0.94867306,640.67,639.98,2.33583884]
["bitfinex-derivatives","BNBF0:USTF0",1773217163228,0.94780672,640.66,639.78,2.60760556]
["bitfinex-derivatives","BNBF0:USTF0",1773217190856,0.94866674,640.78,639.97,2.33583884]
["bitfinex-derivatives","BNBF0:USTF0",1773217200959,0.946629,640.97,639.95,2.33583884]
["bitfinex-derivatives","BNBF0:USTF0",1773217235782,0.96302195,640.68,639.78,0.27176672]
["bitfinex-derivatives","BNBF0:USTF0",1773217263497,0.95622155,640.32,638.98,3.89306473]
["bitfinex-derivatives","BNBF0:USTF0",1773217272798,0.95034592,640.34,639.3,0.27195042]
["bitfinex-derivatives","BNBF0:USTF0",1773217311428,0.96043571,640.56,639.3,0.27195042]
["bitfinex-derivatives","BNBF0:USTF0",1773217333944,0.95199751,640.91,639.48,3.89306473]
["bitfinex-derivatives","BNBF0:USTF0",1773217368178,0.27168821,641.06,639.71,3.89306473]
["bitfinex-derivatives","BNBF0:USTF0",1773217370581,0.95355951,640.95,639.7,3.89306473]
["bitfinex-derivatives","BNBF0:USTF0",1773217405416,1.16755529,641.06,639.74,3.89306473]
["bitfinex-derivatives","BNBF0:USTF0",1773217442541,0.27163944,641.16,639.77,3.89073461]
["bitfinex-derivatives","BNBF0:USTF0",1773217503080,0.97611855,640.59,639.41,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217512887,0.95927867,640.8,639.56,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217546806,0.95811004,640.74,639.47,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217574028,0.97001911,640.57,639.38,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217583537,0.97104101,640.55,639.45,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217610360,0.96515765,640.64,639.48,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217646683,0.95435441,640.39,639.1,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217656493,0.94884911,640.36,638.71,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217702730,0.97861866,640.29,639.0,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217717342,0.98122798,640.28,639.09,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217742967,0.97318469,640.19,638.9,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217752773,0.97507989,640.17,638.9,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217786189,0.97761081,639.94,638.8,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217813919,0.97262661,639.99,638.73,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217846949,0.97806094,640.05,638.9,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217871273,0.96348974,640.72,639.16,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217883481,0.96250377,640.59,639.13,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217922934,0.97935182,640.34,638.88,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217950155,0.97459773,640.38,639.11,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773217968967,0.94412275,640.77,639.83,2.3330777]
["bitfinex-derivatives","BNBF0:USTF0",1773218043525,0.9454938,641.08,640.32,2.3330777]
["bitfinex-derivatives","BNBF0:USTF0",1773218077057,0.95531495,640.95,639.69,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773218098670,0.27123717,642.16,640.17,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773218125690,0.92037956,641.77,640.22,2.2865634]
["bitfinex-derivatives","BNBF0:USTF0",1773218160219,0.93378967,641.28,640.45,2.2865634]
["bitfinex-derivatives","BNBF0:USTF0",1773218170829,0.94309567,641.24,640.49,2.2865634]
["bitfinex-derivatives","BNBF0:USTF0",1773218222362,1.5548799,642.99,641.8,1.1271964]
["bitfinex-derivatives","BNBF0:USTF0",1773218260593,1.1582124,642.17,640.77,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773218301432,0.96383815,641.78,640.37,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773218308635,0.9640143,641.93,640.5,3.8840545]
["bitfinex-derivatives","BNBF0:USTF0",1773218345069,1.1660162,641.86,640.58,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773218372484,1.1660162,642.09,640.71,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773218407119,0.93639934,642.22,641.37,2.3175643]
["bitfinex-derivatives","BNBF0:USTF0",1773218416524,0.93365023,642.21,641.37,2.3175643]
["bitfinex-derivatives","BNBF0:USTF0",1773218444247,0.93838934,642.31,641.49,2.3175643]
["bitfinex-derivatives","BNBF0:USTF0",1773218479172,1.43685264,642.33,641.54,2.3175643]
["bitfinex-derivatives","BNBF0:USTF0",1773218488676,0.94048452,642.27,641.57,2.3175643]
["bitfinex-derivatives","BNBF0:USTF0",1773218518510,0.27100799,642.61,641.3,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773218559328,0.96535124,642.47,641.16,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773218586551,0.96400537,642.68,641.34,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773218598462,0.93764438,642.68,641.81,2.3182016]
["bitfinex-derivatives","BNBF0:USTF0",1773218633992,0.94468347,642.62,641.92,2.3182016]
["bitfinex-derivatives","BNBF0:USTF0",1773218672527,0.9422893,642.66,641.8,2.3182016]
["bitfinex-derivatives","BNBF0:USTF0",1773218701850,0.94515306,642.42,641.47,2.3182016]
["bitfinex-derivatives","BNBF0:USTF0",1773218709655,0.95371377,642.5,641.04,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773218744592,0.95857133,642.37,641.12,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773218779211,0.96541469,642.26,641.01,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1773218807132,0.96483421,642.0,641.01,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1773218816743,0.9652151,642.22,641.01,0.27093625]
["bitfinex-derivatives","BNBF0:USTF0",1773218852068,0.95795918,642.39,641.12,0.27114101]
["bitfinex-derivatives","BNBF0:USTF0",1773218868978,0.95631966,642.29,641.12,0.27114101]
["bitfinex-derivatives","BNBF0:USTF0",1773218889588,0.96795437,642.24,641.12,0.27114101]
["bitfinex-derivatives","BNBF0:USTF0",1773218917508,0.96712454,641.86,641.12,0.27114101]
["bitfinex-derivatives","BNBF0:USTF0",1773218952137,0.96381468,641.64,639.94,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773218961942,0.96364874,641.36,640.19,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773218989357,0.96892614,641.25,640.19,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773219023486,0.96201378,641.69,640.21,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773219042698,0.94865755,641.73,640.19,4.13856511]
["bitfinex-derivatives","BNBF0:USTF0",1773219060008,0.95337306,641.45,640.36,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773219094131,0.95702791,641.29,640.19,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773219122055,0.96319158,641.13,640.19,0.27155041]
["bitfinex-derivatives","BNBF0:USTF0",1773219158279,0.96644283,640.82,639.91,0.27170731]
["bitfinex-derivatives","BNBF0:USTF0",1773219168285,0.9684803,640.92,639.91,0.27170731]
["bitfinex-derivatives","BNBF0:USTF0",1773219196001,1.1629874,641.11,639.91,0.27170731]
["bitfinex-derivatives","BNBF0:USTF0",1773219231522,0.95909313,641.15,639.91,0.27170731]
["bitfinex-derivatives","BNBF0:USTF0",1773219241727,1.1650921,641.12,639.91,0.27170731]
["bitfinex-derivatives","BNBF0:USTF0",1773219268454,0.96726461,641.13,639.91,0.27170731]
["bitfinex-derivatives","BNBF0:USTF0",1773219305178,0.96182496,641.33,640.03,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773219339910,0.95598262,641.41,640.15,3.8670147]
["bitfinex-derivatives","BNBF0:USTF0",1773219356123,0.27139476,641.77,640.87,2.3244449]
["bitfinex-derivatives","BNBF0:USTF0",1773219412660,0.93153058,641.72,640.95,2.3244449]
["bitfinex-derivatives","BNBF0:USTF0",1773219440186,0.93051155,641.48,640.6,2.3244449]
["bitfinex-derivatives","BNBF0:USTF0",1773219452295,0.92904249,641.45,640.58,2.3244449]
["bitfinex-derivatives","BNBF0:USTF0",1773219489826,0.91042136,643.14,641.33,2.3244449]
["bitfinex-derivatives","BNBF0:USTF0",1773219540363,0.92394173,642.51,641.48,2.3244449]
["bitfinex-derivatives","BNBF0:USTF0",1773219575897,0.9298608,642.12,641.43,2.3244449]
["bitfinex-derivatives","BNBF0:USTF0",1773219578105,1.1650572,642.25,640.68,5.4138206]
["bitfinex-derivatives","BNBF0:USTF0",1773219637748,0.92198018,642.56,641.74,1.1542697]
["bitfinex-derivatives","BNBF0:USTF0",1773219664976,0.92337254,642.02,641.14,2.3085395]
["bitfinex-derivatives","BNBF0:USTF0",1773219698909,0.9374307,641.99,641.17,2.3085395]
["bitfinex-derivatives","BNBF0:USTF0",1773219711121,0.93866768,641.95,641.21,2.3085395]
["bitfinex-derivatives","BNBF0:USTF0",1773219738733,0.93773565,642.11,641.29,2.3085395]
["bitfinex-derivatives","BNBF0:USTF0",1773219774156,0.93531903,642.15,641.29,2.3085395]
["bitfinex-derivatives","BNBF0:USTF0",1773219784967,0.93522845,642.01,641.24,2.3228583]
["bitfinex-derivatives","BNBF0:USTF0",1773219812599,0.93291725,641.88,640.87,0.27099743]
["bitfinex-derivatives","BNBF0:USTF0",1773219847421,0.94332848,641.61,640.99,2.3228583]
["bitfinex-derivatives","BNBF0:USTF0",1773219866535,0.94535547,641.79,641.03,2.3228583]
["bitfinex-derivatives","BNBF0:USTF0",1773219882554,0.94537109,641.9,641.09,2.3228583]
["bitfinex-derivatives","BNBF0:USTF0",1773219918184,0.95216892,641.8,640.93,0.27127523]
["bitfinex-derivatives","BNBF0:USTF0",1773219945709,0.94967106,641.87,641.01,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773219955514,0.94967545,641.78,641.01,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773219990237,0.94566021,641.82,641.04,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220017666,0.9310529,641.61,640.93,0.27127523]
["bitfinex-derivatives","BNBF0:USTF0",1773220040486,0.94466029,641.62,640.8,0.27133022]
["bitfinex-derivatives","BNBF0:USTF0",1773220055193,0.94450942,641.6,640.81,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220090418,0.94326684,641.8,640.88,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220125243,0.94757575,641.75,641.0,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220152858,0.94326107,641.96,641.12,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220162365,0.94219536,642.07,641.17,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220191190,0.93990877,642.1,641.27,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220208500,0.94238411,642.0,641.23,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220234032,0.94732183,642.07,641.18,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220260756,0.94882163,642.02,641.29,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220295388,0.94826681,641.96,641.33,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220304993,0.94618437,641.96,641.21,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220330826,0.94598541,641.86,641.16,2.3243131]
["bitfinex-derivatives","BNBF0:USTF0",1773220365658,0.94564391,641.72,640.69,0.27139899]
["bitfinex-derivatives","BNBF0:USTF0",1773220409279,0.95141454,641.61,640.69,0.27139899]
["bitfinex-derivatives","BNBF0:USTF0",1773220415987,0.95050124,641.61,640.69,0.27139899]
["bitfinex-derivatives","BNBF0:USTF0",1773220450424,1.1594044,641.63,640.69,0.27139899]
["bitfinex-derivatives","BNBF0:USTF0",1773220478336,1.1594044,641.65,640.69,0.27139899]
["bitfinex-derivatives","BNBF0:USTF0",1773220512670,1.1594044,641.64,640.69,0.27139899]
["bitfinex-derivatives","BNBF0:USTF0",1773220515072,0.96642507,641.53,640.69,0.27139899]
["bitfinex-derivatives","BNBF0:USTF0",1773220561901,0.93195195,641.74,640.86,2.3177301]
["bitfinex-derivatives","BNBF0:USTF0",1773220594328,0.91972359,641.58,640.85,2.3177301]
["bitfinex-derivatives","BNBF0:USTF0",1773220623248,0.92972178,641.88,641.03,2.3177301]
["bitfinex-derivatives","BNBF0:USTF0",1773220634260,0.2712192,641.96,641.02,2.3177301]
["bitfinex-derivatives","BNBF0:USTF0",1773220702510,1.1628906,642.27,641.22,2.3177301]
["bitfinex-derivatives","BNBF0:USTF0",1773220730332,0.94862565,642.05,641.34,2.3177301]
["bitfinex-derivatives","BNBF0:USTF0",1773220740441,0.94921554,642.04,641.34,2.3177301]
["bitfinex-derivatives","BNBF0:USTF0",1773220767970,0.95069815,641.89,641.2,2.3177301]
["bitfinex-derivatives","BNBF0:USTF0",1773220795387,0.95093971,641.91,640.92,0.2712192]
["bitfinex-derivatives","BNBF0:USTF0",1773220811400,0.95189613,642.03,641.32,2.3302154]
["bitfinex-derivatives","BNBF0:USTF0",1773220838627,0.94859725,642.12,641.24,2.3302154]
["bitfinex-derivatives","BNBF0:USTF0",1773220872863,0.9440415,642.02,641.22,2.3302154]
["bitfinex-derivatives","BNBF0:USTF0",1773220906783,0.9426157,642.04,641.29,2.3302154]
["bitfinex-derivatives","BNBF0:USTF0",1773220909085,0.9426157,641.93,641.29,2.3302154]
["bitfinex-derivatives","BNBF0:USTF0",1773220943706,0.93554916,642.22,641.37,2.3302154]
["bitfinex-derivatives","BNBF0:USTF0",1773220959720,0.93598027,642.15,641.38,2.3302154]
["bitfinex-derivatives","BNBF0:USTF0",1773221007154,0.94226576,642.24,641.52,2.3302154]
["bitfinex-derivatives","BNBF0:USTF0",1773221016966,0.27108187,642.3,641.55,2.3302154]
["bitfinex-derivatives","BNBF0:USTF0",1773221052790,0.946826,642.38,641.67,2.3302154]
["bitfinex-derivatives","BNBF0:USTF0",1773221087917,0.94836068,642.61,641.25,0.27103965]
["bitfinex-derivatives","BNBF0:USTF0",1773221115437,0.9501434,642.33,641.25,0.27103965]
["bitfinex-derivatives","BNBF0:USTF0",1773221125443,0.95220101,642.32,641.25,0.27103965]
["bitfinex-derivatives","BNBF0:USTF0",1773221167475,0.95081032,642.15,641.25,0.27103965]
["bitfinex-derivatives","BNBF0:USTF0",1773221187393,0.94339064,642.1,641.47,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221196806,0.94548961,642.1,641.5,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221231734,0.94422323,642.26,641.53,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221258559,0.92555238,642.33,641.61,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221268564,0.92436637,642.32,641.62,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221295984,0.92161703,642.41,641.65,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221331118,0.92304066,642.3,641.41,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221345731,0.92319493,642.06,641.3,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221366457,0.92046764,641.88,641.05,0.27123717]
["bitfinex-derivatives","BNBF0:USTF0",1773221402083,0.92250525,641.47,640.54,0.27145192]
["bitfinex-derivatives","BNBF0:USTF0",1773221437013,0.92679875,641.35,640.54,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221463836,0.91564876,641.38,640.68,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221474240,0.90764994,641.51,640.7,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221507557,0.90752878,641.53,640.76,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221542386,0.90752878,641.28,640.37,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221551599,0.90752878,641.27,640.24,0.2715822]
["bitfinex-derivatives","BNBF0:USTF0",1773221582624,0.93884121,641.19,640.39,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221617053,0.93851477,641.53,640.56,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221644871,0.94030894,641.47,640.7,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221654678,0.94084735,641.53,640.71,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221688597,0.94328077,641.31,640.63,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221712313,0.95034737,641.3,640.59,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221725923,0.95000594,641.24,640.61,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221760450,0.94465034,641.31,640.42,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221787081,0.93909407,641.38,640.61,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221822003,0.93887722,641.24,640.44,2.328918]
["bitfinex-derivatives","BNBF0:USTF0",1773221860135,0.94914653,640.98,640.09,2.329234]
["bitfinex-derivatives","BNBF0:USTF0",1773221871035,0.9471628,640.96,640.13,2.329234]
["bitfinex-derivatives","BNBF0:USTF0",1773221896760,0.94862077,640.85,640.18,2.329234]
["bitfinex-derivatives","BNBF0:USTF0",1773221933589,1.14235312,640.26,638.45,0.27215992]
["bitfinex-derivatives","BNBF0:USTF0",1773221943003,1.13816335,640.26,638.45,0.27215992]
["bitfinex-derivatives","BNBF0:USTF0",1773222010742,0.27136725,641.49,640.7,1.16344829]
["bitfinex-derivatives","BNBF0:USTF0",1773222114418,1.15188823,641.62,640.76,1.54169224]
["bitfinex-derivatives","BNBF0:USTF0",1773222155043,0.92261806,641.46,640.67,2.31253837]
["bitfinex-derivatives","BNBF0:USTF0",1773222182564,0.91832518,641.4,640.64,2.31253837]
["bitfinex-derivatives","BNBF0:USTF0",1773222201880,0.91638048,641.28,640.41,2.31253837]
["bitfinex-derivatives","BNBF0:USTF0",1773222225597,0.92695551,641.26,640.38,2.31253837]
["bitfinex-derivatives","BNBF0:USTF0",1773222252811,0.91863193,641.13,640.46,2.31253837]
["bitfinex-derivatives","BNBF0:USTF0",1773222287631,0.91754167,641.16,640.47,2.31253837]
["bitfinex-derivatives","BNBF0:USTF0",1773222322962,1.18583741,641.32,640.56,2.31253837]
["bitfinex-derivatives","BNBF0:USTF0",1773222383200,0.9104673,641.6,640.66,2.32714283]
["bitfinex-derivatives","BNBF0:USTF0",1773222393205,0.9104673,641.57,640.64,2.32714283]
["bitfinex-derivatives","BNBF0:USTF0",1773222426426,0.91173591,641.4,640.74,2.32714283]
["bitfinex-derivatives","BNBF0:USTF0",1773222546227,1.42938265,642.35,641.51,1.55783259]
["bitfinex-derivatives","BNBF0:USTF0",1773222596065,1.16434106,641.96,641.17,1.55783259]
["bitfinex-derivatives","BNBF0:USTF0",1773222656511,0.95394961,641.35,640.39,0.27113045]
["bitfinex-derivatives","BNBF0:USTF0",1773222691240,0.94895969,641.28,640.39,0.27113045]
["bitfinex-derivatives","BNBF0:USTF0",1773222717853,0.94863762,641.17,640.12,0.27162778]
["bitfinex-derivatives","BNBF0:USTF0",1773222727765,0.95026549,641.17,640.12,0.27162778]
["bitfinex-derivatives","BNBF0:USTF0",1773222761496,2.10319441,640.92,640.05,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773222788009,0.93416819,640.82,640.01,0.27166594]
["bitfinex-derivatives","BNBF0:USTF0",1773222797619,0.93284369,641.02,640.16,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773222825245,0.93480959,640.92,640.18,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773222859289,0.93317486,640.96,640.27,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773222894011,0.9346313,640.89,640.3,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773222896616,0.93463082,641.0,640.3,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773222927430,0.92764267,641.02,640.09,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773222966561,0.93000566,640.78,640.01,0.27166594]
["bitfinex-derivatives","BNBF0:USTF0",1773222994280,0.9316095,640.63,639.84,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223004781,0.93069664,640.37,639.35,0.27194617]
["bitfinex-derivatives","BNBF0:USTF0",1773223038702,0.92554937,640.08,638.63,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223079224,0.93999616,639.75,639.03,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223089333,0.94059764,639.73,639.07,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223132459,0.9372656,639.7,639.06,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223151379,0.93705918,639.93,639.11,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223179196,0.93275082,639.75,639.1,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223189501,0.93367796,639.97,639.25,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223225633,0.92603898,640.4,639.32,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223253355,0.92925642,640.23,639.44,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223262657,0.93094702,640.24,639.42,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223309289,0.93976539,640.2,639.31,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223325700,0.93909413,640.3,639.35,2.33331245]
