{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":286942,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1773014404921,0.01618831,617.73,605.5,0.01651527]
["bitfinex-derivatives","BNBF0:USTF0",1773014437155,0.01618831,617.73,605.91,0.0165041]
["bitfinex-derivatives","BNBF0:USTF0",1773014437357,0.01617731,618.15,605.91,0.0165041]
["bitfinex-derivatives","BNBF0:USTF0",1773014480289,0.28441248,615.1,608.96,0.28441248]
["bitfinex-derivatives","BNBF0:USTF0",1773014490203,1.20533407,612.13,610.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014490502,2.45010398,612.12,610.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014490698,2.45010398,612.11,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014491002,2.45010398,612.1,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014491302,2.45010398,612.09,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014491598,2.45010398,612.08,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014491802,2.45010398,612.07,610.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014491998,2.45010398,612.06,610.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014492202,2.45010398,612.05,610.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014492405,2.45010398,612.04,610.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014492703,2.45010398,612.03,610.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014492998,1.3896475,612.02,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014493197,1.3896475,612.22,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014493398,1.20533407,612.23,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014493399,2.45107867,612.21,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014493599,2.45107867,612.2,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014493802,2.45107867,612.19,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014494103,2.45107867,612.18,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014494302,2.45107867,612.17,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014494598,2.45107867,612.16,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014494800,2.45107867,612.15,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014495001,2.45107867,612.14,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014495201,2.45107867,612.13,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014495400,2.45107867,612.12,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014495603,2.45107867,612.11,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014495804,2.45107867,612.1,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014496001,2.45107867,612.09,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014496301,2.45107867,612.08,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014496601,2.45107867,612.07,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014496800,2.45107867,612.06,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014497002,2.45107867,612.05,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014497200,2.45107867,612.04,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014497404,2.45107867,612.03,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014497603,2.45107867,612.02,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014497803,1.3896475,612.01,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014498004,1.3896475,612.0,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014498202,1.3896475,611.99,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014498406,1.3896475,611.98,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014498705,1.3896475,611.97,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014498906,1.20533407,612.2,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014499205,1.20533407,612.18,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014499502,2.45552318,612.17,610.64,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014499801,2.45552318,612.16,610.64,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014500002,2.45552318,612.15,610.64,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014500201,2.45552318,612.14,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014500401,1.20533407,612.2,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014500402,2.45552318,612.13,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014500604,2.45552318,612.12,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014500804,2.45552318,612.11,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014501005,2.45552318,612.1,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014501205,2.45552318,612.09,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014501405,2.45552318,612.08,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014501707,2.45552318,612.07,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014501907,2.45552318,612.06,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014502106,2.45552318,612.05,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014502304,1.20533407,612.14,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014502305,2.45552318,612.04,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014502506,2.45552318,612.03,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014502808,2.45552318,612.02,610.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014503005,2.45552318,612.01,610.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014503205,1.3935413,612.0,610.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014503510,1.20533407,612.23,610.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014503707,2.46331394,612.22,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014503903,2.46331394,612.21,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014504108,2.46331394,612.2,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014504305,2.46331394,612.19,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014504608,2.46331394,612.18,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014504808,2.46331394,612.17,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014505006,2.46331394,612.16,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014505206,2.46331394,612.15,610.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014505505,2.46331394,612.14,610.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014505708,2.46331394,612.13,610.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014505905,2.46331394,612.12,610.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014506104,2.46331394,612.11,610.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014506308,2.46331394,612.1,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014506504,2.46331394,612.09,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014506810,2.46331394,612.08,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014507006,2.46331394,612.07,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014507210,1.39773493,612.06,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014507406,1.20533407,612.28,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014507612,2.4595169,612.27,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014507807,2.4595169,612.26,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014508007,2.4595169,612.25,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014508212,2.4595169,612.24,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014508513,2.4595169,612.23,610.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014508811,2.4595169,612.22,610.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014509011,2.4595169,612.21,610.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014509208,2.4595169,612.2,610.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014509413,2.4595169,612.19,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014509612,2.4595169,612.18,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014509811,2.4595169,612.17,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014510010,2.4595169,612.16,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014510309,1.39610206,612.15,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014510513,1.39610206,612.14,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014510713,1.20533407,612.36,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014510914,2.45766774,612.35,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014511115,2.45766774,612.34,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014511415,2.45766774,612.33,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014511615,2.45766774,612.32,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014511910,2.45766774,612.31,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014512110,2.45766774,612.3,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014512315,2.45766774,612.29,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014512514,2.45766774,612.28,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014512719,2.45766774,612.27,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014512912,2.45766774,612.26,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014513212,2.45766774,612.25,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014513416,2.45766774,612.24,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014513614,2.45766774,612.23,610.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014513814,1.20533407,612.39,610.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014513815,2.45766774,612.22,610.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014514027,2.45766774,612.21,610.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014514213,2.45766774,612.2,610.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014514412,2.45766774,612.19,610.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014514617,2.45766774,612.18,610.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014514913,2.45766774,612.17,610.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014515114,1.39508414,612.16,610.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014515312,1.39508414,612.15,610.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014515513,1.20533407,612.37,610.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014515718,2.45360689,612.36,610.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014515917,1.20533407,612.12,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014516118,2.45360689,612.11,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014516312,2.45360689,612.1,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014516515,2.45360689,612.09,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014516715,2.45360689,612.08,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014516917,2.45360689,612.07,610.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014517117,2.45360689,612.06,610.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014517318,2.45360689,612.05,610.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014517614,2.45360689,612.04,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014517813,2.45360689,612.03,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014518017,2.45360689,612.02,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014518215,2.45360689,612.01,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014518415,2.45360689,612.0,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014518618,2.45360689,611.99,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014518818,2.45360689,611.98,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014519015,2.45360689,611.97,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014519218,2.45360689,611.96,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014519518,2.45360689,611.95,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014519818,2.45360689,611.94,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014520120,1.06030057,611.93,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014520314,2.41066815,612.35,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014520315,1.20533407,612.17,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014520520,2.45378443,612.16,610.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014520715,2.45378443,612.15,610.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014520919,2.45378443,612.14,610.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014521118,2.45378443,612.13,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014521418,2.45378443,612.12,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014521616,2.45378443,612.11,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014521817,2.45378443,612.1,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014522016,2.45378443,612.09,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014522216,2.45378443,612.08,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014522417,2.45378443,612.07,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014522616,2.45378443,612.06,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014522821,1.39340537,612.05,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014523017,1.39340537,612.04,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014523222,1.39340537,612.03,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014523420,1.39340537,612.02,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014523619,1.20533407,612.25,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014523822,2.45522144,612.24,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014524022,2.45522144,612.23,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014524325,2.45522144,612.22,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014524523,2.45522144,612.21,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014524719,2.45522144,612.2,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014524919,2.45522144,612.19,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014525124,2.45522144,612.18,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014525323,2.45522144,612.17,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014525523,2.45522144,612.16,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014525819,2.45522144,612.15,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014526022,2.45522144,612.14,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014526223,2.45522144,612.13,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014526424,2.45522144,612.12,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014526623,2.45522144,612.11,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014526821,1.20533407,612.22,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014526822,2.45522144,612.1,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014527021,2.45522144,612.09,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014527223,2.45522144,612.08,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014527421,2.45522144,612.07,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014527622,2.45522144,612.06,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014527821,2.45522144,612.05,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014528020,2.45522144,612.04,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014528223,2.45522144,612.03,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014528421,2.45522144,612.02,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014528624,1.3929314,612.01,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014528824,1.3929314,612.0,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014529023,1.3929314,611.99,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014529226,1.39531024,611.98,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014529424,1.20533407,612.22,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014529626,2.45891765,612.21,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014529826,2.45891765,612.2,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014530024,1.20533407,612.22,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014530025,2.45891765,612.19,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014530224,2.45891765,612.18,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014530422,2.45891765,612.17,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014530625,2.45891765,612.16,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014530828,2.45891765,612.15,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014531028,2.45891765,612.14,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014531227,2.45891765,612.13,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014531527,2.45891765,612.12,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014531726,2.45891765,612.11,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014531924,1.20533407,612.2,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014531925,2.45891765,612.1,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014532128,2.45891765,612.09,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014532323,2.45891765,612.08,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014532526,2.45891765,612.07,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014532729,2.45891765,612.06,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014532930,2.45891765,612.05,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014533130,2.45891765,612.04,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014533332,2.45891765,612.03,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014533531,2.45891765,612.02,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014533728,2.45891765,612.01,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014533928,2.45891765,612.0,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014534133,2.45891765,611.99,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014534333,2.45891765,611.98,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014534633,2.45891765,611.98,610.54,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014534634,1.39539489,611.97,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014534929,1.39539489,611.96,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014535130,1.39539489,611.95,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014535333,1.20533407,612.18,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014535630,2.46110476,612.17,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014535830,2.46110476,612.16,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014536133,2.46110476,612.15,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014536333,2.46110476,612.14,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014536533,2.46110476,612.13,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014536829,1.20533407,612.08,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014537033,2.46110476,612.07,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014537328,2.46110476,612.06,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014537529,2.46110476,612.05,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014537728,2.46110476,612.04,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014538033,2.46110476,612.03,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014538234,2.46110476,612.02,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014538433,2.46110476,612.01,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014538635,2.46110476,612.0,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014538834,2.46110476,611.99,610.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014539130,2.46110476,611.98,610.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014539430,2.46110476,611.97,610.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014539629,2.46110476,611.96,610.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014539834,1.20533407,612.17,610.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014540034,2.46121798,612.16,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014540235,2.46121798,612.15,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014540537,2.46121798,612.14,610.