["bitfinex-derivatives","BNBF0:USTF0",1773223360330,0.97258511,640.52,639.12,0.27199187]
["bitfinex-derivatives","BNBF0:USTF0",1773223362627,0.95412002,640.64,639.12,0.27199187]
["bitfinex-derivatives","BNBF0:USTF0",1773223396554,0.94340876,640.61,639.77,2.33723517]
["bitfinex-derivatives","BNBF0:USTF0",1773223430979,0.92854084,640.72,639.95,2.33723517]
["bitfinex-derivatives","BNBF0:USTF0",1773223458197,0.9480969,640.62,639.44,3.85423062]
["bitfinex-derivatives","BNBF0:USTF0",1773223467901,0.27173701,640.99,639.68,3.85423062]
["bitfinex-derivatives","BNBF0:USTF0",1773223492615,0.93216472,640.87,640.08,2.3309711]
["bitfinex-derivatives","BNBF0:USTF0",1773223537242,0.92989847,641.04,640.21,2.3309711]
["bitfinex-derivatives","BNBF0:USTF0",1773223567970,0.92501236,640.99,640.19,2.3309711]
["bitfinex-derivatives","BNBF0:USTF0",1773223595688,0.94423309,640.95,640.04,2.3309711]
["bitfinex-derivatives","BNBF0:USTF0",1773223630712,1.08673832,640.8,639.46,0.27167867]
["bitfinex-derivatives","BNBF0:USTF0",1773223659232,0.94077291,641.17,640.18,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773223687156,0.93082001,641.09,640.37,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773223726692,0.91064382,641.27,640.51,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773223803659,0.90870302,641.67,640.89,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773223812865,0.90870302,641.53,640.8,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773223846890,0.90870302,641.46,640.48,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773223874619,0.91416009,641.37,640.56,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773223909646,0.91416009,641.28,640.38,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773223919749,0.91416009,641.22,640.41,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773223950376,2.07775153,641.22,640.06,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773223987802,0.91416009,640.89,640.2,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773224050540,0.90754543,641.05,640.07,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773224060354,0.90754543,640.93,640.05,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773224093587,0.93559,640.89,640.18,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773224120209,0.9343685,641.02,640.26,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773224129825,0.93427965,641.14,640.34,2.323338]
["bitfinex-derivatives","BNBF0:USTF0",1773224160535,0.93442136,640.98,640.25,2.33294679]
["bitfinex-derivatives","BNBF0:USTF0",1773224194361,0.93474742,641.07,640.36,2.33294679]
["bitfinex-derivatives","BNBF0:USTF0",1773224204571,0.93448792,641.09,640.36,2.33294679]
["bitfinex-derivatives","BNBF0:USTF0",1773224232879,0.27158538,641.2,640.45,2.33294679]
["bitfinex-derivatives","BNBF0:USTF0",1773224269504,0.92954819,641.38,640.51,2.33294679]
["bitfinex-derivatives","BNBF0:USTF0",1773224358765,0.93054144,641.54,640.73,2.33294679]
["bitfinex-derivatives","BNBF0:USTF0",1773224361266,0.93054144,641.43,640.77,2.33294679]
["bitfinex-derivatives","BNBF0:USTF0",1773224408408,0.92753524,641.38,640.51,2.33294679]
["bitfinex-derivatives","BNBF0:USTF0",1773224421813,1.16554349,641.41,640.55,2.33294679]
["bitfinex-derivatives","BNBF0:USTF0",1773224456031,0.92456593,641.1,640.13,0.27161824]
["bitfinex-derivatives","BNBF0:USTF0",1773224465438,0.92344214,641.3,640.14,2.33294679]
["bitfinex-derivatives","BNBF0:USTF0",1773224493755,0.96027433,640.92,640.13,0.27161824]
["bitfinex-derivatives","BNBF0:USTF0",1773224529683,0.96211681,641.03,640.13,0.27161824]
["bitfinex-derivatives","BNBF0:USTF0",1773224539296,0.94215932,641.03,640.27,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224574628,0.93141699,641.28,640.47,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224607251,0.93302418,641.39,640.57,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224635173,0.93864994,641.31,640.6,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224645479,0.93881805,641.25,640.61,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224680410,0.93737513,641.12,640.23,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224707032,0.93531753,641.14,640.26,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224717039,0.93557298,641.13,640.3,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224776799,0.93681118,641.28,640.47,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224808215,0.93716052,641.32,640.41,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224842537,0.93968761,641.24,640.62,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224845041,0.93917461,641.34,640.61,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224886673,0.93712736,641.47,640.71,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224929302,0.94369903,641.61,640.66,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224972128,1.20690075,641.7,640.87,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773224986536,0.27133762,641.7,640.98,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225019259,0.92059215,641.99,641.14,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225062786,0.92426513,641.89,641.28,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225072803,0.92401222,641.81,641.13,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225100417,0.93377088,641.91,641.06,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225155252,0.27094152,642.67,641.58,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225176167,0.27092148,642.74,641.73,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225234906,0.93342603,642.55,641.77,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225250420,0.93446268,642.48,641.78,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225277737,0.93000263,642.6,641.85,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225287044,0.92875839,642.6,641.12,5.44354252]
["bitfinex-derivatives","BNBF0:USTF0",1773225339691,0.92534864,642.62,641.76,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225381212,0.93052979,642.5,641.76,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225415538,1.16067751,642.46,641.59,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225431749,0.93028271,642.37,641.63,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225452260,0.27101115,642.51,641.67,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225490283,0.92771655,642.62,641.79,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225524606,0.93090815,642.56,641.89,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225535112,0.93218925,642.67,641.95,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225585247,0.93456928,642.78,642.08,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225612664,0.92904995,642.83,642.04,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225631678,0.27081607,642.96,642.09,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225649894,0.93614537,642.75,642.13,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225715041,0.92513627,643.49,642.66,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225724550,0.92725763,643.48,642.74,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225751667,0.92345677,643.65,642.73,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773225817416,0.91160862,643.82,643.01,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226002767,1.1609524,644.11,643.3,1.52870375]
["bitfinex-derivatives","BNBF0:USTF0",1773226030587,0.90724972,644.3,643.36,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226046797,0.90724972,644.31,643.34,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226067312,0.90724972,644.23,643.42,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226102231,0.92572425,644.31,643.5,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226112441,0.92584066,644.09,643.37,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226139851,0.92919615,644.18,643.37,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226174789,0.93084028,644.16,643.27,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226202703,0.93113163,644.02,643.3,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226214218,0.93112806,643.92,643.26,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226246740,0.91964484,644.17,643.35,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226274660,0.92092368,644.1,643.45,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226284670,0.92104539,644.12,643.41,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226333608,1.19103747,643.92,643.07,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226361831,0.92965486,643.97,643.2,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226407274,0.92255386,643.99,643.14,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226431997,1.16194264,644.12,643.03,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226444901,0.92420877,643.98,643.11,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226480126,0.93102394,643.89,643.21,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226507356,0.92015203,644.12,643.17,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226516857,0.9201264,644.12,643.3,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226544488,0.91254881,644.17,643.33,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226578716,0.91490549,643.96,643.19,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226631562,0.9153929,643.78,643.02,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226641464,0.9153929,643.75,643.06,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226676390,0.9293621,643.79,643.15,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226685794,0.92610488,644.0,643.19,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226737733,0.27031226,644.1,643.31,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226772851,0.91955367,644.07,643.4,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226799375,0.91671957,644.08,643.03,2.33273229]
["bitfinex-derivatives","BNBF0:USTF0",1773226821686,1.15564401,642.84,640.4,7.70536576]
["bitfinex-derivatives","BNBF0:USTF0",1773226844098,1.15564401,640.92,636.92,0.01570055]
["bitfinex-derivatives","BNBF0:USTF0",1773226871719,1.15564401,638.31,636.92,0.01570055]
["bitfinex-derivatives","BNBF0:USTF0",1773226909646,2.02722358,640.76,636.57,2.19980278]
["bitfinex-derivatives","BNBF0:USTF0",1773226921153,0.90247072,639.13,635.7,2.19980278]
["bitfinex-derivatives","BNBF0:USTF0",1773226956174,1.11851008,638.08,635.44,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773226994810,1.13609803,639.26,636.47,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227005019,0.92418144,638.99,637.31,2.28611227]
["bitfinex-derivatives","BNBF0:USTF0",1773227035635,2.0994909,638.28,636.88,2.28611227]
["bitfinex-derivatives","BNBF0:USTF0",1773227069354,0.93383753,638.99,637.43,2.28611227]
["bitfinex-derivatives","BNBF0:USTF0",1773227097372,0.9404285,638.67,637.52,2.28611227]
["bitfinex-derivatives","BNBF0:USTF0",1773227106880,0.94251398,638.92,637.83,2.33212858]
["bitfinex-derivatives","BNBF0:USTF0",1773227133606,0.94183959,638.48,637.42,2.33212858]
["bitfinex-derivatives","BNBF0:USTF0",1773227169242,0.94015782,638.54,637.52,2.33212858]
["bitfinex-derivatives","BNBF0:USTF0",1773227180947,0.94015782,638.02,637.26,0.27286948]
["bitfinex-derivatives","BNBF0:USTF0",1773227206776,2.11947644,638.17,636.96,0.27294011]
["bitfinex-derivatives","BNBF0:USTF0",1773227241592,0.95884704,637.3,636.09,0.27330022]
["bitfinex-derivatives","BNBF0:USTF0",1773227283628,0.27255959,638.86,636.75,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227291830,0.27255959,638.86,636.81,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227330068,0.95495261,638.57,637.41,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227357988,0.95263914,638.56,637.33,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227405527,0.93725836,639.54,638.27,2.30172375]
["bitfinex-derivatives","BNBF0:USTF0",1773227417935,0.94520102,639.37,638.0,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227446154,0.94919588,639.29,637.98,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227489595,0.9571092,639.18,637.94,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227516018,0.95008519,638.84,637.13,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227525924,0.9480429,638.61,636.88,0.27247956]
["bitfinex-derivatives","BNBF0:USTF0",1773227563656,0.94953697,637.95,636.88,0.27247956]
["bitfinex-derivatives","BNBF0:USTF0",1773227596781,0.27293261,638.19,636.54,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227614398,0.94198745,638.04,637.01,2.33120637]
["bitfinex-derivatives","BNBF0:USTF0",1773227650117,0.93683855,637.66,636.44,2.33120637]
["bitfinex-derivatives","BNBF0:USTF0",1773227680436,0.93857844,637.37,636.38,0.27313505]
["bitfinex-derivatives","BNBF0:USTF0",1773227690544,1.1590916,638.24,636.72,2.33120637]
["bitfinex-derivatives","BNBF0:USTF0",1773227738470,0.93553579,638.31,637.26,2.33120637]
["bitfinex-derivatives","BNBF0:USTF0",1773227781600,0.98640403,638.89,637.27,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227802324,0.98271751,638.87,637.41,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227818240,0.98217745,638.73,637.31,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227853463,0.97500819,638.53,636.81,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227891200,0.97846019,638.54,637.2,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227917707,1.17914359,638.59,637.24,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227927018,0.98206215,638.45,637.15,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227954831,0.94774138,638.42,637.16,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227971142,0.94946957,638.31,637.03,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773227998159,0.95200409,638.29,637.03,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228024978,0.96822148,638.34,637.07,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228060594,0.96902476,638.18,636.91,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228088118,0.96815508,638.09,636.95,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228097426,0.96900672,638.17,637.01,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228131555,1.05263317,637.56,636.82,0.27314791]
["bitfinex-derivatives","BNBF0:USTF0",1773228159075,1.05030582,637.66,636.17,0.2732101]
["bitfinex-derivatives","BNBF0:USTF0",1773228173389,1.05270461,637.64,636.24,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228202812,1.05707476,637.63,636.48,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228230731,1.04508251,637.86,636.52,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228266954,1.04207047,637.78,636.59,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228293870,1.04060034,637.66,636.5,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228303378,1.03947808,637.88,636.59,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228337208,1.01860666,638.05,636.69,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228364029,1.01528196,638.15,636.66,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228373538,1.01490905,637.85,636.51,0.27291121]
["bitfinex-derivatives","BNBF0:USTF0",1773228408866,1.01328651,637.66,636.51,0.27291121]
["bitfinex-derivatives","BNBF0:USTF0",1773228437585,1.15289131,637.79,636.51,0.27291121]
["bitfinex-derivatives","BNBF0:USTF0",1773228447494,1.03374651,637.77,636.51,0.27291121]
["bitfinex-derivatives","BNBF0:USTF0",1773228474206,1.01872525,637.78,636.54,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228508541,1.00337282,637.68,636.51,0.27291121]
["bitfinex-derivatives","BNBF0:USTF0",1773228537966,1.00163862,637.07,636.4,0.27333456]
["bitfinex-derivatives","BNBF0:USTF0",1773228545568,1.00031815,637.35,636.4,0.27333456]
["bitfinex-derivatives","BNBF0:USTF0",1773228579488,0.99997128,637.47,636.4,0.27333456]
["bitfinex-derivatives","BNBF0:USTF0",1773228606020,1.00259196,637.31,636.4,0.27333456]
["bitfinex-derivatives","BNBF0:USTF0",1773228641948,1.00332569,637.23,636.4,0.27333456]
["bitfinex-derivatives","BNBF0:USTF0",1773228651459,1.0035817,637.41,636.4,0.27333456]
["bitfinex-derivatives","BNBF0:USTF0",1773228677979,0.99880643,637.59,636.4,0.27333456]
["bitfinex-derivatives","BNBF0:USTF0",1773228702292,0.99687783,637.82,636.4,0.27333456]
["bitfinex-derivatives","BNBF0:USTF0",1773228721902,0.9905429,638.05,636.4,0.27333456]
["bitfinex-derivatives","BNBF0:USTF0",1773228752325,0.99164653,638.29,636.76,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228787039,0.99492506,638.21,636.88,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228814760,0.97835138,638.3,636.98,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228824472,0.97793083,638.27,637.0,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228859094,0.97029238,637.88,636.64,0.27287055]
["bitfinex-derivatives","BNBF0:USTF0",1773228873009,0.966754,637.97,636.64,0.27287055]
["bitfinex-derivatives","BNBF0:USTF0",1773228897233,0.96707853,638.03,636.64,0.27287055]
["bitfinex-derivatives","BNBF0:USTF0",1773228923952,0.96789113,638.07,636.79,3.88824466]
["bitfinex-derivatives","BNBF0:USTF0",1773228958368,0.97351073,637.96,636.87,0.27282456]
["bitfinex-derivatives","BNBF0:USTF0",1773228994089,0.96041084,637.97,636.87,0.27282456]
["bitfinex-derivatives","BNBF0:USTF0",1773228996593,0.96041084,637.86,636.87,0.27282456]
["bitfinex-derivatives","BNBF0:USTF0",1773229031220,0.93965993,637.92,636.87,0.27282456]
["bitfinex-derivatives","BNBF0:USTF0",1773229046328,0.95593342,637.88,636.87,0.27282456]
["bitfinex-derivatives","BNBF0:USTF0",1773229092943,0.93672434,637.82,636.9,0.27292512]
["bitfinex-derivatives","BNBF0:USTF0",1773229102254,0.94153793,637.77,636.9,0.27292512]
["bitfinex-derivatives","BNBF0:USTF0",1773229129969,1.20204168,637.83,636.9,0.27292512]
["bitfinex-derivatives","BNBF0:USTF0",1773229163897,0.95986461,637.63,636.9,0.27292512]
["bitfinex-derivatives","BNBF0:USTF0",1773229173102,0.95770557,637.51,636.9,0.27292512]
["bitfinex-derivatives","BNBF0:USTF0",1773229199433,0.97611061,637.53,636.35,0.27316721]
["bitfinex-derivatives","BNBF0:USTF0",1773229235362,0.97966364,637.47,636.35,0.27316721]
["bitfinex-derivatives","BNBF0:USTF0",1773229245067,0.97967305,637.23,636.35,0.27316721]
["bitfinex-derivatives","BNBF0:USTF0",1773229273580,0.98039607,637.22,636.35,0.27316721]
["bitfinex-derivatives","BNBF0:USTF0",1773229308320,0.98721281,637.26,636.35,0.27316721]
["bitfinex-derivatives","BNBF0:USTF0",1773229335640,0.98518374,637.1,636.35,0.27316721]
["bitfinex-derivatives","BNBF0:USTF0",1773229345140,0.98460418,637.05,636.35,0.27316721]