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014540735,2.46121798,612.13,610.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014540932,1.39671224,612.12,610.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014541134,1.39671224,612.11,610.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014541336,1.39671224,612.1,610.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014541535,1.39671224,612.09,610.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014541735,1.20533407,612.33,610.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014541936,2.46147171,612.32,610.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014542136,2.46147171,612.31,610.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014542337,2.46147171,612.3,610.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014542537,2.46147171,612.29,610.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014542833,2.46147171,612.28,610.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014543033,2.46147171,612.27,610.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014543337,2.46147171,612.26,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014543537,2.46147171,612.25,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014543833,2.46147171,612.24,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014544037,2.46147171,612.24,610.66,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014544038,2.46147171,612.23,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014544234,2.46147171,612.22,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014544534,2.46147171,612.21,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014544739,2.46147171,612.2,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014544934,2.46147171,612.19,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014545139,2.46147171,612.18,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014545337,2.46147171,612.17,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014545535,2.46147171,612.16,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014545736,2.46147171,612.15,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014545936,2.46147171,612.14,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014546135,2.46147171,612.13,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014546336,2.46147171,612.12,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014546538,2.46147171,612.11,610.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014546740,2.46147171,612.1,610.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014546936,2.46147171,612.09,610.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014547135,2.46147171,612.08,610.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014547339,2.46147171,612.07,610.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014547539,2.46147171,612.06,610.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014547839,2.46147171,612.05,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014548037,2.46147171,612.04,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014548336,2.46147171,612.03,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014548538,1.20533407,612.18,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014548539,2.46147171,612.02,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014548738,2.46147171,612.01,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014549039,2.46147171,612.0,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014549239,2.46147171,611.99,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014549440,1.20533407,612.16,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014549441,2.46147171,611.98,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014549638,2.46147171,611.97,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014549838,1.39738462,611.96,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014550038,1.39738462,611.95,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014550242,1.39738462,611.94,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014550444,1.20533407,612.16,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014550742,2.46185833,612.15,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014550941,2.46185833,612.14,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014551141,2.46185833,612.13,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014551342,2.46185833,612.12,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014551538,1.20533407,612.17,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014551539,2.46185833,612.11,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014551739,2.46185833,612.1,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014551943,2.46185833,612.09,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014552140,2.46185833,612.08,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014552340,2.46185833,612.07,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014552641,2.46185833,612.06,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014552939,2.46185833,612.05,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014553144,2.46185833,612.04,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014553343,2.46185833,612.03,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014553541,2.46185833,612.02,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014553740,2.46185833,612.01,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014553943,2.46185833,612.0,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014554144,2.46185833,611.99,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014554341,2.46185833,611.98,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014554644,2.46185833,611.97,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014554844,2.46185833,611.96,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014555040,2.46185833,611.95,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014555245,2.46185833,611.94,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014555541,2.46185833,611.93,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014555741,2.46185833,611.92,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014555944,2.46185833,611.91,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014556148,2.46185833,611.9,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014556444,2.46185833,611.89,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014556647,2.46185833,611.88,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014556848,2.46185833,611.87,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014557049,2.46185833,611.86,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014557346,2.46185833,611.85,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014557549,1.20533407,612.03,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014557550,2.46185833,611.84,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014557849,1.3975671,611.83,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014558045,1.3975671,611.82,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014558249,1.3975671,611.81,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014558450,1.20533407,612.03,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014558746,2.46178325,612.02,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014559045,2.46178325,612.01,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014559251,2.46178325,612.0,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014559449,2.46178325,611.99,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014559646,2.46178325,611.98,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014559848,2.46178325,611.97,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014560052,2.46178325,611.96,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014560351,2.46178325,611.95,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014560552,2.46178325,611.94,610.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014560852,1.20533407,611.91,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014561049,2.46178325,611.9,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014561352,2.46178325,611.89,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014561547,2.46178325,611.88,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014561751,2.46178325,611.87,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014562050,2.46178325,611.86,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014562249,2.46178325,611.85,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014562553,2.46178325,611.84,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014562850,2.46178325,611.83,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014563049,2.46178325,611.82,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014563247,2.46178325,611.81,610.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014563450,2.46178325,611.8,610.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014563652,2.46178325,611.79,610.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014563955,2.46178325,611.78,610.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014564251,2.46178325,611.77,610.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014564454,2.46178325,611.76,610.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014564754,2.46178325,611.75,610.35,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014564949,2.46178325,611.74,610.35,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014565251,2.46178325,611.73,610.29,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014565453,2.46178325,611.72,610.29,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014565650,2.46178325,611.71,610.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014565855,2.46178325,611.7,610.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014566057,2.46178325,611.69,610.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014566356,1.20533407,611.94,610.28,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014566555,2.45468489,611.93,610.28,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014566755,2.45468489,611.92,610.