["bitfinex-derivatives","BNBF0:USTF0",1773229380279,0.98095753,637.11,635.86,0.27339791]
["bitfinex-derivatives","BNBF0:USTF0",1773229403892,0.98294315,636.84,635.86,0.27339791]
["bitfinex-derivatives","BNBF0:USTF0",1773229443626,0.97750673,636.56,635.43,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1773229445927,0.97750673,636.45,635.43,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1773229479862,0.98270155,636.84,635.43,0.27352792]
["bitfinex-derivatives","BNBF0:USTF0",1773229514482,0.98092751,637.53,635.85,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229541098,0.9959227,637.16,635.69,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229551114,0.99992902,636.92,635.62,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229575827,1.00650178,636.85,635.66,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229612661,1.00334542,636.87,635.65,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229622366,1.00650979,636.83,635.6,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229650387,1.00811086,636.83,635.66,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229685317,0.98997993,637.12,635.74,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229694825,0.99182999,637.09,635.84,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229720853,0.99355392,637.35,635.99,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229763480,0.98695504,637.61,636.2,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229787805,0.98839463,637.22,635.96,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229790203,0.98770146,637.32,635.99,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773229840339,1.164877,637.48,636.33,1.55477788]
["bitfinex-derivatives","BNBF0:USTF0",1773229878071,2.09957918,637.24,636.23,2.33216682]
["bitfinex-derivatives","BNBF0:USTF0",1773229913399,0.90797015,637.25,636.0,0.27311468]
["bitfinex-derivatives","BNBF0:USTF0",1773229923107,0.90797015,637.22,636.0,0.27311468]
["bitfinex-derivatives","BNBF0:USTF0",1773229956932,0.90797015,637.27,636.0,0.27311468]
["bitfinex-derivatives","BNBF0:USTF0",1773229986757,0.90797015,637.09,636.0,0.27311468]
["bitfinex-derivatives","BNBF0:USTF0",1773230014578,0.96684763,636.92,636.0,0.27311468]
["bitfinex-derivatives","BNBF0:USTF0",1773230024487,0.96613809,636.88,636.0,0.27311468]
["bitfinex-derivatives","BNBF0:USTF0",1773230059414,0.96935506,637.0,636.22,0.27341402]
["bitfinex-derivatives","BNBF0:USTF0",1773230087230,0.96972352,636.95,636.22,0.27341402]
["bitfinex-derivatives","BNBF0:USTF0",1773230096830,0.96985733,636.91,636.22,0.27341402]
["bitfinex-derivatives","BNBF0:USTF0",1773230130965,0.97008007,637.0,636.22,0.27341402]
["bitfinex-derivatives","BNBF0:USTF0",1773230161886,1.21020337,637.06,636.22,0.27341402]
["bitfinex-derivatives","BNBF0:USTF0",1773230168591,0.97603821,636.92,636.22,0.27341402]
["bitfinex-derivatives","BNBF0:USTF0",1773230197616,0.97457686,636.92,635.84,0.27341939]
["bitfinex-derivatives","BNBF0:USTF0",1773230231644,1.06861037,636.62,635.44,0.27356232]
["bitfinex-derivatives","BNBF0:USTF0",1773230266576,1.01925102,636.96,635.6,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230268974,1.01844416,637.07,635.63,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230303798,1.16517986,638.01,636.31,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230330712,0.9602208,638.51,636.67,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230369549,0.9503683,638.5,636.89,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230379155,0.95389574,638.64,637.14,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230405874,0.95519428,638.43,637.05,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230439596,0.99206994,638.71,637.29,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230449705,1.2034437,638.9,637.38,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230477819,0.9793377,638.75,637.44,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230505746,0.93832178,638.34,637.51,2.34302584]
["bitfinex-derivatives","BNBF0:USTF0",1773230540061,0.94724965,638.25,636.35,3.91450642]
["bitfinex-derivatives","BNBF0:USTF0",1773230549469,0.95352729,637.97,636.56,3.88381857]
["bitfinex-derivatives","BNBF0:USTF0",1773230583792,0.94608194,637.84,637.06,2.34495894]
["bitfinex-derivatives","BNBF0:USTF0",1773230612817,0.95213598,637.96,636.38,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1773230627422,0.95213598,637.53,636.38,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1773230662350,1.20141902,637.48,636.38,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1773230677962,0.95985345,637.39,636.38,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1773230725010,0.96024034,637.13,636.38,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1773230727217,0.96024034,637.03,636.38,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1773230762542,0.96152552,637.26,636.38,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1773230796766,0.95612769,637.1,636.38,0.27305147]
["bitfinex-derivatives","BNBF0:USTF0",1773230824787,0.95397808,637.17,636.39,0.27328305]
["bitfinex-derivatives","BNBF0:USTF0",1773230834592,0.95651392,637.28,636.21,0.27326695]
["bitfinex-derivatives","BNBF0:USTF0",1773230869516,0.98634168,637.08,636.21,0.27326695]
["bitfinex-derivatives","BNBF0:USTF0",1773230895446,0.98449608,637.28,636.21,0.27326695]
["bitfinex-derivatives","BNBF0:USTF0",1773230911864,0.97284897,637.12,636.21,0.27326695]
["bitfinex-derivatives","BNBF0:USTF0",1773230939281,0.97099449,637.09,636.21,0.27326695]
["bitfinex-derivatives","BNBF0:USTF0",1773230973205,0.96685287,637.25,636.21,0.27326695]
["bitfinex-derivatives","BNBF0:USTF0",1773230983411,1.20972479,637.43,636.21,0.27326695]
["bitfinex-derivatives","BNBF0:USTF0",1773231010238,0.96719879,637.12,636.21,0.27326695]
["bitfinex-derivatives","BNBF0:USTF0",1773231047570,0.9583822,637.65,636.33,0.27314791]
["bitfinex-derivatives","BNBF0:USTF0",1773231073383,0.96150782,637.7,636.34,3.88381857]
["bitfinex-derivatives","BNBF0:USTF0",1773231083691,1.21780254,637.77,636.45,3.88381857]
["bitfinex-derivatives","BNBF0:USTF0",1773231118913,0.9643035,638.42,636.99,3.88381857]
["bitfinex-derivatives","BNBF0:USTF0",1773231145834,0.95627336,638.19,636.72,3.88381857]
["bitfinex-derivatives","BNBF0:USTF0",1773231181152,0.95452409,638.25,637.41,2.34064448]
["bitfinex-derivatives","BNBF0:USTF0",1773231208374,2.14731483,638.72,637.89,2.34064448]
["bitfinex-derivatives","BNBF0:USTF0",1773231237402,1.19597856,639.03,637.74,1.55415881]
["bitfinex-derivatives","BNBF0:USTF0",1773231308654,1.20478946,639.36,638.56,1.55415881]
["bitfinex-derivatives","BNBF0:USTF0",1773231334970,1.20569887,639.34,638.6,1.55415881]
["bitfinex-derivatives","BNBF0:USTF0",1773231344882,1.20569887,639.36,638.62,1.55415881]
["bitfinex-derivatives","BNBF0:USTF0",1773231458852,1.16311625,638.86,637.98,1.55415881]
["bitfinex-derivatives","BNBF0:USTF0",1773231508984,1.201033,638.87,638.17,1.55415881]
["bitfinex-derivatives","BNBF0:USTF0",1773231520094,1.17351086,639.11,638.29,1.55415881]
["bitfinex-derivatives","BNBF0:USTF0",1773231596245,0.94616628,638.6,637.44,0.27269201]
["bitfinex-derivatives","BNBF0:USTF0",1773231615361,0.94908294,638.7,637.56,2.31803307]
["bitfinex-derivatives","BNBF0:USTF0",1773231625466,0.95814321,638.43,637.44,0.27269201]
["bitfinex-derivatives","BNBF0:USTF0",1773231652686,0.95744593,638.35,637.44,0.27269201]
["bitfinex-derivatives","BNBF0:USTF0",1773231700518,0.95923442,639.04,637.56,3.88381857]
["bitfinex-derivatives","BNBF0:USTF0",1773231750659,0.91894505,639.87,638.92,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773231777573,0.91759557,640.33,639.19,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773231818105,0.2715928,641.32,639.77,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773231834417,0.92757086,641.06,639.97,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773231867842,0.91384792,640.89,639.85,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773231877352,0.91369697,640.75,639.9,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773231905362,0.91986692,640.7,640.05,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773231939384,0.9330109,640.91,640.04,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773231968002,0.93171357,640.75,639.95,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773231986411,0.93181743,640.75,639.99,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773232012930,0.94333154,640.97,640.1,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773232040751,0.94474249,640.96,640.08,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773232050466,0.94255181,640.94,640.14,2.32433652]
["bitfinex-derivatives","BNBF0:USTF0",1773232086290,0.93208906,640.81,639.91,2.3022719]
["bitfinex-derivatives","BNBF0:USTF0",1773232113212,0.93154009,640.84,639.94,2.3022719]
["bitfinex-derivatives","BNBF0:USTF0",1773232213304,0.27096578,642.9,639.56,0.2716034]
["bitfinex-derivatives","BNBF0:USTF0",1773232220213,0.27088669,643.03,639.56,0.2716034]
["bitfinex-derivatives","BNBF0:USTF0",1773232496836,0.93535459,640.5,639.73,2.30355327]
["bitfinex-derivatives","BNBF0:USTF0",1773232532054,0.93709952,640.35,639.54,2.30355327]
["bitfinex-derivatives","BNBF0:USTF0",1773232558072,0.93319845,640.45,639.6,2.30355327]
["bitfinex-derivatives","BNBF0:USTF0",1773232568078,0.93222855,640.62,639.78,2.30355327]
["bitfinex-derivatives","BNBF0:USTF0",1773232604205,1.54955974,640.87,639.78,2.30355327]
["bitfinex-derivatives","BNBF0:USTF0",1773232632724,0.92070786,641.03,639.82,2.30355327]
["bitfinex-derivatives","BNBF0:USTF0",1773232644430,0.92115806,640.98,639.42,3.83925545]
["bitfinex-derivatives","BNBF0:USTF0",1773232673257,1.00786946,640.97,640.2,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773232719093,1.1667048,641.15,640.35,1.53838271]
["bitfinex-derivatives","BNBF0:USTF0",1773232766528,0.9096997,641.43,640.56,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773232795751,0.90612298,641.53,640.52,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773232873318,1.1667048,641.56,640.82,1.53229534]
["bitfinex-derivatives","BNBF0:USTF0",1773232908347,0.91539093,641.27,640.0,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773232918650,0.91635281,641.05,640.07,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773232950474,0.92321992,640.94,639.8,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773232982300,0.92595099,640.66,639.62,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233019722,0.92368889,640.64,639.76,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233030026,0.92505392,640.4,639.69,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233057350,0.92297978,640.69,639.83,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233092171,0.92234741,640.83,639.93,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233119989,0.92085782,640.69,639.98,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233146101,0.91988671,640.54,639.6,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233164824,1.1667048,640.78,639.79,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233191540,0.9233102,640.42,639.7,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233201148,0.92382126,640.42,639.7,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233228670,0.92404355,640.69,639.83,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233263299,0.92238991,640.64,639.84,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233273101,0.91979799,641.06,640.03,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233314735,0.92375275,640.8,639.83,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233337158,0.91886968,640.91,640.07,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233374782,0.91630294,641.18,640.24,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233377284,1.1667048,641.29,640.25,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233430530,0.91004659,641.54,640.4,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233459057,0.91273815,641.41,640.34,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233519203,0.91165522,641.51,640.77,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233549734,0.9093046,641.68,640.68,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233571051,0.91138619,641.58,640.77,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233606677,0.92309884,641.51,640.8,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233616782,0.9229044,641.5,640.8,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233643410,0.92103797,641.59,640.74,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233678828,1.43848165,641.8,640.9,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233722354,0.91215705,642.21,641.1,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233734563,0.91636494,642.36,641.38,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233767689,0.91629578,642.12,641.14,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233794611,0.92001981,641.97,641.2,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233804523,0.92073098,641.95,641.24,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233832740,0.92117901,642.01,641.11,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233868066,0.91863813,642.19,641.25,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233903988,0.91409214,642.03,641.23,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233931514,0.91024277,642.03,641.15,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233945722,0.92369774,641.88,641.2,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773233979356,0.92438726,641.82,641.15,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234006775,0.92533535,641.87,641.02,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234017074,0.9255272,641.88,641.16,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234043887,0.91932295,642.12,641.19,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234078911,0.92856766,641.94,641.09,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234104940,0.9133142,642.02,641.21,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234116154,0.93121109,641.85,641.01,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234150880,0.93030634,642.07,641.07,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234178800,0.93103777,641.91,640.91,2.57691958]
["bitfinex-derivatives","BNBF0:USTF0",1773234188309,0.93266331,641.92,641.01,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234223042,0.9226524,642.06,641.19,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234250666,0.93046752,641.88,641.07,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234271081,0.92470927,641.79,641.07,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234294694,0.92647878,641.82,641.15,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234322116,0.91144538,642.43,641.44,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234371049,1.15700397,642.53,641.52,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234373256,0.91260454,642.43,641.54,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234407776,0.91828594,642.53,641.67,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234442697,0.92849623,642.4,641.59,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234451908,0.93291096,642.43,641.56,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234480136,0.92530906,642.67,641.74,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234516357,0.92474613,642.75,641.89,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234543483,0.92521887,642.61,641.92,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234553489,0.92534302,642.78,642.06,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234580912,0.91164276,642.81,641.84,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234615340,0.92767357,642.79,641.95,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234626944,1.16293129,643.01,642.07,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234659282,0.91310409,643.13,642.27,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234721422,0.91662632,643.81,642.78,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234758053,0.90909635,644.17,643.13,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234781375,1.17957458,644.67,643.46,2.30565704]
["bitfinex-derivatives","BNBF0:USTF0",1773234864538,1.15091217,647.27,645.02,1.14019402]
["bitfinex-derivatives","BNBF0:USTF0",1773234931591,1.15736823,645.81,645.06,1.14178681]
["bitfinex-derivatives","BNBF0:USTF0",1773235050584,1.42887804,646.92,645.83,1.14391503]
["bitfinex-derivatives","BNBF0:USTF0",1773235065293,0.2691176,646.96,645.09,1.11973385]
["bitfinex-derivatives","BNBF0:USTF0",1773235214328,0.26889614,647.48,646.66,0.87251461]
["bitfinex-derivatives","BNBF0:USTF0",1773235250361,0.26876842,647.82,646.76,1.1120779]
["bitfinex-derivatives","BNBF0:USTF0",1773235278076,1.01213863,647.64,646.07,3.7613403]
["bitfinex-derivatives","BNBF0:USTF0",1773235287788,1.00946905,647.62,646.07,3.7613403]
["bitfinex-derivatives","BNBF0:USTF0",1773235347943,1.14540727,648.13,646.7,1.11950153]
["bitfinex-derivatives","BNBF0:USTF0",1773235375270,1.14540727,647.48,647.01,0.88503156]
["bitfinex-derivatives","BNBF0:USTF0",1773235404097,1.14540727,647.49,646.93,0.88108681]
["bitfinex-derivatives","BNBF0:USTF0",1773235419705,0.90737205,647.32,646.96,0.8680401]
["bitfinex-derivatives","BNBF0:USTF0",1773235475254,0.90255596,646.79,645.47,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235486359,0.90577981,646.52,645.67,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235513885,0.92242801,646.82,645.92,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235548414,0.92192101,646.54,645.45,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235583349,0.92337234,646.54,645.39,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235600065,0.92324694,646.45,645.51,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235620177,0.92531439,646.39,645.38,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235647201,0.92325156,646.22,645.4,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235682132,0.92640202,646.43,645.58,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235692642,0.92506222,646.44,645.52,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235720562,0.92753352,646.48,645.56,2.23547386]
["bitfinex-derivatives","BNBF0:USTF0",1773235878409,84.71741344,649.45,645.42,0.26893146]
["bitfinex-derivatives","BNBF0:USTF0",1773235901222,0.26884524,647.84,645.42,0.26893146]
["bitfinex-derivatives","BNBF0:USTF0",1773236047624,1.14022486,649.94,648.55,1.48012732]
["bitfinex-derivatives","BNBF0:USTF0",1773236123282,1.14477959,649.65,648.54,1.48012732]
["bitfinex-derivatives","BNBF0:USTF0",1773236165213,2.28044973,650.19,648.0,19.0342194]
["bitfinex-derivatives","BNBF0:USTF0",1773236180723,1.14477959,650.96,649.27,1.48012732]
["bitfinex-derivatives","BNBF0:USTF0",1773236263182,0.89566416,650.5,649.41,2.22019099]
["bitfinex-derivatives","BNBF0:USTF0",1773236290596,1.14477959,651.35,649.93,1.47475589]
["bitfinex-derivatives","BNBF0:USTF0",1773236313817,20.85379026,652.29,651.11,0.91949563]
["bitfinex-derivatives","BNBF0:USTF0",1773236336124,1.14477959,652.16,650.89,0.9081315]
["bitfinex-derivatives","BNBF0:USTF0",1773236369151,1.13743952,652.45,651.66,0.97921616]
["bitfinex-derivatives","BNBF0:USTF0",1773236402178,1.13743952,652.48,651.55,0.88478788]
["bitfinex-derivatives","BNBF0:USTF0",1773236429999,1.13743952,652.5,651.92,0.88475977]
["bitfinex-derivatives","BNBF0:USTF0",1773236440006,1.13743952,652.29,650.72,3.66581678]
["bitfinex-derivatives","BNBF0:USTF0",1773236473927,1.13743952,652.27,651.48,0.87151832]
["bitfinex-derivatives","BNBF0:USTF0",1773236500047,1.13743952,651.91,651.32,0.86234868]
["bitfinex-derivatives","BNBF0:USTF0",1773236509748,1.13743952,651.78,650.88,0.8628245]
["bitfinex-derivatives","BNBF0:USTF0",1773236536668,1.14462358,651.25,650.3,0.86051972]
["bitfinex-derivatives","BNBF0:USTF0",1773236570590,1.14462358,650.9,649.57,0.85486834]
["bitfinex-derivatives","BNBF0:USTF0",1773236580093,1.14462358,650.64,650.0,0.85486834]
["bitfinex-derivatives","BNBF0:USTF0",1773236607507,1.14462358,650.4,649.92,0.85717884]
["bitfinex-derivatives","BNBF0:USTF0",1773236659248,1.14462358,649.65,648.4,1.11050384]
["bitfinex-derivatives","BNBF0:USTF0",1773236717284,1.14016477,649.87,648.79,1.11391236]
["bitfinex-derivatives","BNBF0:USTF0",1773236742309,1.14016477,649.09,648.01,0.26832597]
["bitfinex-derivatives","BNBF0:USTF0",1773236828159,2.27487904,648.57,647.34,0.26857447]
["bitfinex-derivatives","BNBF0:USTF0",1773236868098,2.27487904,648.74,647.6,1.87158851]
["bitfinex-derivatives","BNBF0:USTF0",1773236902428,2.27487904,648.64,647.56,0.93370425]
["bitfinex-derivatives","BNBF0:USTF0",1773236911833,2.27487904,648.56,647.49,1.85236149]
["bitfinex-derivatives","BNBF0:USTF0",1773236938359,1.53055691,648.09,646.98,0.90254665]
["bitfinex-derivatives","BNBF0:USTF0",1773236962080,1.53055691,648.2,646.94,0.8996943]
["bitfinex-derivatives","BNBF0:USTF0",1773237000296,18.758376,648.72,647.94,1.88123958]
["bitfinex-derivatives","BNBF0:USTF0",1773237009309,2.29350865,648.57,647.59,0.90401844]
["bitfinex-derivatives","BNBF0:USTF0",1773237042035,0.26858795,648.41,647.57,0.91247116]
["bitfinex-derivatives","BNBF0:USTF0",1773237068052,2.29350865,647.32,645.34,1.84102508]
["bitfinex-derivatives","BNBF0:USTF0",1773237077360,1.13068945,646.68,644.22,1.12408309]
["bitfinex-derivatives","BNBF0:USTF0",1773237112991,1.13068945,646.41,645.78,0.91124295]
["bitfinex-derivatives","BNBF0:USTF0",1773237124905,1.13068945,646.13,645.37,0.91762725]
["bitfinex-derivatives","BNBF0:USTF0",1773237148731,19.43918036,646.89,646.04,1.82424964]
["bitfinex-derivatives","BNBF0:USTF0",1773237174644,0.26924461,646.69,645.83,0.88697893]
["bitfinex-derivatives","BNBF0:USTF0",1773237208667,0.26896888,647.36,646.45,1.80506079]
["bitfinex-derivatives","BNBF0:USTF0",1773237242986,2.29350865,647.1,646.04,0.88767777]
["bitfinex-derivatives","BNBF0:USTF0",1773237245487,2.29350865,647.01,645.85,1.81917918]
["bitfinex-derivatives","BNBF0:USTF0",1773237279713,2.29350865,646.88,645.68,0.9324089]
["bitfinex-derivatives","BNBF0:USTF0",1773237292624,2.29350865,646.64,645.75,0.93529932]
["bitfinex-derivatives","BNBF0:USTF0",1773237338348,2.29350865,646.44,645.03,1.46632671]
["bitfinex-derivatives","BNBF0:USTF0",1773237352354,1.1510999,645.6,643.81,13.17332747]
["bitfinex-derivatives","BNBF0:USTF0",1773237380274,1.1510999,646.38,645.11,0.87107026]
["bitfinex-derivatives","BNBF0:USTF0",1773237416207,18.77499447,646.48,645.68,0.87243317]
["bitfinex-derivatives","BNBF0:USTF0",1773237425908,0.26919983,646.75,645.89,0.8867052]
["bitfinex-derivatives","BNBF0:USTF0",1773237453624,0.26918941,646.8,646.2,1.83406224]
["bitfinex-derivatives","BNBF0:USTF0",1773237487643,0.26901358,647.35,646.57,1.84757282]
["bitfinex-derivatives","BNBF0:USTF0",1773237515266,1.54260453,646.93,646.29,0.90310748]
["bitfinex-derivatives","BNBF0:USTF0",1773237525071,1.1535544,646.87,645.96,0.87013824]
["bitfinex-derivatives","BNBF0:USTF0",1773237566797,2.29350865,647.3,646.28,0.94496951]
["bitfinex-derivatives","BNBF0:USTF0",1773237592507,1.5356924,647.22,646.55,0.8814564]
["bitfinex-derivatives","BNBF0:USTF0",1773237601619,1.5356924,647.33,646.63,0.88344296]
["bitfinex-derivatives","BNBF0:USTF0",1773237638042,0.26860038,648.32,647.3,1.14979036]
["bitfinex-derivatives","BNBF0:USTF0",1773237674178,20.82481155,649.9,648.22,1.14979036]
["bitfinex-derivatives","BNBF0:USTF0",1773237714807,1.5211783,648.68,647.4,0.88011782]
["bitfinex-derivatives","BNBF0:USTF0",1773237719617,1.5211783,648.6,646.91,0.89636782]
["bitfinex-derivatives","BNBF0:USTF0",1773237753443,0.26807586,649.75,648.37,1.1299392]
["bitfinex-derivatives","BNBF0:USTF0",1773237788661,0.26783859,650.59,649.2,1.94898548]
["bitfinex-derivatives","BNBF0:USTF0",1773237815877,3.80294575,650.25,648.23,0.94762776]
["bitfinex-derivatives","BNBF0:USTF0",1773237825888,3.80294575,650.22,648.38,1.92501381]
["bitfinex-derivatives","BNBF0:USTF0",1773237850909,1.15100479,648.82,648.14,0.89565789]
["bitfinex-derivatives","BNBF0:USTF0",1773237878226,1.15100479,649.01,648.19,0.90381346]
["bitfinex-derivatives","BNBF0:USTF0",1773237894945,1.15100479,648.54,647.69,1.14246972]
["bitfinex-derivatives","BNBF0:USTF0",1773237922765,1.53467305,648.99,648.18,0.90229143]
["bitfinex-derivatives","BNBF0:USTF0",1773237957486,1.1492588,648.99,648.5,0.9006975]
["bitfinex-derivatives","BNBF0:USTF0",1773237967192,0.26826598,649.08,648.51,0.8960466]
["bitfinex-derivatives","BNBF0:USTF0",1773237993616,1.14868671,648.81,647.98,0.89860552]
["bitfinex-derivatives","BNBF0:USTF0",1773238028641,1.14868671,648.45,647.73,0.89968403]
["bitfinex-derivatives","BNBF0:USTF0",1773238043255,1.14868671,648.62,647.87,0.89380733]
["bitfinex-derivatives","BNBF0:USTF0",1773238065768,1.14868671,648.48,647.93,0.89376011]
["bitfinex-derivatives","BNBF0:USTF0",1773238107115,1.15298047,647.34,646.13,0.26916859]
["bitfinex-derivatives","BNBF0:USTF0",1773238134140,0.97773333,647.02,645.49,0.26918525]
["bitfinex-derivatives","BNBF0:USTF0",1773238170763,0.90053031,647.37,646.18,2.29259098]
["bitfinex-derivatives","BNBF0:USTF0",1773238180574,0.90232837,647.14,645.69,3.76646401]
["bitfinex-derivatives","BNBF0:USTF0",1773238208190,0.95305376,647.09,645.63,3.76646401]
["bitfinex-derivatives","BNBF0:USTF0",1773238225398,0.97856067,646.85,645.52,3.76646401]
["bitfinex-derivatives","BNBF0:USTF0",1773238273037,0.95573723,645.74,642.65,3.76646401]
["bitfinex-derivatives","BNBF0:USTF0",1773238296153,0.97433557,645.65,643.73,3.76646401]
["bitfinex-derivatives","BNBF0:USTF0",1773238330074,0.92988139,645.87,644.97,0.86871756]
["bitfinex-derivatives","BNBF0:USTF0",1773238356377,1.15109801,645.73,645.22,0.87674251]
["bitfinex-derivatives","BNBF0:USTF0",1773238366385,0.96238905,645.54,644.31,0.87564164]
["bitfinex-derivatives","BNBF0:USTF0",1773238393806,0.96341423,645.82,644.24,3.76646401]
["bitfinex-derivatives","BNBF0:USTF0",1773238439551,1.15127509,646.06,644.85,2.30279824]
["bitfinex-derivatives","BNBF0:USTF0",1773238451759,0.91192518,646.11,645.02,2.30279824]
["bitfinex-derivatives","BNBF0:USTF0",1773238479280,0.26905206,647.19,646.36,0.94838142]
["bitfinex-derivatives","BNBF0:USTF0",1773238513410,0.26897719,647.26,646.78,0.94210348]
["bitfinex-derivatives","BNBF0:USTF0",1773238546932,1.1489454,646.93,646.04,0.91737129]
["bitfinex-derivatives","BNBF0:USTF0",1773238574257,1.1489454,647.14,646.58,0.90947353]
["bitfinex-derivatives","BNBF0:USTF0",1773238584266,1.1489454,646.97,646.34,0.9086701]
["bitfinex-derivatives","BNBF0:USTF0",1773238609788,18.94940677,647.24,646.38,0.90902515]
["bitfinex-derivatives","BNBF0:USTF0",1773238646310,0.26866674,648.07,647.37,0.88730515]
["bitfinex-derivatives","BNBF0:USTF0",1773238655820,0.26864082,648.14,647.08,0.87466109]
["bitfinex-derivatives","BNBF0:USTF0",1773238684446,30.14692009,648.43,648.05,0.88023796]
["bitfinex-derivatives","BNBF0:USTF0",1773238719472,1.14763789,648.66,648.06,0.87381274]
["bitfinex-derivatives","BNBF0:USTF0",1773238747783,0.26834356,648.8,648.11,1.14958154]
["bitfinex-derivatives","BNBF0:USTF0",1773238757589,0.26834356,648.8,648.26,0.87159363]
["bitfinex-derivatives","BNBF0:USTF0",1773238804329,1.41736221,649.08,648.55,0.87711049]
["bitfinex-derivatives","BNBF0:USTF0",1773238838470,0.26826495,649.08,648.64,0.87694947]
["bitfinex-derivatives","BNBF0:USTF0",1773238848675,0.26815229,649.23,648.41,0.87681191]
["bitfinex-derivatives","BNBF0:USTF0",1773238883198,0.26808825,649.42,648.83,0.87303603]
["bitfinex-derivatives","BNBF0:USTF0",1773238916227,1.14449686,649.23,648.41,1.14892929]
["bitfinex-derivatives","BNBF0:USTF0",1773239023002,11.11798963,649.19,648.49,1.02727231]
["bitfinex-derivatives","BNBF0:USTF0",1773239025306,11.11798963,649.19,648.62,1.1522935]
["bitfinex-derivatives","BNBF0:USTF0",1773239071944,11.38615845,649.19,648.75,1.85319622]
["bitfinex-derivatives","BNBF0:USTF0",1773239095256,1.13787337,648.68,647.58,1.53681732]
["bitfinex-derivatives","BNBF0:USTF0",1773239131076,0.92837657,648.08,646.89,0.26825875]
["bitfinex-derivatives","BNBF0:USTF0",1773239141377,1.13787337,648.44,647.23,1.52758761]
["bitfinex-derivatives","BNBF0:USTF0",1773239273177,0.26872172,647.93,646.94,1.15200898]
["bitfinex-derivatives","BNBF0:USTF0",1773239329713,11.12434164,648.17,647.32,1.15200898]
["bitfinex-derivatives","BNBF0:USTF0",1773239338824,0.26849262,648.44,647.74,0.87014601]
["bitfinex-derivatives","BNBF0:USTF0",1773239373948,2.28309077,650.41,648.55,1.13250033]
["bitfinex-derivatives","BNBF0:USTF0",1773239400065,0.2678922,649.88,649.21,0.873286]
["bitfinex-derivatives","BNBF0:USTF0",1773239411470,0.2678922,649.88,649.35,0.8883688]
["bitfinex-derivatives","BNBF0:USTF0",1773239439294,1.51400206,649.57,648.67,0.88399622]
["bitfinex-derivatives","BNBF0:USTF0",1773239474015,0.2678592,650.04,648.99,0.86951029]
["bitfinex-derivatives","BNBF0:USTF0",1773239500830,1.14703226,649.93,648.97,0.86930659]
["bitfinex-derivatives","BNBF0:USTF0",1773239510243,1.147764,649.35,648.41,0.87514107]
["bitfinex-derivatives","BNBF0:USTF0",1773239548562,0.26839012,648.76,647.7,0.86922489]
["bitfinex-derivatives","BNBF0:USTF0",1773239572789,1.40693423,648.81,648.25,0.87346456]
["bitfinex-derivatives","BNBF0:USTF0",1773239608210,0.26831356,648.91,648.45,0.8783749]
["bitfinex-derivatives","BNBF0:USTF0",1773239618012,0.26831356,648.91,648.25,0.87935275]
["bitfinex-derivatives","BNBF0:USTF0",1773239701277,1.15051839,648.34,647.65,1.14872101]
["bitfinex-derivatives","BNBF0:USTF0",1773239782034,0.26778706,650.19,649.29,1.12393926]
["bitfinex-derivatives","BNBF0:USTF0",1773239854582,0.26777161,650.24,649.39,1.12351832]
["bitfinex-derivatives","BNBF0:USTF0",1773239867496,0.26760173,650.66,649.85,1.00126429]
["bitfinex-derivatives","BNBF0:USTF0",1773239902619,0.26733038,651.76,650.53,1.88931497]
["bitfinex-derivatives","BNBF0:USTF0",1773239929451,1.52198515,651.17,650.56,0.89363761]
["bitfinex-derivatives","BNBF0:USTF0",1773239939149,1.1478121,651.08,650.55,0.89830214]
["bitfinex-derivatives","BNBF0:USTF0",1773239972875,1.1478121,650.53,649.58,0.88884963]
["bitfinex-derivatives","BNBF0:USTF0",1773239999402,1.13771278,650.26,649.17,1.98913137]
["bitfinex-derivatives","BNBF0:USTF0",1773240008610,1.13771278,650.27,649.58,0.8656279]
["bitfinex-derivatives","BNBF0:USTF0",1773240034718,1.13771278,649.99,649.36,0.87477202]
["bitfinex-derivatives","BNBF0:USTF0",1773240064941,1.13771278,649.63,648.84,1.12350347]
["bitfinex-derivatives","BNBF0:USTF0",1773240102676,1.13771278,649.78,649.07,0.86807435]
["bitfinex-derivatives","BNBF0:USTF0",1773240104477,1.13771278,649.76,649.15,0.86807435]
["bitfinex-derivatives","BNBF0:USTF0",1773240138511,1.14773418,649.43,648.82,0.87059403]
["bitfinex-derivatives","BNBF0:USTF0",1773240165826,1.14773418,649.64,649.1,0.87064178]
["bitfinex-derivatives","BNBF0:USTF0",1773240200045,1.14773418,649.61,648.89,0.93610115]
["bitfinex-derivatives","BNBF0:USTF0",1773240209950,0.26760997,650.64,649.91,0.93610115]
["bitfinex-derivatives","BNBF0:USTF0",1773240227665,0.26755441,650.83,649.88,0.89558294]
["bitfinex-derivatives","BNBF0:USTF0",1773240271597,1.52198515,650.7,649.85,0.9025912]
["bitfinex-derivatives","BNBF0:USTF0",1773240281198,1.52198515,650.57,649.87,0.90402683]
["bitfinex-derivatives","BNBF0:USTF0",1773240308216,1.52198515,650.6,649.91,0.90398816]
["bitfinex-derivatives","BNBF0:USTF0",1773240341052,0.26743721,650.98,650.28,0.86823125]
["bitfinex-derivatives","BNBF0:USTF0",1773240368177,1.52198515,651.55,650.37,0.86763691]
["bitfinex-derivatives","BNBF0:USTF0",1773240377681,1.52198515,651.0,649.97,0.87181483]
["bitfinex-derivatives","BNBF0:USTF0",1773240421524,1.52198515,650.04,648.78,1.11440968]
["bitfinex-derivatives","BNBF0:USTF0",1773240438334,1.52198515,649.98,648.45,0.88540163]
["bitfinex-derivatives","BNBF0:USTF0",1773240447340,1.52198515,650.45,648.81,0.88485923]
["bitfinex-derivatives","BNBF0:USTF0",1773240474356,1.52198515,650.48,649.23,0.88350369]
["bitfinex-derivatives","BNBF0:USTF0",1773240508373,1.52198515,649.78,648.89,0.88881978]
["bitfinex-derivatives","BNBF0:USTF0",1773240541805,1.52198515,650.3,649.23,1.11440968]
["bitfinex-derivatives","BNBF0:USTF0",1773240544108,1.52198515,650.38,649.34,0.88820597]
["bitfinex-derivatives","BNBF0:USTF0",1773240583942,0.26774998,650.2,649.77,0.88342552]
["bitfinex-derivatives","BNBF0:USTF0",1773240690943,1.52198515,650.06,649.19,1.14375224]
["bitfinex-derivatives","BNBF0:USTF0",1773240805225,1.52198515,649.9,648.95,1.14375224]
["bitfinex-derivatives","BNBF0:USTF0",1773240833847,1.14442387,649.71,648.66,1.13579538]
["bitfinex-derivatives","BNBF0:USTF0",1773240932321,1.14442387,649.88,649.0,1.13579538]
["bitfinex-derivatives","BNBF0:USTF0",1773241091944,1.15192503,649.8,648.97,0.94383712]
["bitfinex-derivatives","BNBF0:USTF0",1773241101757,0.26794479,649.89,649.1,1.87498981]
["bitfinex-derivatives","BNBF0:USTF0",1773241129879,1.53433957,649.68,648.97,0.89591457]
["bitfinex-derivatives","BNBF0:USTF0",1773241164400,1.53433957,649.47,648.66,0.89943416]
["bitfinex-derivatives","BNBF0:USTF0",1773241174009,1.53433957,649.34,648.34,0.89844852]
["bitfinex-derivatives","BNBF0:USTF0",1773241200332,1.13919131,649.24,648.32,0.89228123]
["bitfinex-derivatives","BNBF0:USTF0",1773241233166,1.13919131,649.77,648.68,0.88276877]
["bitfinex-derivatives","BNBF0:USTF0",1773241282206,1.53433957,649.83,648.82,1.13907449]
["bitfinex-derivatives","BNBF0:USTF0",1773241318139,1.14754191,649.16,648.25,1.13907449]
["bitfinex-derivatives","BNBF0:USTF0",1773241387386,1.13840014,647.97,646.47,0.2689086]
["bitfinex-derivatives","BNBF0:USTF0",1773241474152,1.13840014,648.08,647.22,1.14093376]
["bitfinex-derivatives","BNBF0:USTF0",1773241578223,1.13424059,647.81,646.28,1.14093376]
["bitfinex-derivatives","BNBF0:USTF0",1773241583525,1.13424059,647.65,646.14,0.26902606]
["bitfinex-derivatives","BNBF0:USTF0",1773241683813,1.13253583,647.27,646.38,1.13942965]
["bitfinex-derivatives","BNBF0:USTF0",1773241819844,0.2687487,647.84,647.27,0.9286433]
["bitfinex-derivatives","BNBF0:USTF0",1773241853974,1.8019066,647.84,646.93,1.15609883]
["bitfinex-derivatives","BNBF0:USTF0",1773241924126,1.14455211,647.45,646.48,1.15609883]
["bitfinex-derivatives","BNBF0:USTF0",1773241970258,11.23637416,646.78,645.74,1.15402789]
["bitfinex-derivatives","BNBF0:USTF0",1773242036713,1.14414225,646.13,645.12,1.15226264]
["bitfinex-derivatives","BNBF0:USTF0",1773242069838,0.26939676,646.29,645.48,1.15394212]
["bitfinex-derivatives","BNBF0:USTF0",1773242171412,1.14624238,646.05,645.19,1.15697266]
["bitfinex-derivatives","BNBF0:USTF0",1773242277285,0.26930607,646.57,645.74,1.15088142]
["bitfinex-derivatives","BNBF0:USTF0",1773242294201,1.14282214,646.33,645.16,1.15088142]
["bitfinex-derivatives","BNBF0:USTF0",1773242414293,0.26893666,647.32,646.72,1.15088142]
["bitfinex-derivatives","BNBF0:USTF0",1773242445112,0.26893666,647.32,646.75,1.15088142]
["bitfinex-derivatives","BNBF0:USTF0",1773242562323,1.14492298,647.02,646.0,1.15278769]
["bitfinex-derivatives","BNBF0:USTF0",1773242565126,1.14492298,646.98,645.86,1.15278769]
["bitfinex-derivatives","BNBF0:USTF0",1773242656790,0.26874662,647.84,647.26,1.15278769]
["bitfinex-derivatives","BNBF0:USTF0",1773242788385,1.14342889,648.08,647.12,1.14991526]
["bitfinex-derivatives","BNBF0:USTF0",1773242908616,71.61817562,647.99,647.0,1.14931021]
["bitfinex-derivatives","BNBF0:USTF0",1773242962157,1.13680856,647.32,646.31,1.14852996]
["bitfinex-derivatives","BNBF0:USTF0",1773243016105,1.13680856,646.04,644.53,0.26974862]
["bitfinex-derivatives","BNBF0:USTF0",1773243074250,1.1211438,644.41,643.12,0.27038156]
["bitfinex-derivatives","BNBF0:USTF0",1773243131297,2.27680029,643.31,641.6,0.27098372]
["bitfinex-derivatives","BNBF0:USTF0",1773243164128,0.91587238,643.02,641.6,0.27099849]
["bitfinex-derivatives","BNBF0:USTF0",1773243251809,0.27024194,644.26,643.44,1.15964468]
["bitfinex-derivatives","BNBF0:USTF0",1773243307157,0.26981659,645.31,644.21,1.14407992]
["bitfinex-derivatives","BNBF0:USTF0",1773243331184,1.13783875,644.97,643.97,1.15538569]
["bitfinex-derivatives","BNBF0:USTF0",1773243426255,0.26981659,645.31,644.65,1.15538569]
["bitfinex-derivatives","BNBF0:USTF0",1773243531328,0.26947395,646.08,645.24,1.15538569]
["bitfinex-derivatives","BNBF0:USTF0",1773243568857,1.13783875,645.74,644.86,1.15538569]
["bitfinex-derivatives","BNBF0:USTF0",1773243666031,11.15641239,645.75,645.22,1.15791734]
["bitfinex-derivatives","BNBF0:USTF0",1773243799546,1.14546072,645.94,645.24,1.1588163]
["bitfinex-derivatives","BNBF0:USTF0",1773243891614,0.89698167,645.11,644.17,0.26951986]
["bitfinex-derivatives","BNBF0:USTF0",1773243938550,1.14686395,645.19,644.24,1.54038544]
["bitfinex-derivatives","BNBF0:USTF0",1773243978181,0.26979672,645.38,644.54,1.54038544]
["bitfinex-derivatives","BNBF0:USTF0",1773244031520,0.91466873,644.81,643.97,0.27003853]
["bitfinex-derivatives","BNBF0:USTF0",1773244072654,1.14686395,644.9,643.87,1.54411057]
["bitfinex-derivatives","BNBF0:USTF0",1773244108780,1.14686395,644.67,643.58,1.54411057]
["bitfinex-derivatives","BNBF0:USTF0",1773244200355,11.44575388,644.74,643.75,1.54411057]
["bitfinex-derivatives","BNBF0:USTF0",1773244303239,0.2693561,646.46,645.38,1.54411057]
["bitfinex-derivatives","BNBF0:USTF0",1773244333358,1.14218661,646.12,645.19,1.54411057]
["bitfinex-derivatives","BNBF0:USTF0",1773244508792,1.15016898,646.18,645.24,2.317414]
["bitfinex-derivatives","BNBF0:USTF0",1773244553520,1.15016898,646.41,645.39,1.54411057]
["bitfinex-derivatives","BNBF0:USTF0",1773244656916,0.90336395,646.17,645.51,2.317414]
["bitfinex-derivatives","BNBF0:USTF0",1773244666424,1.15016898,646.38,645.51,2.317414]
["bitfinex-derivatives","BNBF0:USTF0",1773244973566,1.14932044,647.25,646.05,1.52928333]
["bitfinex-derivatives","BNBF0:USTF0",1773245036217,0.9085875,646.65,645.84,2.293925]
["bitfinex-derivatives","BNBF0:USTF0",1773245079451,1.14932044,646.4,644.83,0.26962531]
["bitfinex-derivatives","BNBF0:USTF0",1773245108571,0.95205889,646.41,644.83,4.09283364]
["bitfinex-derivatives","BNBF0:USTF0",1773245135092,1.13913188,647.1,645.93,1.14576729]
["bitfinex-derivatives","BNBF0:USTF0",1773245236554,0.26890756,647.48,646.34,1.53592855]