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014567055,2.45468489,611.91,610.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014567356,2.45468489,611.9,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014567653,2.45468489,611.89,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014567851,2.45468489,611.88,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014568056,1.20533407,612.05,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014568057,2.45468489,611.87,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014568256,2.45468489,611.86,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014568456,2.45468489,611.85,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014568755,2.45468489,611.84,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014569053,2.45468489,611.83,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014569258,1.39422279,611.82,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014569453,1.39422279,611.81,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014569657,1.39422279,611.8,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014569857,1.39422279,611.79,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014570054,1.39422279,611.78,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014570358,1.20533407,612.02,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014570558,2.45465883,612.01,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014570854,2.45465883,612.0,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014571157,2.45465883,611.99,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014571357,2.45465883,611.98,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014571555,2.45465883,611.97,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014571754,2.45465883,611.96,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014571959,2.45465883,611.95,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014572254,2.45465883,611.94,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014572559,2.45465883,611.93,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014572758,2.45465883,611.92,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014572954,2.45465883,611.91,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014573255,2.45465883,611.9,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014573455,2.45465883,611.89,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014573660,2.45465883,611.88,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014573861,2.45465883,611.87,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014574056,2.45465883,611.86,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014574257,2.45465883,611.85,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014574460,1.39420903,611.84,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014574756,1.39420903,611.83,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014574960,1.39420903,611.82,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014575161,1.39420903,611.81,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014575362,1.20533407,612.05,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014575562,2.45494808,612.04,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014575760,2.45494808,612.03,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014575961,2.45494808,612.02,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014576161,2.45494808,612.01,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014576362,2.45494808,612.0,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014576557,2.45494808,611.99,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014576759,1.20533407,611.94,610.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014577061,2.45494808,611.93,610.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014577256,1.06054526,611.92,610.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014577461,2.4544966,611.91,610.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014577662,2.4544966,611.9,610.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014577963,2.4544966,611.89,610.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014578158,2.4544966,611.88,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014578363,2.4544966,611.87,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014578657,2.4544966,611.86,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014578857,2.4544966,611.85,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014579059,2.4544966,611.84,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014579263,2.4544966,611.83,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014579459,2.4544966,611.82,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014579659,2.4544966,611.81,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014579863,2.4544966,611.8,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014580060,2.4544966,611.79,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014580264,2.4544966,611.78,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014580460,2.4544966,611.77,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014580663,2.4544966,611.76,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014580964,2.4544966,611.75,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014581164,1.39395134,611.74,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014581363,1.39395134,611.73,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014581565,1.39395134,611.72,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014581866,1.39395134,611.71,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014582065,1.39395134,611.7,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014582267,1.20533407,611.95,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014582566,3.66092927,611.94,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014582763,2.4555952,611.93,610.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014582967,2.4555952,611.92,610.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014583267,2.4555952,611.91,610.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014583467,2.4555952,611.9,610.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014583668,2.4555952,611.89,610.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014583866,2.4555952,611.88,610.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014584068,1.20533407,611.83,610.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014584266,2.4555952,611.82,610.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014584466,2.4555952,611.81,610.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014584669,1.20533407,611.78,610.2,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014584966,1.20533407,611.73,610.2,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014585170,1.20533407,611.64,610.1,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014585465,2.4555952,611.63,610.1,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014585669,2.4555952,611.62,610.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014585968,2.4555952,611.61,610.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014586168,2.4555952,611.6,610.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014586468,2.4555952,611.59,610.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014586668,2.4555952,611.58,610.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014586864,2.4555952,611.57,610.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014587065,2.4555952,611.56,610.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014587266,2.4555952,611.55,609.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014587466,2.4555952,611.54,609.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014587666,2.4555952,611.53,609.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014587972,2.4555952,611.52,609.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014588271,2.4555952,611.51,609.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014588472,2.4555952,611.5,609.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014588771,2.4555952,611.49,609.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014588970,2.4555952,611.48,609.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014589272,2.4555952,611.47,609.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014589471,2.4555952,611.46,609.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014589670,2.4555952,611.45,609.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014589873,2.4555952,611.44,609.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014590071,2.4555952,611.43,609.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014590269,2.4555952,611.42,609.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014590468,2.4555952,611.41,609.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014590772,2.4555952,611.4,609.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014590972,1.39471724,611.39,609.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014591171,1.39471724,611.38,609.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014591368,1.39471724,611.37,609.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014591668,1.39471724,611.36,609.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014591867,1.39471724,611.35,609.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014592067,1.39471724,611.34,609.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014592268,1.20267475,611.59,609.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014592470,2.44853317,611.58,609.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014592674,2.44853317,611.57,609.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014592874,2.44853317,611.56,609.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014593173,2.44853317,611.55,609.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014593370,2.44853317,611.54,609.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014593675,2.44853317,611.53,609.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014593875,2.44853317,611.52,609.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014594173,2.44853317,611.51,609.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014594372,2.44853317,611.5,609.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014594572,2.44853317,611.49,609.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014594875,2.44853317,611.48,609.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014595170,2.44853317,611.47,609.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014595375,2.44853317,611.46,609.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014595575,2.44853317,611.45,609.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014595776,1.38945133,611.44,609.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014595976,1.38945133,611.43,609.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014596171,1.20267475,611.67,609.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014596472,2.44823512,611.66,609.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014596777,2.44823512,611.65,610.01,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014596971,2.44823512,611.64,610.01,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014597171,2.44823512,611.63,610.01,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014597473,2.44823512,611.62,610.01,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014597676,2.44823512,611.61,610.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014597876,2.44823512,611.6,610.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014598078,2.44823512,611.59,610.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014598277,2.44823512,611.58,610.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014598573,2.44823512,611.57,610.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014598876,2.44823512,611.56,610.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014599076,1.20267475,611.73,610.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014599077,2.44823512,611.55,610.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014599276,2.44823512,611.54,610.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014599476,2.44823512,611.53,610.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014599676,2.44823512,611.52,610.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014599876,2.44823512,611.51,610.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014600174,2.44823512,611.5,610.01,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014600375,2.44823512,611.49,610.01,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014600574,1.38931117,611.48,610.01,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014600777,1.38931117,611.47,610.01,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014600973,1.38931117,611.46,610.01,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014601174,1.20267475,611.7,610.01,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014601474,2.45096209,611.69,610.04,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014601674,2.45096209,611.68,610.04,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014601874,2.45096209,611.67,610.04,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014602074,2.45096209,611.66,610.04,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014602277,1.20267475,611.72,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014602278,2.45096209,611.65,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014602471,2.45096209,611.64,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014602674,2.45096209,611.63,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014602877,2.45096209,611.62,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014603075,2.45096209,611.61,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014603276,2.45096209,611.6,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014603474,2.45096209,611.59,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014603674,2.45096209,611.58,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014603977,2.45096209,611.57,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014604277,2.45096209,611.56,610.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014604472,2.45096209,611.55,610.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014604674,2.45096209,611.54,610.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014604876,2.45096209,611.53,610.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014605076,1.39077837,611.52,610.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014605276,1.39077837,611.51,610.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014605478,1.39077837,611.5,610.1,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014605675,1.20267475,611.74,610.1,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014605876,2.45428012,611.73,610.1,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014606076,2.45428012,611.72,610.1,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014606278,2.45428012,611.71,610.1,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014606476,2.45428012,611.7,610.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014606675,2.45428012,611.69,610.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014606881,2.45428012,611.68,610.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014607079,2.45428012,611.67,610.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014607277,2.45428012,611.66,610.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014607581,2.45428012,611.65,610.17,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014607781,2.45428012,611.64,610.17,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014607980,2.45428012,611.63,610.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014608177,2.45428012,611.62,610.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014608381,1.39265027,611.61,610.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014608581,1.39265027,611.6,610.21,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014608779,1.20267475,611.84,610.21,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014608981,2.45496786,611.83,610.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014609182,2.45496786,611.82,610.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014609478,2.45496786,611.81,610.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014609678,2.45496786,611.8,610.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014609883,2.45496786,611.79,610.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014610075,1.20267475,611.86,609.62,8.09747183]
["bitfinex-derivatives","BNBF0:USTF0",1773014610076,2.45496786,611.78,610.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014610279,2.45496786,611.77,610.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014610482,2.45496786,611.76,610.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014610778,2.45496786,611.75,610.29,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014611078,2.45496786,611.74,610.29,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014611282,2.45496786,611.73,610.29,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014611480,1.39304433,611.72,610.29,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014611681,1.39304433,611.71,610.29,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014611980,1.39304433,611.7,610.29,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014612180,1.39304433,611.69,610.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014612380,1.39304433,611.68,610.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014612579,1.20267475,611.92,610.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014612778,2.45496601,611.91,610.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014613079,2.45496601,611.9,610.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014613283,2.45496601,611.89,610.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014613481,2.45496601,611.88,610.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014613679,2.45496601,611.87,610.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014613980,2.45496601,611.86,610.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014614180,2.45496601,611.85,610.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014614379,2.45496601,611.84,610.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014614680,2.45496601,611.83,610.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014614883,2.45496601,611.82,610.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014615083,1.39309806,611.81,610.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014615281,1.39309806,611.8,610.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014615480,1.39309806,611.79,610.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014615681,1.20267475,612.05,610.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014615987,2.45722715,612.04,610.44,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014616180,2.45722715,612.03,610.44,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014616384,2.45722715,612.02,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014616582,2.45722715,612.01,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014616785,2.45722715,612.0,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014616985,2.45722715,611.99,610.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014617183,2.45722715,611.98,610.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014617485,1.39380114,611.97,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014617682,1.39380114,611.96,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014617881,1.39380114,611.95,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014618081,1.20267475,612.2,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014618283,2.46342382,612.19,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014618483,2.46342382,612.18,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014618685,2.46342382,612.17,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014618885,2.46342382,612.16,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014619086,2.46342382,612.15,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014619288,2.46342382,612.14,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014619488,1.40012697,612.13,610.69,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014619688,1.40012697,612.12,610.69,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014619888,1.20267475,612.37,610.69,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014620084,2.46250941,612.36,610.