["bitfinex-derivatives","BNBF0:USTF0",1773245290794,0.94406225,646.73,645.35,3.82320833]
["bitfinex-derivatives","BNBF0:USTF0",1773245313708,11.09517133,647.05,646.18,1.15039376]
["bitfinex-derivatives","BNBF0:USTF0",1773245467300,1.1511519,647.46,646.57,1.53876322]
["bitfinex-derivatives","BNBF0:USTF0",1773245560562,1.14530449,646.55,645.31,1.54044998]
["bitfinex-derivatives","BNBF0:USTF0",1773245617309,1.14530449,646.99,646.04,1.54044998]
["bitfinex-derivatives","BNBF0:USTF0",1773245641722,2.30783383,648.08,646.96,0.92394702]
["bitfinex-derivatives","BNBF0:USTF0",1773245734591,1.50737589,648.62,647.53,10.80501987]
["bitfinex-derivatives","BNBF0:USTF0",1773245757617,1.14055984,648.08,646.66,1.52557309]
["bitfinex-derivatives","BNBF0:USTF0",1773245853582,1.14055984,647.98,647.07,1.52557309]
["bitfinex-derivatives","BNBF0:USTF0",1773245980102,1.15249997,648.0,647.07,10.95472619]
["bitfinex-derivatives","BNBF0:USTF0",1773246070267,1.15026652,647.12,646.27,1.52557309]
["bitfinex-derivatives","BNBF0:USTF0",1773246093190,1.15026652,647.15,646.28,1.52557309]
["bitfinex-derivatives","BNBF0:USTF0",1773246197979,1.15026652,648.52,646.91,1.14345515]
["bitfinex-derivatives","BNBF0:USTF0",1773246246209,2.04447802,647.5,646.4,2.2707457]
["bitfinex-derivatives","BNBF0:USTF0",1773246326761,1.15268455,647.95,646.99,1.14627704]
["bitfinex-derivatives","BNBF0:USTF0",1773246367300,1.15268455,647.62,646.71,1.52703167]
["bitfinex-derivatives","BNBF0:USTF0",1773246464369,1.1544343,647.94,647.32,1.14770446]
["bitfinex-derivatives","BNBF0:USTF0",1773246614377,1.15499559,647.9,647.17,1.14713969]
["bitfinex-derivatives","BNBF0:USTF0",1773246726563,1.15499559,648.94,648.03,1.14713969]
["bitfinex-derivatives","BNBF0:USTF0",1773246751784,0.26847294,648.58,647.53,1.13187766]
["bitfinex-derivatives","BNBF0:USTF0",1773246819132,1.51987158,647.51,646.68,0.26888263]
["bitfinex-derivatives","BNBF0:USTF0",1773246876366,10.81599629,648.93,648.0,1.13814991]
["bitfinex-derivatives","BNBF0:USTF0",1773246907390,0.26815023,649.43,648.57,1.13814991]
["bitfinex-derivatives","BNBF0:USTF0",1773247065011,0.26803457,649.71,648.54,1.13814991]
["bitfinex-derivatives","BNBF0:USTF0",1773247152198,1.15067672,648.87,648.11,1.13814991]
["bitfinex-derivatives","BNBF0:USTF0",1773247277299,1.14637214,649.03,648.08,1.137099]
["bitfinex-derivatives","BNBF0:USTF0",1773247322042,0.26817502,649.33,648.5,1.137099]
["bitfinex-derivatives","BNBF0:USTF0",1773247449133,0.26829908,649.02,648.09,1.51897928]
["bitfinex-derivatives","BNBF0:USTF0",1773247562409,1.15204767,649.08,648.17,1.51897928]
["bitfinex-derivatives","BNBF0:USTF0",1773247570418,1.15204767,649.15,648.11,1.51897928]
["bitfinex-derivatives","BNBF0:USTF0",1773247675396,1.15204767,649.95,649.1,1.13045098]
["bitfinex-derivatives","BNBF0:USTF0",1773247794986,1.15204767,649.47,648.49,1.13045098]
["bitfinex-derivatives","BNBF0:USTF0",1773247850223,0.26805005,649.51,648.71,1.13045098]
["bitfinex-derivatives","BNBF0:USTF0",1773247985241,1.15213105,649.63,648.88,1.51897928]
["bitfinex-derivatives","BNBF0:USTF0",1773248122150,0.26833321,648.85,647.91,7.68465396]
["bitfinex-derivatives","BNBF0:USTF0",1773248255171,1.15213105,648.52,647.61,1.14408361]
["bitfinex-derivatives","BNBF0:USTF0",1773248300321,1.15213105,648.37,647.66,1.14408361]
["bitfinex-derivatives","BNBF0:USTF0",1773248438938,0.26826702,649.03,647.98,1.51897928]
["bitfinex-derivatives","BNBF0:USTF0",1773248562336,0.26795511,649.87,648.72,1.51897928]
["bitfinex-derivatives","BNBF0:USTF0",1773248593264,0.26768716,650.57,649.21,1.12763524]
["bitfinex-derivatives","BNBF0:USTF0",1773248655114,1.51987158,651.82,650.62,1.12763524]
["bitfinex-derivatives","BNBF0:USTF0",1773248690043,2.55081723,651.78,650.67,0.9396207]
["bitfinex-derivatives","BNBF0:USTF0",1773248771998,1.52578237,651.57,650.57,1.13111905]
["bitfinex-derivatives","BNBF0:USTF0",1773248824437,1.52578237,651.53,650.53,2.26344678]
["bitfinex-derivatives","BNBF0:USTF0",1773249056936,0.26737865,651.13,650.46,1.1374269]
["bitfinex-derivatives","BNBF0:USTF0",1773249200165,1.14057615,650.82,650.15,1.13113149]
["bitfinex-derivatives","BNBF0:USTF0",1773249238795,0.26728624,651.51,650.68,0.94885784]
["bitfinex-derivatives","BNBF0:USTF0",1773249263117,1.14197696,650.64,649.73,11.03051795]
["bitfinex-derivatives","BNBF0:USTF0",1773249453765,0.26712723,651.76,650.64,7.58245819]
["bitfinex-derivatives","BNBF0:USTF0",1773249609285,0.26694691,652.23,651.27,7.44612789]
["bitfinex-derivatives","BNBF0:USTF0",1773249657925,0.26632381,653.96,652.05,0.97150232]
["bitfinex-derivatives","BNBF0:USTF0",1773249667435,0.26632381,653.96,652.01,7.48479898]
["bitfinex-derivatives","BNBF0:USTF0",1773249700655,3.80399617,653.78,652.13,1.1284122]
["bitfinex-derivatives","BNBF0:USTF0",1773249726677,3.80399617,653.64,651.68,0.9494025]
["bitfinex-derivatives","BNBF0:USTF0",1773249737382,3.80399617,653.69,651.75,1.1284122]
["bitfinex-derivatives","BNBF0:USTF0",1773249765189,3.80399617,653.3,651.96,0.96506445]
["bitfinex-derivatives","BNBF0:USTF0",1773249799916,0.26666871,652.8,652.3,0.94962374]
["bitfinex-derivatives","BNBF0:USTF0",1773249809728,0.26666871,652.8,652.08,0.95057545]
["bitfinex-derivatives","BNBF0:USTF0",1773249836848,0.26660231,653.09,652.22,0.93917074]
["bitfinex-derivatives","BNBF0:USTF0",1773249871986,0.26618936,654.45,653.04,1.00511234]
["bitfinex-derivatives","BNBF0:USTF0",1773249910516,0.2658589,654.94,653.86,1.12546846]
["bitfinex-derivatives","BNBF0:USTF0",1773249979570,1.12748448,655.04,653.87,1.10745506]
["bitfinex-derivatives","BNBF0:USTF0",1773250016395,3.80399617,657.3,655.45,1.80540295]
["bitfinex-derivatives","BNBF0:USTF0",1773250042610,68.93617503,657.36,654.57,1.79502039]
["bitfinex-derivatives","BNBF0:USTF0",1773250077035,3.80399617,656.4,654.82,1.83319151]
["bitfinex-derivatives","BNBF0:USTF0",1773250086439,3.80399617,656.55,654.88,1.83296039]
["bitfinex-derivatives","BNBF0:USTF0",1773250112556,2.25618865,655.94,654.46,1.76956994]
["bitfinex-derivatives","BNBF0:USTF0",1773250146087,3.80399617,656.16,654.73,1.79074794]
["bitfinex-derivatives","BNBF0:USTF0",1773250165205,2.27905597,655.38,654.24,1.79396658]
["bitfinex-derivatives","BNBF0:USTF0",1773250183115,2.27905597,655.61,654.45,1.78770989]
["bitfinex-derivatives","BNBF0:USTF0",1773250220451,2.28529567,655.4,654.67,0.94153142]
["bitfinex-derivatives","BNBF0:USTF0",1773250247475,2.28529567,655.92,654.87,0.92005776]
["bitfinex-derivatives","BNBF0:USTF0",1773250257578,2.28529567,655.96,654.87,0.92813721]
["bitfinex-derivatives","BNBF0:USTF0",1773250285803,2.28529567,655.41,653.74,1.11635084]
["bitfinex-derivatives","BNBF0:USTF0",1773250321925,0.265992,654.65,654.05,0.91383528]
["bitfinex-derivatives","BNBF0:USTF0",1773250342944,0.2656955,655.36,654.34,0.93585123]
["bitfinex-derivatives","BNBF0:USTF0",1773250358459,0.2656955,655.36,653.93,0.91356493]
["bitfinex-derivatives","BNBF0:USTF0",1773250434730,1.52193583,654.2,653.04,1.12483482]
["bitfinex-derivatives","BNBF0:USTF0",1773250535694,0.26622907,653.98,653.16,1.1272135]
["bitfinex-derivatives","BNBF0:USTF0",1773250537700,0.26622907,653.98,653.26,0.90615442]
["bitfinex-derivatives","BNBF0:USTF0",1773250572222,2.28763201,653.75,652.26,1.1272135]
["bitfinex-derivatives","BNBF0:USTF0",1773250618353,3.80483958,652.76,650.62,0.26720825]
["bitfinex-derivatives","BNBF0:USTF0",1773250646384,1.49409111,651.34,649.82,0.26749375]
["bitfinex-derivatives","BNBF0:USTF0",1773250702335,1.49409111,650.99,649.86,1.13143568]
["bitfinex-derivatives","BNBF0:USTF0",1773250729651,2.27175184,651.56,650.47,0.94679006]
["bitfinex-derivatives","BNBF0:USTF0",1773250769372,3.80483958,653.23,651.13,0.96540151]
["bitfinex-derivatives","BNBF0:USTF0",1773250779086,0.26688242,652.0,651.42,0.9791961]
["bitfinex-derivatives","BNBF0:USTF0",1773250805902,3.76840677,653.21,651.54,1.12126512]
["bitfinex-derivatives","BNBF0:USTF0",1773250840033,3.76840677,653.79,651.93,0.95809892]
["bitfinex-derivatives","BNBF0:USTF0",1773250869269,3.76840677,653.6,652.11,0.95789012]
["bitfinex-derivatives","BNBF0:USTF0",1773250876974,3.76840677,653.52,652.08,0.95853991]
["bitfinex-derivatives","BNBF0:USTF0",1773250910915,3.76840677,654.07,652.42,0.96914686]
["bitfinex-derivatives","BNBF0:USTF0",1773250937734,3.76840677,653.05,651.05,0.9641543]
["bitfinex-derivatives","BNBF0:USTF0",1773250947649,3.76840677,653.21,650.86,0.95611249]
["bitfinex-derivatives","BNBF0:USTF0",1773250978078,3.76840677,652.68,651.32,0.97148514]
["bitfinex-derivatives","BNBF0:USTF0",1773251076136,0.26689061,652.39,651.47,1.13132963]
["bitfinex-derivatives","BNBF0:USTF0",1773251144282,0.26667995,652.87,652.07,1.12509458]
["bitfinex-derivatives","BNBF0:USTF0",1773251182021,0.26667995,652.87,651.86,0.98031731]
["bitfinex-derivatives","BNBF0:USTF0",1773251191823,0.26667995,652.87,652.17,0.95310177]
["bitfinex-derivatives","BNBF0:USTF0",1773251227645,0.26667995,652.87,652.11,0.97466068]
["bitfinex-derivatives","BNBF0:USTF0",1773251254871,0.26667995,652.87,652.08,0.94491395]
["bitfinex-derivatives","BNBF0:USTF0",1773251264974,2.28223818,652.62,651.62,0.95120201]
["bitfinex-derivatives","BNBF0:USTF0",1773251291892,0.26692848,652.39,651.44,0.94174565]
["bitfinex-derivatives","BNBF0:USTF0",1773251318218,3.81256957,653.07,651.41,0.95794611]
["bitfinex-derivatives","BNBF0:USTF0",1773251337340,2.28382498,652.49,651.41,0.9589452]
["bitfinex-derivatives","BNBF0:USTF0",1773251364362,2.28382498,652.35,651.29,0.94957131]
["bitfinex-derivatives","BNBF0:USTF0",1773251398876,2.28382498,652.44,651.61,0.9378881]
["bitfinex-derivatives","BNBF0:USTF0",1773251426398,2.28382498,652.58,651.32,1.13824416]
["bitfinex-derivatives","BNBF0:USTF0",1773251435808,2.28382498,652.78,651.55,0.93676593]
["bitfinex-derivatives","BNBF0:USTF0",1773251470326,2.28382498,652.67,651.62,0.93911584]
["bitfinex-derivatives","BNBF0:USTF0",1773251485143,2.28382498,652.51,651.55,0.94025716]
["bitfinex-derivatives","BNBF0:USTF0",1773251533774,0.26667075,652.97,652.34,0.93603632]
["bitfinex-derivatives","BNBF0:USTF0",1773251543578,0.2665676,653.27,652.32,0.94606549]
["bitfinex-derivatives","BNBF0:USTF0",1773251571510,0.2665676,653.27,652.58,0.94933712]
["bitfinex-derivatives","BNBF0:USTF0",1773251606227,2.28382498,653.01,651.78,1.1380794]
["bitfinex-derivatives","BNBF0:USTF0",1773251633448,2.28382498,653.14,652.01,0.92146899]
["bitfinex-derivatives","BNBF0:USTF0",1773251642864,2.28382498,652.79,651.68,0.92294926]
["bitfinex-derivatives","BNBF0:USTF0",1773251658972,2.28382498,652.76,651.72,0.9247235]
["bitfinex-derivatives","BNBF0:USTF0",1773251702904,2.28382498,652.12,651.27,0.9263382]
["bitfinex-derivatives","BNBF0:USTF0",1773251712112,2.28382498,652.34,651.24,0.92271922]
["bitfinex-derivatives","BNBF0:USTF0",1773251746835,0.26723903,651.59,650.73,1.1380794]
["bitfinex-derivatives","BNBF0:USTF0",1773251774360,0.2671057,651.84,651.13,2.063188]
["bitfinex-derivatives","BNBF0:USTF0",1773251783467,0.26703294,652.03,651.16,0.92243716]
["bitfinex-derivatives","BNBF0:USTF0",1773251815687,2.28627614,652.35,651.31,0.9243888]
["bitfinex-derivatives","BNBF0:USTF0",1773251853707,2.28627614,652.34,651.41,0.92532939]
["bitfinex-derivatives","BNBF0:USTF0",1773251884734,2.28627614,652.59,651.14,2.28100707]
["bitfinex-derivatives","BNBF0:USTF0",1773251886833,2.28627614,652.7,651.59,0.93469119]
["bitfinex-derivatives","BNBF0:USTF0",1773251922162,2.28627614,652.45,651.6,0.93125479]
["bitfinex-derivatives","BNBF0:USTF0",1773251949985,2.28627614,652.75,651.74,0.92955456]
["bitfinex-derivatives","BNBF0:USTF0",1773251983902,2.28627614,652.59,651.68,0.93898115]
["bitfinex-derivatives","BNBF0:USTF0",1773251993910,2.28627614,652.59,651.68,0.93826333]
["bitfinex-derivatives","BNBF0:USTF0",1773252018524,0.26682103,652.5,651.98,0.9369287]
["bitfinex-derivatives","BNBF0:USTF0",1773252055654,0.26669017,653.09,652.16,0.96568406]
["bitfinex-derivatives","BNBF0:USTF0",1773252065564,0.26669017,653.09,651.66,0.96446774]
["bitfinex-derivatives","BNBF0:USTF0",1773252092288,0.26669017,653.09,652.0,0.95783451]
["bitfinex-derivatives","BNBF0:USTF0",1773252126205,0.26669017,653.09,651.67,0.95903498]
["bitfinex-derivatives","BNBF0:USTF0",1773252153927,2.28659285,652.7,651.89,0.94278592]
["bitfinex-derivatives","BNBF0:USTF0",1773252163437,2.28659285,652.69,651.89,0.94169852]
["bitfinex-derivatives","BNBF0:USTF0",1773252197465,2.28659285,652.96,651.99,0.93784136]
["bitfinex-derivatives","BNBF0:USTF0",1773252218981,2.28659285,653.57,652.54,0.93433696]
["bitfinex-derivatives","BNBF0:USTF0",1773252233794,0.26652064,653.37,652.54,0.9244365]
["bitfinex-derivatives","BNBF0:USTF0",1773252268508,0.26652064,653.37,652.82,0.93622884]
["bitfinex-derivatives","BNBF0:USTF0",1773252397196,1.5266412,653.18,652.46,1.14623]
["bitfinex-derivatives","BNBF0:USTF0",1773252543497,1.5266412,653.05,652.02,1.14087284]
["bitfinex-derivatives","BNBF0:USTF0",1773252550199,1.5266412,652.81,651.87,1.14087284]
["bitfinex-derivatives","BNBF0:USTF0",1773252682209,0.26693155,652.26,651.25,1.14475924]
["bitfinex-derivatives","BNBF0:USTF0",1773252773978,0.26672594,652.74,651.87,1.1436994]
["bitfinex-derivatives","BNBF0:USTF0",1773252951238,1.5266412,653.5,652.57,1.1436994]
["bitfinex-derivatives","BNBF0:USTF0",1773253005397,1.5266412,653.39,652.58,1.14366755]
["bitfinex-derivatives","BNBF0:USTF0",1773253125182,0.26644208,653.42,652.36,1.1445268]
["bitfinex-derivatives","BNBF0:USTF0",1773253228261,0.26617715,654.48,653.12,0.97977964]
["bitfinex-derivatives","BNBF0:USTF0",1773253237867,0.26617715,654.48,653.11,0.97884558]
["bitfinex-derivatives","BNBF0:USTF0",1773253264485,2.28677116,653.84,653.0,0.96377097]
["bitfinex-derivatives","BNBF0:USTF0",1773253282799,0.26617715,654.48,653.44,0.92534911]
["bitfinex-derivatives","BNBF0:USTF0",1773253307315,0.26591985,654.88,653.67,0.92576168]
["bitfinex-derivatives","BNBF0:USTF0",1773253333336,2.28677116,654.65,653.65,0.92959474]
["bitfinex-derivatives","BNBF0:USTF0",1773253368267,2.28677116,654.32,653.0,2.05360628]
["bitfinex-derivatives","BNBF0:USTF0",1773253394383,2.28677116,653.89,652.84,0.93159035]
["bitfinex-derivatives","BNBF0:USTF0",1773253404089,2.28677116,653.75,652.54,0.93058553]
["bitfinex-derivatives","BNBF0:USTF0",1773253438523,2.28677116,653.64,652.8,0.93304765]
["bitfinex-derivatives","BNBF0:USTF0",1773253470653,2.28677116,653.55,652.72,0.93611993]
["bitfinex-derivatives","BNBF0:USTF0",1773253500476,0.26651758,653.25,652.73,0.93349021]
["bitfinex-derivatives","BNBF0:USTF0",1773253502575,0.26651758,653.25,652.61,0.93612059]
["bitfinex-derivatives","BNBF0:USTF0",1773253537210,0.26636866,653.57,652.85,0.93864942]
["bitfinex-derivatives","BNBF0:USTF0",1773253572740,0.26633808,653.69,653.2,0.94333135]
["bitfinex-derivatives","BNBF0:USTF0",1773253600760,0.26633808,653.69,653.14,0.93360225]
["bitfinex-derivatives","BNBF0:USTF0",1773253611170,0.26633808,653.69,652.9,1.52095094]
["bitfinex-derivatives","BNBF0:USTF0",1773253644689,0.26622296,653.94,653.2,0.93106136]
["bitfinex-derivatives","BNBF0:USTF0",1773253671805,2.28567054,653.34,652.12,0.94732872]
["bitfinex-derivatives","BNBF0:USTF0",1773253684618,1.131631,653.43,652.1,0.26664317]
["bitfinex-derivatives","BNBF0:USTF0",1773253767587,2.28567054,653.27,651.58,0.90708959]
["bitfinex-derivatives","BNBF0:USTF0",1773253802215,2.28567054,653.44,652.32,0.93280525]
["bitfinex-derivatives","BNBF0:USTF0",1773253811922,2.28567054,653.45,652.34,0.9340833]
["bitfinex-derivatives","BNBF0:USTF0",1773253839840,0.26666156,652.95,652.3,0.93831596]
["bitfinex-derivatives","BNBF0:USTF0",1773253870382,0.26657883,653.12,652.45,0.94169859]
["bitfinex-derivatives","BNBF0:USTF0",1773253910497,0.26650431,653.28,652.56,0.93673859]
["bitfinex-derivatives","BNBF0:USTF0",1773253912999,0.26650431,653.28,652.67,0.93671976]
["bitfinex-derivatives","BNBF0:USTF0",1773253948822,0.26649105,653.33,652.78,0.95347823]
["bitfinex-derivatives","BNBF0:USTF0",1773253976539,2.29614668,653.14,651.97,0.92209841]
["bitfinex-derivatives","BNBF0:USTF0",1773254032484,2.29614668,653.04,652.12,0.92292805]
["bitfinex-derivatives","BNBF0:USTF0",1773254042096,2.29614668,653.22,652.14,0.92219619]
["bitfinex-derivatives","BNBF0:USTF0",1773254083824,0.26640944,653.43,652.6,0.92742253]
["bitfinex-derivatives","BNBF0:USTF0",1773254104139,0.26640944,653.43,652.84,0.9344042]
["bitfinex-derivatives","BNBF0:USTF0",1773254142673,1.52260114,653.44,651.76,3.81713325]
["bitfinex-derivatives","BNBF0:USTF0",1773254189205,2.29614668,653.39,652.59,0.93065025]
["bitfinex-derivatives","BNBF0:USTF0",1773254224132,0.26650431,653.23,652.71,0.92758641]
["bitfinex-derivatives","BNBF0:USTF0",1773254251155,0.26650431,653.23,652.63,0.93307554]
["bitfinex-derivatives","BNBF0:USTF0",1773254260264,0.26650431,653.23,652.6,0.93313669]
["bitfinex-derivatives","BNBF0:USTF0",1773254304201,2.29614668,653.65,652.81,0.93835346]
["bitfinex-derivatives","BNBF0:USTF0",1773254320818,0.26647676,653.38,652.68,0.93975277]
["bitfinex-derivatives","BNBF0:USTF0",1773254330723,0.26647676,653.38,652.69,0.941361]
["bitfinex-derivatives","BNBF0:USTF0",1773254390172,1.52828616,652.52,650.85,0.26708008]
["bitfinex-derivatives","BNBF0:USTF0",1773254447813,3.81046023,652.8,651.26,0.92432702]
["bitfinex-derivatives","BNBF0:USTF0",1773254482639,2.28263149,652.92,651.72,0.920996]
["bitfinex-derivatives","BNBF0:USTF0",1773254509950,2.28263149,652.48,651.6,0.92739777]
["bitfinex-derivatives","BNBF0:USTF0",1773254524658,0.26702987,652.07,651.16,0.92014606]
["bitfinex-derivatives","BNBF0:USTF0",1773254583196,0.26702987,652.07,651.39,1.1485274]
["bitfinex-derivatives","BNBF0:USTF0",1773254628646,0.26702987,652.07,650.98,0.9247296]
["bitfinex-derivatives","BNBF0:USTF0",1773254638852,1.51465537,651.66,650.41,1.1485274]
["bitfinex-derivatives","BNBF0:USTF0",1773254729010,0.26720415,651.57,650.75,1.1485274]
["bitfinex-derivatives","BNBF0:USTF0",1773254801559,0.26694179,652.22,651.53,0.96571991]
["bitfinex-derivatives","BNBF0:USTF0",1773254811967,0.26694179,652.22,651.53,0.96677595]
["bitfinex-derivatives","BNBF0:USTF0",1773254839289,0.26694179,652.22,651.46,0.97543117]
["bitfinex-derivatives","BNBF0:USTF0",1773254895126,0.26694179,652.22,651.4,1.1485274]
["bitfinex-derivatives","BNBF0:USTF0",1773254980990,0.26683842,652.4,651.88,0.92750868]
["bitfinex-derivatives","BNBF0:USTF0",1773254990395,0.26683842,652.4,651.89,0.92489399]
["bitfinex-derivatives","BNBF0:USTF0",1773255025416,0.26642984,653.7,652.47,0.87924239]
["bitfinex-derivatives","BNBF0:USTF0",1773255079563,0.26642984,653.7,652.68,1.12173416]
["bitfinex-derivatives","BNBF0:USTF0",1773255227175,1.51522981,653.4,652.39,1.13571276]
["bitfinex-derivatives","BNBF0:USTF0",1773255242488,1.51522981,653.31,652.56,1.13571276]
["bitfinex-derivatives","BNBF0:USTF0",1773255330456,0.26615679,654.2,653.3,0.96528671]
["bitfinex-derivatives","BNBF0:USTF0",1773255363387,0.26621991,653.69,653.31,0.9561633]
["bitfinex-derivatives","BNBF0:USTF0",1773255390216,0.26621991,653.69,652.7,0.93680255]
["bitfinex-derivatives","BNBF0:USTF0",1773255399728,0.2664227,653.57,652.69,0.93404555]