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014620287,2.46250941,612.35,610.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014620484,1.20267475,612.43,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014620485,2.46250941,612.34,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014620689,2.46250941,612.33,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014620888,2.46250941,612.32,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014621189,2.46250941,612.31,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014621389,2.46250941,612.3,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014621585,2.46250941,612.29,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014621787,2.46250941,612.28,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014621988,2.46250941,612.27,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014622190,2.46250941,612.26,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014622388,2.46250941,612.25,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014622589,2.46250941,612.24,610.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014622889,2.46250941,612.23,610.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014623185,1.39940402,612.22,610.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014623388,1.39940402,612.21,610.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014623585,1.39940402,612.2,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014623785,1.39940402,612.19,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014623985,1.39940402,612.43,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014624189,2.45843197,612.42,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014624389,2.45843197,612.41,610.63,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014624690,2.45843197,612.4,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014624890,2.45843197,612.39,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014625090,2.45843197,612.38,610.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014625287,1.39940402,612.37,610.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014625492,2.60207877,612.61,610.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014625692,2.45789717,612.6,610.81,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014625887,2.45789717,612.59,610.81,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014626091,1.39940402,612.58,610.81,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014626292,1.39940402,612.77,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014626492,2.45657426,612.76,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014626792,2.45657426,612.75,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014626994,2.45657426,612.74,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014627189,2.45657426,612.73,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014627389,2.45657426,612.72,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014627693,2.45657426,612.71,610.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014627893,2.45657426,612.7,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014628092,2.45657426,612.69,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014628293,2.45657426,612.68,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014628491,2.45657426,612.67,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014628693,2.45657426,612.66,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014628890,2.45657426,612.65,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014629193,2.45657426,612.64,610.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014629394,2.45657426,612.63,610.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014629694,2.45657426,612.62,610.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014629894,2.45657426,612.61,610.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014630091,2.45657426,612.6,610.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014630294,2.45657426,612.59,610.69,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014630493,1.39940402,612.58,610.69,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014630790,1.39940402,612.78,610.69,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014630993,2.45318684,612.77,610.69,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014631193,2.45318684,612.76,610.69,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014631391,2.45318684,612.75,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014631590,2.45318684,612.74,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014631795,2.45318684,612.73,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014632091,2.45318684,612.72,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014632294,2.45318684,612.71,610.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014632595,2.45318684,612.7,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014632892,2.45318684,612.69,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014633194,2.45318684,612.68,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014633395,2.45318684,612.67,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014633689,2.45318684,612.66,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014633896,2.45318684,612.65,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014634091,2.45318684,612.64,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014634295,2.45318684,612.63,610.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014634594,2.45318684,612.62,610.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014634891,1.39940402,612.61,610.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014635095,1.05181623,612.6,610.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014635290,1.05181623,612.59,610.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014635491,1.05181623,612.58,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014635690,1.39940402,612.74,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014635892,2.45116382,612.73,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014636095,2.45116382,612.72,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014636293,2.43768219,612.71,610.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014636595,2.43768219,612.7,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014636793,2.43768219,612.69,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014636995,2.43768219,612.68,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014637195,2.43768219,612.67,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014637490,2.43768219,612.66,610.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014637694,2.43768219,612.65,610.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014637894,2.43768219,612.64,610.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014638095,2.43768219,612.63,610.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014638297,2.43768219,612.62,610.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014638497,2.43768219,612.61,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014638794,2.43768219,612.6,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014639096,2.43768219,612.59,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014639294,2.43768219,612.58,610.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014639597,2.43768219,612.57,610.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014639792,2.43768219,612.56,610.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014639994,2.43768219,612.55,610.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014640194,2.43768219,612.54,610.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014640394,2.43768219,612.53,610.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014640592,2.43768219,612.52,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014640795,2.43768219,612.51,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014641000,2.43768219,612.5,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014641199,2.43768219,612.49,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014641495,2.43768219,612.48,610.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014641696,2.43768219,612.47,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014641902,2.43926825,612.46,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014642096,2.43926825,612.45,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014642301,2.43926825,612.44,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014642496,2.43926825,612.43,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014642798,2.43926825,612.42,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014642997,2.43926825,612.41,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014643302,2.43926825,612.4,610.52,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014643498,2.43926825,612.39,610.52,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014643698,1.38750845,612.38,610.52,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014643997,1.38750845,612.37,610.52,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014644200,1.38750845,612.36,610.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014644396,1.38750845,612.57,610.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014644598,2.4391621,612.56,610.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014644902,1.20267475,612.5,610.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014645102,2.4391621,612.49,610.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014645403,1.20267475,612.53,610.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014645404,2.4391621,612.48,610.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014645700,2.4391621,612.48,610.28,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014645701,2.4391621,612.47,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014645899,2.4391621,612.46,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014646198,2.4391621,612.45,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014646402,2.4391621,612.44,610.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014646701,1.20267475,612.51,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014646702,2.4391621,612.43,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014646901,2.4391621,612.42,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014647197,2.4391621,612.41,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014647401,2.4391621,612.4,610.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014647598,2.4391621,612.39,610.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014647802,2.4391621,612.38,610.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014648001,2.4391621,612.37,610.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014648199,2.4391621,612.36,610.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014648399,2.4391621,612.35,610.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014648598,2.4391621,612.35,610.32,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014648599,2.4391621,612.34,610.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014648803,2.4391621,612.33,610.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014649004,2.4391621,612.32,610.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014649200,2.4391621,612.31,610.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014649404,2.4391621,612.3,610.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014649604,2.4391621,612.29,610.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014649804,2.4391621,612.28,610.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014650105,2.44283061,612.27,610.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014650300,2.44283061,612.26,610.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014650504,1.38750845,612.25,610.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014650803,1.38750845,612.24,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014651001,1.38750845,612.23,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014651201,1.38750845,612.22,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014651401,1.38750845,612.21,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014651605,1.39710545,612.46,610.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014651805,2.45326709,612.45,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014652006,2.45326709,612.44,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014652203,2.45326709,612.43,610.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014652407,2.45326709,612.42,610.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014652608,2.45326709,612.41,610.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014652809,2.45326709,612.4,610.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014653004,2.45326709,612.39,610.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014653208,2.45326709,612.38,610.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014653403,2.45326709,612.37,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014653704,2.45326709,612.36,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014653908,2.45326709,612.35,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014654106,2.45326709,612.34,610.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014654308,2.45326709,612.33,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014654506,2.45326709,612.32,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014654709,2.45326709,612.31,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014654908,2.45326709,612.3,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014655107,2.45618707,612.29,610.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014655408,2.45618707,612.28,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014655612,1.39710545,612.27,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014655811,1.39710545,612.26,610.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014656008,1.39710545,612.25,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014656310,1.39710545,612.24,610.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014656507,1.39710545,612.23,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014656708,1.39710545,612.22,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014656910,1.39710545,612.21,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014657110,1.20081236,612.45,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014657111,1.39710545,612.2,610.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014657411,1.39710545,612.19,610.8,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014657706,1.39710545,612.18,610.8,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014657908,1.20081236,612.44,610.8,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014657909,1.39710545,612.17,610.8,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014658109,1.20081236,612.44,610.8,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014658308,2.46608001,612.43,610.8,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014658608,2.46608001,612.42,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014658808,2.46608001,612.41,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014659008,2.46608001,612.4,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014659209,2.46608001,612.39,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014659407,2.46608001,612.38,610.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014659612,2.46608001,612.37,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014659813,2.46608001,612.36,610.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014660109,2.46608001,612.35,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014660312,2.46608001,612.34,610.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014660512,2.46608001,612.33,610.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014660712,2.46608001,612.32,610.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014660913,2.46608001,612.31,610.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014661107,2.46608001,612.3,610.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014661413,2.46608001,612.29,610.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014661612,2.46608001,612.28,610.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014661813,2.46608001,612.27,610.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014662011,2.46608001,612.26,610.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014662209,2.46608001,612.25,610.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014662412,2.46608001,612.24,610.92,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014662610,2.46608001,612.23,610.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014662911,2.46608001,612.22,610.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014663109,2.46608001,612.21,610.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014663311,2.46608001,612.2,610.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014663515,1.40435204,612.19,610.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014663810,1.40435204,612.18,610.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014664014,1.40435204,612.17,610.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014664314,1.20081236,612.46,611.04,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014664512,2.47295452,612.45,611.04,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014664815,2.47295452,612.44,611.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014665011,2.47295452,612.43,611.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014665214,2.47295452,612.42,611.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014665413,2.47295452,612.41,611.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014665611,2.47295452,612.4,611.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014665811,2.47295452,612.39,611.09,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014666015,2.47295452,612.38,611.09,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014666314,1.20081236,612.51,611.09,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014666315,2.47295452,612.37,611.09,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014666513,2.47295452,612.36,611.09,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014666714,2.47295452,612.35,611.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014666911,2.47295452,612.34,611.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014667113,1.40828039,612.33,611.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014667312,1.40828039,612.32,611.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014667514,1.40828039,612.31,611.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014667717,1.40828039,612.3,611.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014668012,1.40828039,612.29,611.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014668216,1.40828039,612.28,611.11,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014668412,1.20081236,612.54,611.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014668611,2.47109883,612.53,611.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014668817,2.47109883,612.52,611.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014669117,2.47109883,612.51,611.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014669314,2.47109883,612.5,611.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014669512,2.47109883,612.49,611.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014669711,2.47109883,612.48,611.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014669914,2.47109883,612.47,611.