["bitfinex-derivatives","BNBF0:USTF0",1773255434252,2.28967491,653.49,652.57,0.91992459]
["bitfinex-derivatives","BNBF0:USTF0",1773255546254,1.52337891,653.46,652.61,1.13977143]
["bitfinex-derivatives","BNBF0:USTF0",1773255612400,0.26641454,653.59,652.78,1.13977143]
["bitfinex-derivatives","BNBF0:USTF0",1773255725382,1.52337891,653.43,652.55,1.14698456]
["bitfinex-derivatives","BNBF0:USTF0",1773255889216,1.52337891,653.03,652.23,1.14116039]
["bitfinex-derivatives","BNBF0:USTF0",1773255941455,1.14157864,652.54,651.78,1.14539987]
["bitfinex-derivatives","BNBF0:USTF0",1773256036621,0.26660436,653.1,652.2,0.94510669]
["bitfinex-derivatives","BNBF0:USTF0",1773256070662,2.28967491,653.32,652.47,0.9563484]
["bitfinex-derivatives","BNBF0:USTF0",1773256104885,0.2666207,653.07,652.27,1.14539987]
["bitfinex-derivatives","BNBF0:USTF0",1773256107192,0.2666207,653.07,652.37,0.9534977]
["bitfinex-derivatives","BNBF0:USTF0",1773256154431,2.28967491,652.96,652.04,0.93328931]
["bitfinex-derivatives","BNBF0:USTF0",1773256169438,2.28967491,652.77,651.81,0.93288752]
["bitfinex-derivatives","BNBF0:USTF0",1773256204359,2.28967491,652.7,651.85,0.93959356]
["bitfinex-derivatives","BNBF0:USTF0",1773256213559,2.28967491,652.59,651.88,0.93892254]
["bitfinex-derivatives","BNBF0:USTF0",1773256241271,2.28967491,652.96,652.04,0.93241081]
["bitfinex-derivatives","BNBF0:USTF0",1773256276498,0.26670754,652.77,652.08,0.93245993]
["bitfinex-derivatives","BNBF0:USTF0",1773256286403,0.26670754,652.77,652.09,0.93288346]
["bitfinex-derivatives","BNBF0:USTF0",1773256320928,0.26659517,653.02,652.23,1.14752471]
["bitfinex-derivatives","BNBF0:USTF0",1773256347149,0.26659517,653.02,651.69,0.96984538]
["bitfinex-derivatives","BNBF0:USTF0",1773256375268,2.26257312,652.53,651.24,0.94154146]
["bitfinex-derivatives","BNBF0:USTF0",1773256385073,2.26257312,652.43,651.47,0.94303143]
["bitfinex-derivatives","BNBF0:USTF0",1773256420112,2.26257312,652.23,651.47,0.94384966]
["bitfinex-derivatives","BNBF0:USTF0",1773256448429,2.26257312,652.58,651.62,0.93200827]
["bitfinex-derivatives","BNBF0:USTF0",1773256458229,2.26257312,652.53,651.62,0.93023376]
["bitfinex-derivatives","BNBF0:USTF0",1773256489058,2.26257312,652.58,651.68,0.92841445]
["bitfinex-derivatives","BNBF0:USTF0",1773256520889,0.26695817,652.17,651.59,0.92811648]
["bitfinex-derivatives","BNBF0:USTF0",1773256644975,1.5226222,652.19,651.47,1.14606376]
["bitfinex-derivatives","BNBF0:USTF0",1773256652279,1.5226222,651.96,651.19,1.14606376]
["bitfinex-derivatives","BNBF0:USTF0",1773256864149,0.26690903,652.33,651.59,1.14604012]
["bitfinex-derivatives","BNBF0:USTF0",1773257105204,0.2668241,652.61,651.52,1.14456318]
["bitfinex-derivatives","BNBF0:USTF0",1773257290164,1.14515538,652.31,651.65,1.14427645]
["bitfinex-derivatives","BNBF0:USTF0",1773257342409,1.14857439,652.03,651.31,1.14524278]
["bitfinex-derivatives","BNBF0:USTF0",1773257527163,0.26688652,652.68,651.69,1.14524278]
["bitfinex-derivatives","BNBF0:USTF0",1773257683787,0.26625148,653.99,653.01,1.14256526]
["bitfinex-derivatives","BNBF0:USTF0",1773257724506,0.26611201,654.36,653.37,1.14256526]
["bitfinex-derivatives","BNBF0:USTF0",1773257848301,1.14460491,653.96,653.17,1.14240949]
["bitfinex-derivatives","BNBF0:USTF0",1773258010350,1.14662619,653.6,652.92,1.14517528]
["bitfinex-derivatives","BNBF0:USTF0",1773258213581,1.14736474,653.41,652.82,1.14633375]
["bitfinex-derivatives","BNBF0:USTF0",1773258387319,1.14356412,653.41,652.66,1.14374088]
["bitfinex-derivatives","BNBF0:USTF0",1773258467183,1.14115212,653.66,653.02,1.14034488]
["bitfinex-derivatives","BNBF0:USTF0",1773258681148,1.14358857,653.73,653.0,1.14034777]
["bitfinex-derivatives","BNBF0:USTF0",1773258766201,1.14358857,653.61,652.95,1.14034777]
["bitfinex-derivatives","BNBF0:USTF0",1773259023585,1.1459097,653.28,652.48,0.26649411]
["bitfinex-derivatives","BNBF0:USTF0",1773259198131,1.1440512,653.64,652.91,1.1390255]
["bitfinex-derivatives","BNBF0:USTF0",1773259361953,1.1465158,652.83,652.15,1.1435273]
["bitfinex-derivatives","BNBF0:USTF0",1773259477448,1.14494507,652.84,652.06,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1773259609152,1.14494507,652.79,652.18,1.1424192]
["bitfinex-derivatives","BNBF0:USTF0",1773259895277,1.1458251,652.4,651.68,1.412099]
["bitfinex-derivatives","BNBF0:USTF0",1773260168394,0.26672594,652.84,651.67,0.26677603]
["bitfinex-derivatives","BNBF0:USTF0",1773260206333,1.1430524,652.74,652.09,1.1405075]
["bitfinex-derivatives","BNBF0:USTF0",1773260436315,1.14327708,652.91,652.06,1.14685886]
["bitfinex-derivatives","BNBF0:USTF0",1773260659104,1.14245917,652.83,652.03,1.14663478]
["bitfinex-derivatives","BNBF0:USTF0",1773260764370,1.14285856,652.45,651.47,1.1467283]
["bitfinex-derivatives","BNBF0:USTF0",1773260907284,1.14297867,652.29,651.67,1.14724767]
["bitfinex-derivatives","BNBF0:USTF0",1773261202022,1.1447942,652.23,651.37,0.26694793]
["bitfinex-derivatives","BNBF0:USTF0",1773261278173,1.1447942,652.37,651.8,1.1494654]
["bitfinex-derivatives","BNBF0:USTF0",1773261455296,1.1412994,652.59,651.87,1.1439767]
["bitfinex-derivatives","BNBF0:USTF0",1773261746321,1.1451876,653.16,652.48,1.1461315]
["bitfinex-derivatives","BNBF0:USTF0",1773261959290,1.1438211,653.11,652.47,1.1455103]
["bitfinex-derivatives","BNBF0:USTF0",1773262041448,1.1438211,653.1,652.45,1.1455103]
["bitfinex-derivatives","BNBF0:USTF0",1773262364218,1.1464174,653.07,652.39,1.1456477]
["bitfinex-derivatives","BNBF0:USTF0",1773262503433,1.1462391,653.23,652.48,1.1454055]
["bitfinex-derivatives","BNBF0:USTF0",1773262723106,1.1462391,653.35,652.54,1.1454055]
["bitfinex-derivatives","BNBF0:USTF0",1773262765134,1.1462391,653.53,652.66,1.1454055]
["bitfinex-derivatives","BNBF0:USTF0",1773262859105,1.1462391,653.73,652.73,1.1454055]
["bitfinex-derivatives","BNBF0:USTF0",1773263108700,0.26616798,654.25,653.05,1.1450602]
["bitfinex-derivatives","BNBF0:USTF0",1773263322477,1.1446654,653.75,653.2,1.1450602]
["bitfinex-derivatives","BNBF0:USTF0",1773263412355,1.1420791,653.75,652.97,1.1375268]
["bitfinex-derivatives","BNBF0:USTF0",1773263598502,0.26667484,653.5,651.67,0.97162894]
["bitfinex-derivatives","BNBF0:USTF0",1773263626020,0.26667484,653.5,651.89,1.0136226]
["bitfinex-derivatives","BNBF0:USTF0",1773263635721,2.2816673,652.87,652.05,0.95751849]
["bitfinex-derivatives","BNBF0:USTF0",1773263670254,2.2816673,653.01,652.16,0.95031312]
["bitfinex-derivatives","BNBF0:USTF0",1773263697171,2.2816673,652.95,652.29,0.95476685]
["bitfinex-derivatives","BNBF0:USTF0",1773263724589,2.2816673,652.91,652.2,0.92884719]
["bitfinex-derivatives","BNBF0:USTF0",1773263733897,2.2816673,652.88,652.18,0.9287753]
["bitfinex-derivatives","BNBF0:USTF0",1773263768231,2.2816673,653.01,652.18,0.92921908]
["bitfinex-derivatives","BNBF0:USTF0",1773263803057,0.26660027,653.1,652.53,0.92846165]
["bitfinex-derivatives","BNBF0:USTF0",1773263805456,0.26660027,653.1,652.41,0.92713055]
["bitfinex-derivatives","BNBF0:USTF0",1773263840290,0.26656351,653.12,652.49,0.92784244]
["bitfinex-derivatives","BNBF0:USTF0",1773263868210,0.26653697,653.22,652.65,0.9287403]
["bitfinex-derivatives","BNBF0:USTF0",1773263902544,0.26649717,653.31,652.68,0.92883022]
["bitfinex-derivatives","BNBF0:USTF0",1773263927964,0.26649717,653.31,652.71,0.92892285]
["bitfinex-derivatives","BNBF0:USTF0",1773263939673,0.26649717,653.31,652.59,1.1447426]
["bitfinex-derivatives","BNBF0:USTF0",1773263974206,0.26649717,653.31,652.62,0.92851804]
["bitfinex-derivatives","BNBF0:USTF0",1773263984112,0.26649717,653.31,652.62,0.92837362]
["bitfinex-derivatives","BNBF0:USTF0",1773264105321,1.1467998,652.8,652.23,1.1447426]
["bitfinex-derivatives","BNBF0:USTF0",1773264385265,1.1464779,653.07,652.42,1.1446314]
["bitfinex-derivatives","BNBF0:USTF0",1773264639269,1.1464779,653.22,652.34,1.1446314]
["bitfinex-derivatives","BNBF0:USTF0",1773264776280,1.1444486,653.39,652.77,1.1432028]
["bitfinex-derivatives","BNBF0:USTF0",1773264918712,1.1469929,653.69,653.1,1.1412343]
["bitfinex-derivatives","BNBF0:USTF0",1773265077534,1.1474577,653.94,653.33,1.1455238]
["bitfinex-derivatives","BNBF0:USTF0",1773265173615,1.1449443,653.79,653.13,1.1413248]
["bitfinex-derivatives","BNBF0:USTF0",1773265335152,1.14241068,653.94,653.12,1.1413248]
["bitfinex-derivatives","BNBF0:USTF0",1773265648820,0.26632891,653.89,652.57,0.26643596]
["bitfinex-derivatives","BNBF0:USTF0",1773265949255,1.14593776,654.47,653.65,1.14538941]
["bitfinex-derivatives","BNBF0:USTF0",1773266007485,9.85364057,654.64,654.01,1.14538941]
["bitfinex-derivatives","BNBF0:USTF0",1773266216241,1.14186176,654.37,653.77,1.13840774]
["bitfinex-derivatives","BNBF0:USTF0",1773266416469,1.14083046,654.58,653.66,1.5294169]
["bitfinex-derivatives","BNBF0:USTF0",1773266587519,1.13761034,654.75,654.16,1.12908728]
["bitfinex-derivatives","BNBF0:USTF0",1773266632258,1.14224848,654.57,653.92,1.13701725]
["bitfinex-derivatives","BNBF0:USTF0",1773266767277,1.13867468,655.1,654.31,1.13193708]
["bitfinex-derivatives","BNBF0:USTF0",1773267084405,1.14570663,654.68,654.06,1.13960822]
["bitfinex-derivatives","BNBF0:USTF0",1773267149357,9.94158522,655.15,654.4,1.13769159]
["bitfinex-derivatives","BNBF0:USTF0",1773267206702,0.26526412,656.42,655.43,0.93625636]
["bitfinex-derivatives","BNBF0:USTF0",1773267240325,3.81902212,657.07,655.36,0.97266529]
["bitfinex-derivatives","BNBF0:USTF0",1773267249825,3.81902212,656.89,654.89,0.96957903]
["bitfinex-derivatives","BNBF0:USTF0",1773267277853,10.02411584,656.37,655.15,1.51947762]
["bitfinex-derivatives","BNBF0:USTF0",1773267313079,2.25078836,656.25,655.38,0.94129562]
["bitfinex-derivatives","BNBF0:USTF0",1773267339993,2.25078836,656.21,655.37,0.94503237]
["bitfinex-derivatives","BNBF0:USTF0",1773267370425,2.25078836,655.88,654.6,0.92850559]
["bitfinex-derivatives","BNBF0:USTF0",1773267384227,3.81902212,656.3,654.65,0.91979666]
["bitfinex-derivatives","BNBF0:USTF0",1773267410650,9.97251251,655.78,655.03,0.94103043]
["bitfinex-derivatives","BNBF0:USTF0",1773267445366,2.25078836,655.68,654.65,0.93261016]
["bitfinex-derivatives","BNBF0:USTF0",1773267550457,1.1427294,654.9,654.12,0.26583453]
["bitfinex-derivatives","BNBF0:USTF0",1773267601392,1.1427294,654.9,654.13,1.13706918]
["bitfinex-derivatives","BNBF0:USTF0",1773267733378,1.1427294,654.14,653.3,1.13706918]
["bitfinex-derivatives","BNBF0:USTF0",1773267867085,1.14567023,653.86,653.18,1.13706918]
["bitfinex-derivatives","BNBF0:USTF0",1773267984674,1.52265241,653.6,652.66,1.13706918]
["bitfinex-derivatives","BNBF0:USTF0",1773268142204,1.14115175,653.26,652.56,1.14301055]
["bitfinex-derivatives","BNBF0:USTF0",1773268274977,1.14387413,653.18,652.3,0.26657577]
["bitfinex-derivatives","BNBF0:USTF0",1773268325614,1.14387413,653.1,652.41,1.14461821]
["bitfinex-derivatives","BNBF0:USTF0",1773268474235,1.14289021,652.74,651.94,0.26674434]
["bitfinex-derivatives","BNBF0:USTF0",1773268672000,9.95886601,652.54,651.73,1.14781983]
["bitfinex-derivatives","BNBF0:USTF0",1773268798088,1.14093309,652.73,651.94,1.14781983]
["bitfinex-derivatives","BNBF0:USTF0",1773268922179,1.13890343,652.69,652.01,1.14538974]
["bitfinex-derivatives","BNBF0:USTF0",1773269176265,1.13837046,653.3,652.49,1.14453295]
["bitfinex-derivatives","BNBF0:USTF0",1773269317161,1.13837046,653.78,653.15,1.14453295]
["bitfinex-derivatives","BNBF0:USTF0",1773269602177,1.13837046,653.23,652.45,1.14453295]
["bitfinex-derivatives","BNBF0:USTF0",1773269660219,1.13837046,652.84,652.01,0.26669323]
["bitfinex-derivatives","BNBF0:USTF0",1773269851249,14.28864678,652.75,652.06,1.14524843]
["bitfinex-derivatives","BNBF0:USTF0",1773269947128,1.13800074,653.07,652.35,1.14524843]
["bitfinex-derivatives","BNBF0:USTF0",1773270069421,1.13904077,653.17,652.42,1.14655036]
["bitfinex-derivatives","BNBF0:USTF0",1773270210231,1.13904077,653.17,652.38,1.14655036]
["bitfinex-derivatives","BNBF0:USTF0",1773270462156,1.14082771,653.31,652.58,1.14618441]
["bitfinex-derivatives","BNBF0:USTF0",1773270609348,1.14082771,653.15,652.06,1.51947762]
["bitfinex-derivatives","BNBF0:USTF0",1773270645975,1.14082771,653.28,652.46,1.14297717]
["bitfinex-derivatives","BNBF0:USTF0",1773270890064,1.14784156,653.28,652.73,1.1466541]
["bitfinex-derivatives","BNBF0:USTF0",1773271061998,15.51216054,652.53,651.88,0.26676888]
["bitfinex-derivatives","BNBF0:USTF0",1773271151968,14.32681415,652.52,652.0,1.14582167]
["bitfinex-derivatives","BNBF0:USTF0",1773271400074,1.1451341,652.18,651.41,1.14729782]
["bitfinex-derivatives","BNBF0:USTF0",1773271577124,1.14689485,651.84,651.22,0.26702679]
["bitfinex-derivatives","BNBF0:USTF0",1773271826142,1.14325539,651.94,651.2,1.14604152]
["bitfinex-derivatives","BNBF0:USTF0",1773271843254,1.14325539,651.97,651.24,1.14604152]
["bitfinex-derivatives","BNBF0:USTF0",1773272011394,14.86613501,652.38,650.88,0.2671703]
["bitfinex-derivatives","BNBF0:USTF0",1773272159304,23.27671607,652.48,651.57,1.14774377]
["bitfinex-derivatives","BNBF0:USTF0",1773272311133,1.14232399,652.57,651.82,1.14774377]
["bitfinex-derivatives","BNBF0:USTF0",1773272357675,1.14232399,652.45,651.69,1.14774377]
["bitfinex-derivatives","BNBF0:USTF0",1773272544112,1.14313146,652.6,651.85,1.14492802]
["bitfinex-derivatives","BNBF0:USTF0",1773272727157,14.63765569,651.7,650.97,1.52179997]
["bitfinex-derivatives","BNBF0:USTF0",1773272767791,1.14561632,652.07,651.11,1.52179997]
["bitfinex-derivatives","BNBF0:USTF0",1773272853740,0.93785877,651.39,650.75,0.26723287]
["bitfinex-derivatives","BNBF0:USTF0",1773272888260,0.8992028,650.94,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272896369,0.90035129,651.02,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272896569,0.90035129,651.01,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272896768,0.90035129,651.0,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272896965,0.90035129,650.99,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272897271,1.51426584,651.14,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272897272,0.90035129,650.98,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272897470,0.90035129,650.97,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272897769,0.90035129,650.96,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272897969,0.90035129,650.95,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272898169,0.90035129,650.94,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272898469,0.90035129,650.93,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272898669,0.90035129,650.92,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272898870,0.90035129,650.91,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272899069,0.90035129,650.9,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272899269,0.90035129,650.89,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272899466,0.90035129,650.88,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272899767,0.90035129,650.87,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272899968,0.90035129,650.86,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272900266,0.90035129,650.85,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272900470,0.90035129,650.84,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272900768,1.14283245,651.04,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272900964,0.90143182,651.03,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272901167,0.90143182,651.02,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272901469,0.90143182,651.01,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272901771,1.14283245,651.14,650.03,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272902170,1.14283245,651.14,650.04,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272902369,1.14283245,651.13,650.04,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272903267,1.14283245,651.13,650.05,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272903568,1.14283245,651.13,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272903569,1.14283245,651.14,650.07,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272903767,1.14283245,651.14,650.06,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272904165,1.14283245,651.14,650.07,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272904466,1.14283245,651.13,650.08,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272904772,1.14283245,651.14,650.08,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272904971,1.14283245,651.15,650.09,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272905167,1.14283245,651.14,650.11,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272905370,1.14283245,651.24,650.21,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272906070,1.14283245,651.24,650.2,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272906272,1.14283245,651.23,650.21,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272907371,1.14283245,651.23,650.22,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272908273,1.14283245,651.22,650.22,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272909170,1.14283245,651.22,650.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272909775,1.14283245,651.23,650.24,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272910371,1.14283245,651.26,650.27,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272910574,1.14283245,651.27,650.28,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272910875,1.14283245,651.27,650.0,0.26740433]
["bitfinex-derivatives","BNBF0:USTF0",1773272910876,1.14283245,651.3,650.32,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272911074,1.14283245,651.33,650.34,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272911771,1.14283245,651.37,650.38,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272912174,1.14283245,651.38,650.37,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272912373,1.14283245,651.37,650.38,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272913173,1.14283245,651.38,650.37,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272913376,1.14283245,651.37,650.37,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272914273,1.14283245,651.39,650.36,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272915175,1.14283245,651.4,650.35,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272916171,1.14283245,651.41,650.34,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272917278,1.14283245,651.41,650.33,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272918378,1.14283245,651.42,650.33,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272919178,1.14283245,651.42,650.32,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272919375,15.96723811,651.43,650.32,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272922177,14.82440566,651.43,650.31,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272923884,14.82440566,651.43,650.32,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272924178,14.82440566,651.43,650.31,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272924378,14.82440566,651.43,650.32,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272925178,14.82440566,651.43,650.31,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272926980,1.14283245,651.42,650.29,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272927178,1.14283245,651.41,650.28,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272928384,1.14283245,651.41,650.29,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272930084,15.96723811,651.43,650.31,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272930285,15.96723811,651.43,650.32,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272931786,14.82440566,651.43,650.33,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272932086,14.82440566,651.43,650.21,2.29119839]
["bitfinex-derivatives","BNBF0:USTF0",1773272932087,15.96723811,651.43,650.34,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272933485,14.82440566,651.43,650.36,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272933683,14.82440566,651.43,650.4,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272934283,14.82440566,651.43,650.41,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272937184,14.82440566,651.43,650.42,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272940187,14.82440566,651.43,650.43,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272941292,14.82440566,651.43,650.44,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272942191,14.82440566,651.43,650.45,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272942386,14.82440566,651.43,650.44,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272942592,1.14283245,651.37,650.36,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272942892,1.14283245,651.33,650.33,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272943090,1.14283245,651.33,650.21,2.29119839]
["bitfinex-derivatives","BNBF0:USTF0",1773272943091,1.14283245,651.32,650.34,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272944294,1.14283245,651.31,650.35,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272944590,1.14283245,651.32,650.36,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272945294,1.14283245,651.31,650.38,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272946291,1.14283245,651.3,650.4,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272947096,1.14283245,651.3,650.41,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272948098,1.14283245,651.29,650.42,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272949193,1.14283245,651.28,650.43,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272950198,1.14283245,651.26,650.45,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272952297,1.14283245,651.26,650.46,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272953297,1.14283245,651.25,650.46,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272954196,1.14283245,651.24,650.47,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272954398,1.14283245,651.25,650.47,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272954801,1.14283245,651.24,650.47,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272955199,1.14283245,651.24,650.48,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272959198,1.14283245,651.25,650.48,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272966006,1.14283245,651.26,650.49,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272966509,1.14283245,651.29,650.53,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272966705,1.14283245,651.32,650.55,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272967408,1.14283245,651.32,650.56,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272969110,1.14283245,651.32,650.55,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272970210,1.14283245,651.33,650.55,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272970411,1.14283245,651.32,650.55,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272971108,1.14283245,651.33,650.55,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272973513,1.14283245,651.35,650.57,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272988528,1.14283245,651.35,650.45,2.29119839]
["bitfinex-derivatives","BNBF0:USTF0",1773272988529,1.14283245,651.37,650.59,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272988729,1.14283245,651.41,650.64,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272988929,1.14283245,651.42,650.64,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272989229,1.14283245,651.42,650.63,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272989828,3.7856646,652.12,650.56,9.86320521]
["bitfinex-derivatives","BNBF0:USTF0",1773272989829,1.14283245,651.44,650.66,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272990026,1.14283245,651.47,650.68,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272990227,1.14283245,651.53,650.73,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272991233,1.14283245,651.54,650.72,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272991734,1.14283245,651.55,650.73,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272992229,1.14283245,651.56,650.72,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272993230,1.14283245,651.57,650.72,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272993836,1.14283245,651.57,650.71,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272995036,70.93580524,652.17,650.56,9.86320521]
["bitfinex-derivatives","BNBF0:USTF0",1773272995037,1.14283245,651.59,650.72,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272996042,1.14283245,651.72,650.72,3.81547312]
["bitfinex-derivatives","BNBF0:USTF0",1773272996337,1.14283245,651.72,650.82,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272996536,1.14283245,651.72,650.81,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272997139,1.14283245,651.72,650.82,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272997339,70.93580524,652.17,650.83,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272997340,1.14283245,651.75,650.83,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272997640,1.14283245,651.75,650.82,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272997935,1.14283245,651.75,650.83,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272998137,1.14283245,651.75,650.56,9.86320521]
["bitfinex-derivatives","BNBF0:USTF0",1773272998138,1.14283245,651.76,650.81,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272998438,1.14283245,651.86,650.91,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773272999338,1.14283245,651.88,650.89,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273000038,1.14283245,651.89,650.9,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273000238,1.14283245,651.9,650.92,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273001040,1.14283245,651.92,650.9,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273001336,1.14283245,651.93,650.88,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273001539,1.14283245,651.92,650.87,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273002137,1.14283245,651.93,650.86,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273003340,1.14283245,651.93,650.85,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273004143,1.14283245,651.94,650.84,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273004942,1.14283245,651.87,650.76,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273005239,15.924138,651.87,650.76,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273008846,15.924138,651.87,650.56,9.86320521]
["bitfinex-derivatives","BNBF0:USTF0",1773273008847,14.78130555,651.87,650.78,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273009049,14.78130555,651.87,650.8,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273009247,14.78130555,651.87,650.81,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273009549,14.78130555,651.87,650.85,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273010552,14.78130555,651.87,650.9,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273011250,14.78130555,651.87,650.89,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273012249,14.78130555,651.87,650.88,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273012455,14.78130555,651.87,650.89,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273013156,14.78130555,651.87,650.88,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273014354,14.78130555,651.87,650.87,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273015158,14.78130555,651.87,650.88,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273015461,14.78130555,651.87,650.87,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273021769,14.78130555,651.87,650.88,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273022766,14.78130555,651.87,650.9,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273023070,14.78130555,651.87,650.92,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273024370,14.78130555,651.87,650.95,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273025270,14.78130555,651.87,650.96,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273028168,14.78130555,651.87,650.97,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273028770,14.78130555,651.87,651.06,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273029170,14.78130555,651.87,651.07,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273031173,14.78130555,651.87,651.08,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273032171,14.78130555,651.87,651.09,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273033175,14.78130555,651.87,651.1,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273034174,14.78130555,651.87,651.11,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273035177,14.78130555,651.87,651.12,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273037177,14.78130555,651.87,651.13,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273038277,14.78130555,651.87,651.14,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273040077,14.78130555,651.87,651.19,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273040278,14.78130555,651.87,651.2,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273041478,14.78130555,651.87,651.22,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273042077,14.78130555,651.87,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273042379,14.78130555,651.87,651.33,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273044378,70.93580524,652.17,651.35,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273045079,70.93580524,652.17,651.39,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273045276,70.93580524,652.17,651.38,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273045575,70.93580524,652.17,651.4,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273046279,1.1399287,652.42,651.4,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273046977,1.1399287,652.43,651.4,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273047181,0.26686196,652.67,651.39,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273047182,1.1399287,652.44,651.39,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273048282,1.1399287,652.51,651.44,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273049284,1.1399287,652.52,651.43,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273050481,1.1399287,652.52,651.42,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273051281,1.1399287,652.53,651.42,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273051886,1.1399287,652.54,651.43,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273052185,1.1399287,652.54,651.42,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273054286,1.1399287,652.55,651.42,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273056188,1.1399287,652.55,651.41,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273058285,1.1399287,652.56,651.41,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273063191,1.1399287,652.55,651.41,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273064491,15.73601054,652.55,651.41,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273065192,1.1399287,652.53,651.39,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273065393,1.1399287,652.52,651.39,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273066192,1.1399287,652.51,651.39,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273066396,1.1399287,652.49,651.37,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273067296,1.1399287,652.49,651.38,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273068397,1.1399287,652.48,651.39,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273069292,1.1399287,652.47,651.39,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273070298,1.1399287,652.47,651.4,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273070996,1.1399287,652.44,651.38,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273071299,1.1399287,652.39,651.34,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273072400,1.1399287,652.39,651.35,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273073297,1.1399287,652.39,651.23,2.29119839]
["bitfinex-derivatives","BNBF0:USTF0",1773273073298,1.1399287,652.38,651.36,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273074403,1.1399287,652.37,651.36,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273075203,1.1399287,652.37,651.37,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273076301,1.1399287,652.36,651.37,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273077401,1.1399287,652.36,651.38,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273078208,1.1399287,652.35,651.39,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273079406,1.1399287,652.35,651.27,2.29119839]
["bitfinex-derivatives","BNBF0:USTF0",1773273079407,1.1399287,652.37,651.42,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273080107,1.1399287,652.38,651.43,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273080408,1.1399287,652.37,651.44,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273081309,1.1399287,652.36,651.44,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273081809,1.1399287,652.36,651.45,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273082010,1.1399287,652.36,651.45,11.46741355]
["bitfinex-derivatives","BNBF0:USTF0",1773273082208,1.1399287,652.36,651.46,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273083205,1.1399287,652.35,651.47,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273083506,1.1399287,652.34,651.47,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273084313,1.1399287,652.33,651.49,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273085310,1.1399287,652.32,651.5,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273086308,1.1399287,652.31,651.51,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273087207,1.1399287,652.3,651.52,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273090307,1.1399287,652.3,651.53,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273090713,1.1399287,652.29,651.51,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273091212,1.1399287,652.29,651.45,9.94313882]
["bitfinex-derivatives","BNBF0:USTF0",1773273091213,1.1399287,652.26,651.49,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273091713,1.1399287,652.26,651.48,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273091913,1.1399287,652.24,651.47,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273092112,1.1399287,652.24,651.46,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273092312,1.1399287,652.24,651.45,11.46741355]
["bitfinex-derivatives","BNBF0:USTF0",1773273094910,2.27139876,652.47,651.45,11.46741355]
["bitfinex-derivatives","BNBF0:USTF0",1773273094911,1.1399287,652.23,651.45,11.46741355]
["bitfinex-derivatives","BNBF0:USTF0",1773273095208,1.1399287,652.22,651.45,9.94313882]
["bitfinex-derivatives","BNBF0:USTF0",1773273096415,1.1399287,652.23,651.45,9.94313882]
["bitfinex-derivatives","BNBF0:USTF0",1773273106225,1.51426584,652.34,651.45,9.94313882]
["bitfinex-derivatives","BNBF0:USTF0",1773273106226,1.1399287,652.22,651.45,9.94313882]
["bitfinex-derivatives","BNBF0:USTF0",1773273108328,1.1399287,652.16,651.45,9.94313882]
["bitfinex-derivatives","BNBF0:USTF0",1773273109328,1.1399287,652.15,651.45,9.94313882]
["bitfinex-derivatives","BNBF0:USTF0",1773273114929,1.1399287,652.14,651.45,9.94313882]
["bitfinex-derivatives","BNBF0:USTF0",1773273115233,1.1399287,652.13,651.33,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273115429,1.1399287,652.08,651.28,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273116230,1.1399287,652.08,651.27,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273116630,1.14257084,652.08,651.27,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273117335,1.14257084,652.09,651.26,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273119234,1.14257084,652.1,651.25,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273121233,1.14257084,652.11,651.25,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273122234,1.14257084,652.11,651.24,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273129136,1.14257084,652.11,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273129841,1.14257084,652.1,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273133337,1.14257084,652.09,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273134344,1.14257084,652.09,651.24,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273137248,1.14257084,652.08,651.24,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273140246,14.59608184,652.55,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273140247,1.14257084,652.07,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273142351,1.14257084,652.06,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273143248,1.14257084,652.06,651.24,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273147350,1.14257084,652.05,651.25,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273147752,1.14257084,652.03,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273150352,1.14257084,652.02,651.24,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273152254,1.14257084,652.01,651.25,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273153661,1.14257084,651.98,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273156260,1.14257084,651.98,651.24,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273157262,1.14257084,651.97,651.24,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273160158,1.14257084,651.96,651.24,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273162260,1.14257084,651.96,651.19,10.10326874]
["bitfinex-derivatives","BNBF0:USTF0",1773273162261,1.14257084,651.96,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273164462,1.14257084,651.94,651.21,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273164764,1.14257084,651.82,651.19,10.10326874]
["bitfinex-derivatives","BNBF0:USTF0",1773273164966,1.14257084,651.77,651.04,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273165260,1.14257084,651.78,651.0,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273165465,1.14257084,651.75,650.97,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273166062,1.14257084,651.77,650.99,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273166265,1.14257084,651.82,651.01,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273167366,1.14257084,651.83,651.0,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273168468,1.14257084,651.83,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273168469,1.14257084,651.83,650.99,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273169165,1.14257084,651.84,650.98,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273170368,1.14257084,651.85,650.98,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273171268,1.14257084,651.85,650.97,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273171971,1.14257084,651.86,650.98,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273172269,1.14257084,651.86,650.97,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273172674,1.14257084,651.92,651.03,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273173271,1.14257084,651.93,651.04,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273173475,1.14257084,651.95,651.05,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273174469,1.14257084,651.96,651.07,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273174674,1.14257084,651.97,651.07,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273178273,1.14257084,651.96,651.07,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273180281,1.14257084,651.98,651.09,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273181278,1.14257084,652.0,651.12,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273181481,14.59608184,652.55,651.14,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273181482,1.14257084,652.02,651.14,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273184482,1.14257084,652.03,651.15,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273184682,1.14257084,652.03,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273184683,1.14257084,652.03,651.16,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273184983,1.14257084,652.04,651.17,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273185479,1.14257084,652.05,651.18,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273189083,1.14257084,652.05,651.19,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273195390,1.14257084,652.07,651.21,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273195590,1.14257084,652.08,651.22,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273196294,1.14257084,652.08,651.1,2.29119839]
["bitfinex-derivatives","BNBF0:USTF0",1773273196295,1.14257084,652.15,651.3,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273197193,1.14257084,652.16,651.29,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273197494,1.14257084,652.11,651.24,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273197693,1.14257084,652.05,651.19,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273205403,1.14257084,652.08,651.21,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273211205,1.14257084,652.07,651.21,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273212405,1.14257084,652.07,651.22,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273213409,1.14257084,652.06,651.22,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273214412,1.14257084,652.06,651.23,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273215113,1.14257084,652.03,651.2,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273215312,1.14257084,652.03,651.08,2.29119839]
["bitfinex-derivatives","BNBF0:USTF0",1773273215313,1.14257084,652.01,651.19,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273216214,1.14257084,652.0,651.2,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273217312,1.14257084,651.99,651.21,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273219312,1.14257084,651.99,651.1,2.29119839]
["bitfinex-derivatives","BNBF0:USTF0",1773273219313,1.14257084,651.98,651.22,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273223216,1.14257084,651.95,651.21,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273223420,1.14257084,651.95,651.09,2.29119839]
["bitfinex-derivatives","BNBF0:USTF0",1773273223421,1.14257084,651.95,651.2,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273223616,1.14257084,651.94,651.2,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273226217,1.14257084,651.93,651.2,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273229218,1.14257084,651.94,651.2,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273233323,1.14257084,651.94,651.08,2.29119839]
["bitfinex-derivatives","BNBF0:USTF0",1773273233324,1.14257084,651.91,651.17,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273233522,1.14257084,651.91,650.93,80.40096004]
["bitfinex-derivatives","BNBF0:USTF0",1773273233523,1.14257084,651.88,651.14,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273234122,1.14257084,651.89,651.14,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273235127,1.14257084,651.89,651.13,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273237127,1.14257084,651.9,651.13,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273239233,1.14257084,651.9,651.12,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273241529,1.14257084,651.9,650.93,80.40096004]
["bitfinex-derivatives","BNBF0:USTF0",1773273241530,1.14257084,651.86,651.08,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273241729,1.14257084,651.77,650.99,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273242430,1.14257084,651.78,650.98,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273243334,1.14257084,651.79,650.97,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273244230,1.14257084,651.8,650.96,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273244435,1.14257084,651.79,650.96,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273245237,1.14257084,651.8,650.95,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273247139,1.14257084,651.81,650.94,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273248140,1.14257084,651.76,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273249337,1.14257084,651.77,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273250236,1.14257084,651.78,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273253340,1.14257084,651.79,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273257340,1.14257084,651.75,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273260344,1.14257084,651.78,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273265148,1.14257084,651.77,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273270254,1.14257084,651.76,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273273754,1.14257084,651.77,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273274955,1.14257084,651.82,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273276157,1.51426584,651.94,650.93,9.89944957]
["bitfinex-derivatives","BNBF0:USTF0",1773273276158,1.14257084,651.81,650.93,11.4237243]
["bitfinex-derivatives","BNBF0:USTF0",1773273278154,1.14257084,651.8,650.94,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273279254,1.14257084,651.79,650.94,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273280156,1.14257084,651.79,650.95,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273281256,1.14257084,651.78,650.96,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273283058,1.14257084,651.77,650.97,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273283553,1.14257084,651.82,651.02,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273286153,1.14257084,651.81,651.03,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273286358,1.14257084,651.8,651.04,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273287154,1.14257084,651.81,651.04,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273288158,1.14257084,651.81,651.03,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273293258,1.14257084,651.82,651.03,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273295263,1.14257084,651.82,651.02,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273295463,1.14257084,651.83,651.03,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273301970,1.14257084,651.82,651.01,11.38424059]
["bitfinex-derivatives","BNBF0:USTF0",1773273304173,1.14257084,651.82,651.02,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273305272,1.14257084,651.81,651.02,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273310272,1.14257084,651.81,651.03,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273311274,1.14257084,651.8,651.03,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273314280,1.14257084,651.8,651.04,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273315279,1.14257084,651.79,651.04,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273316183,1.14257084,651.79,651.05,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273317285,1.14257084,651.78,651.05,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273318280,1.14257084,651.78,651.06,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273319479,1.14257084,651.77,651.06,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273322084,1.14257084,651.77,651.07,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273325287,1.14257084,651.77,651.08,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273327288,1.14257084,651.76,651.08,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273328792,1.14257084,651.76,651.01,9.85996586]
["bitfinex-derivatives","BNBF0:USTF0",1773273328793,1.14257084,651.76,651.09,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273329492,1.14257084,651.77,651.09,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273333093,1.14257084,651.76,651.09,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273336496,1.14257084,651.77,651.09,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273340103,1.14257084,651.76,651.09,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273340305,1.14257084,651.77,651.09,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273341204,1.14257084,651.76,651.09,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273371141,1.14257084,651.76,651.1,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273378643,1.14257084,651.77,651.11,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273379344,1.14257084,651.79,651.14,0.26707085]
["bitfinex-derivatives","BNBF0:USTF0",1773273381647,1.14257084,651.78,651.14,0.26707085]
["bitfinex-derivatives","BNBF0:USTF0",1773273381850,1.14549854,651.78,651.14,0.26707085]
["bitfinex-derivatives","BNBF0:USTF0",1773273382250,1.14549854,651.79,651.22,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273391457,1.14549854,651.74,651.17,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273394362,1.14549854,651.75,651.17,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273396165,1.14549854,651.75,651.16,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273405269,1.14549854,651.76,651.16,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273408273,1.14549854,651.76,651.15,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273413374,1.14549854,651.76,651.14,0.26707188]
["bitfinex-derivatives","BNBF0:USTF0",1773273413375,1.14549854,651.76,651.17,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273413578,1.14549854,651.77,651.17,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273422186,1.14549854,651.76,651.15,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273422389,1.14549854,651.73,651.12,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273425695,1.14549854,651.72,651.12,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273426390,1.14549854,651.72,651.11,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273426594,1.14549854,651.69,651.08,11.27618572]
["bitfinex-derivatives","BNBF0:USTF0",1773273428195,1.14549854,651.69,651.08,10.12536869]
["bitfinex-derivatives","BNBF0:USTF0",1773273429093,1.14549854,651.7,651.08,10.12536869]
["bitfinex-derivatives","BNBF0:USTF0",1773273429395,1.14549854,651.68,651.08,10.12536869]
["bitfinex-derivatives","BNBF0:USTF0",1773273438200,1.14549854,651.69,651.08,10.12536869]
["bitfinex-derivatives","BNBF0:USTF0",1773273449007,1.14549854,651.68,651.08,10.12536869]
["bitfinex-derivatives","BNBF0:USTF0",1773273449303,1.14549854,651.66,651.08,10.12536869]
["bitfinex-derivatives","BNBF0:USTF0",1773273449501,1.14549854,651.66,650.99,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273450202,1.14549854,651.67,650.98,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273459311,1.14549854,651.66,650.99,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273462518,1.14549854,651.65,650.98,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273463416,1.14549854,651.64,650.98,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273464317,1.14549854,651.64,650.99,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273466223,1.14549854,651.63,650.99,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273467221,1.14549854,651.63,651.0,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273468324,1.14549854,651.62,651.0,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273470227,1.14549854,651.62,651.01,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273472729,1.14549854,651.61,651.01,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273472928,1.14549854,651.62,651.01,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273473325,1.14549854,651.61,651.01,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273480235,1.14549854,651.61,651.02,1.15081703]
["bitfinex-derivatives","BNBF0:USTF0",1773273481135,1.51426584,651.73,650.96,0.26713543]
["bitfinex-derivatives","BNBF0:USTF0",1773273481335,1.14358191,651.61,651.02,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273485534,1.14358191,651.61,651.01,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273485735,1.14358191,651.57,650.97,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273485935,1.14358191,651.56,650.97,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273486337,1.14358191,651.56,650.96,1.41770021]
["bitfinex-derivatives","BNBF0:USTF0",1773273487239,1.14358191,651.53,650.94,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273487436,1.14358191,651.52,650.92,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273488236,1.14358191,651.53,650.91,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273488939,1.14358191,651.47,650.86,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273489338,1.14358191,651.48,650.85,11.24378024]
["bitfinex-derivatives","BNBF0:USTF0",1773273490342,1.14358191,651.49,650.85,10.09321546]
["bitfinex-derivatives","BNBF0:USTF0",1773273491343,1.14358191,651.5,650.85,10.09321546]
["bitfinex-derivatives","BNBF0:USTF0",1773273493444,1.14358191,651.51,650.85,10.09321546]
["bitfinex-derivatives","BNBF0:USTF0",1773273494342,1.14358191,651.54,650.86,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273494744,1.14358191,651.55,650.87,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273495049,1.14358191,651.59,650.9,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273496744,1.14358191,651.59,650.91,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273498548,1.14358191,651.7,651.01,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273499053,1.14358191,651.7,650.9,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273499054,1.14358191,651.67,650.99,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273502254,1.14358191,651.68,650.99,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273502450,1.14358191,651.67,650.99,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273508355,1.14358191,651.68,650.99,1.15056478]
["bitfinex-derivatives","BNBF0:USTF0",1773273511253,1.1420355,651.68,650.99,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273514360,1.1420355,651.73,651.03,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273518364,14.7442194,651.76,651.08,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273519263,14.7442194,651.76,651.07,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273522266,14.7442194,651.76,651.06,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273526264,14.7442194,651.76,650.94,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273526265,14.7442194,651.76,651.05,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273530268,14.7442194,651.76,650.85,10.09321546]
["bitfinex-derivatives","BNBF0:USTF0",1773273530269,14.7442194,651.76,651.08,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273531269,14.7442194,651.76,651.07,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273533274,14.7442194,651.76,651.09,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273536370,14.7442194,651.76,651.1,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273538276,14.7442194,651.76,651.11,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273539476,14.7442194,651.76,651.12,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273543279,14.7442194,651.76,651.13,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273548386,14.7442194,651.76,651.14,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273550085,14.7442194,651.76,651.16,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273555289,14.7442194,651.76,651.17,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273555687,1.1420355,651.84,651.17,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273557291,1.1420355,651.83,651.17,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273558491,1.1420355,651.83,651.18,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273559296,1.1420355,651.8,651.16,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273559492,1.1420355,651.68,651.04,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273560696,1.1420355,651.7,651.05,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273562093,1.1420355,651.7,651.06,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273562392,1.1420355,651.71,651.07,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273563795,1.1420355,651.71,650.95,1.52427473]
["bitfinex-derivatives","BNBF0:USTF0",1773273563796,1.1420355,651.74,651.09,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273564898,1.1420355,651.8,651.15,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273567596,3.7856646,652.5,651.17,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273567597,1.1420355,651.82,651.17,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273569296,1.1420355,651.82,651.18,1.14849609]
["bitfinex-derivatives","BNBF0:USTF0",1773273570096,3.7856646,652.52,650.85,10.09321546]
["bitfinex-derivatives","BNBF0:USTF0",1773273570397,5.29993045,652.76,650.85,10.09321546]
["bitfinex-derivatives","BNBF0:USTF0",1773273570601,59.17404088,655.87,650.85,10.09321546]
["bitfinex-derivatives","BNBF0:USTF0",1773273571801,12.251297,653.8,650.85,10.09321546]
["bitfinex-derivatives","BNBF0:USTF0",1773273579110,12.251297,653.8,649.2,12.235335]
["bitfinex-derivatives","BNBF0:USTF0",1773273582111,12.251297,653.83,649.2,12.235335]
["bitfinex-derivatives","BNBF0:USTF0",1773273583716,12.251297,653.83,649.23,12.235335]
["bitfinex-derivatives","BNBF0:USTF0",1773273587215,12.251297,653.84,649.23,12.235335]
["bitfinex-derivatives","BNBF0:USTF0",1773273597525,12.251297,653.88,649.23,12.235335]
["bitfinex-derivatives","BNBF0:USTF0",1773273599323,12.251297,653.88,649.3,12.235335]