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014670113,2.47109883,612.46,611.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014670318,2.47109883,612.45,611.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014670613,2.47109883,612.44,611.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014670813,2.47109883,612.43,611.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014671012,2.47109883,612.42,611.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014671213,2.47109883,612.41,611.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014671515,2.47109883,612.4,611.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014671712,2.47109883,612.39,611.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014671912,2.47109883,612.38,611.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014672117,2.47109883,612.37,611.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014672316,2.47109883,612.36,611.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014672514,1.40722322,612.35,611.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014672713,1.40722322,612.34,611.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014672918,1.40722322,612.33,611.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014673112,1.40722322,612.32,611.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014673415,1.40722322,612.31,611.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014673613,1.20081236,612.57,611.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014673818,2.47030522,612.56,611.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014674018,2.47030522,612.55,611.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014674219,2.47030522,612.54,611.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014674419,2.47030522,612.53,611.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014674619,2.47030522,612.52,611.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014674820,2.47030522,612.51,611.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014675022,2.47030522,612.5,611.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014675219,2.47030522,612.49,611.2,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014675420,2.47030522,612.48,611.2,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014675717,2.47030522,612.47,611.2,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014675920,2.47030522,612.46,611.2,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014676117,2.47030522,612.45,611.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014676316,1.40778515,612.44,611.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014676518,1.40778515,612.43,611.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014676716,1.20081236,612.77,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014676919,2.46968123,612.76,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014677118,2.46968123,612.75,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014677320,2.46968123,612.74,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014677617,2.46968123,612.73,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014677817,2.46968123,612.72,611.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014678018,2.46968123,612.71,611.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014678219,2.46968123,612.7,611.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014678422,2.46968123,612.69,611.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014678621,2.46968123,612.68,611.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014678819,1.20081236,612.85,611.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014678820,2.46968123,612.67,611.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014679018,2.46968123,612.66,611.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014679322,1.40795278,612.65,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014679623,1.40795278,612.64,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014679819,1.40795278,612.63,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014680024,1.40795278,612.62,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014680220,1.40795278,612.61,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014680420,1.40795278,612.6,611.35,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014680720,1.20081236,612.87,611.35,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014680923,0.28421156,612.73,611.35,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014681125,2.47367882,612.72,611.35,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014681421,2.47367882,612.71,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014681625,2.47367882,612.7,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014681924,2.47367882,612.69,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014682221,0.28421156,612.73,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014682222,1.41367628,612.68,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014682425,1.41367628,612.67,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014682623,1.41367628,612.66,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014682826,1.41367628,612.65,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014683023,1.41367628,612.64,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014683324,1.41367628,612.63,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014683523,1.41367628,612.62,611.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014683723,0.28421156,612.73,611.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014684024,2.47120431,612.72,611.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014684227,2.47120431,612.71,611.24,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014684524,2.47120431,612.7,611.24,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014684727,2.47120431,612.69,611.24,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014684924,2.47120431,612.68,611.24,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014685123,2.47120431,612.67,611.24,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014685323,2.47120431,612.66,611.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014685527,1.41227997,612.65,611.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014685725,1.41227997,612.64,611.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014685930,0.28421156,612.73,611.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014685931,1.41227997,612.63,611.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014686130,1.20081236,612.99,611.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014686331,2.47071478,612.98,611.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014686634,0.28419879,612.82,611.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014686831,2.47071478,612.81,611.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014687029,2.47071478,612.8,611.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014687226,1.41227268,612.79,611.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014687431,1.41227268,612.78,611.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014687731,1.41227268,612.77,611.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014688031,1.41227268,612.76,611.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014688331,1.41227268,612.75,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014688628,1.41227268,612.74,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014688826,1.41227268,612.73,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014689026,1.41227268,612.72,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014689330,0.28419879,612.82,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014689528,1.41061242,612.81,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014689728,2.46826159,612.8,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014689927,1.41061242,612.79,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014690127,1.41061242,612.78,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014690432,1.41061242,612.77,611.35,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014690632,1.41061242,612.76,611.35,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014690834,1.41061242,612.75,611.35,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014691030,1.41061242,612.74,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014691234,1.41061242,612.73,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014691434,1.41061242,612.72,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014691634,1.41061242,612.71,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014691934,0.28419879,612.82,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014692134,2.46785221,612.81,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014692334,2.46785221,612.8,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014692532,2.46785221,612.79,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014692735,2.46785221,612.78,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014693032,0.28419879,612.82,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014693237,2.46785905,612.81,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014693534,2.46785905,612.8,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014693733,2.46785905,612.79,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014693937,2.46785905,612.78,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014694134,1.41038844,612.77,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014694334,1.41038844,612.76,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014694538,1.41038844,612.75,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014694839,1.41038844,612.74,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014695039,1.41038844,612.73,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014695241,1.41038844,612.72,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014695442,1.41038844,612.71,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014695737,1.41038844,612.7,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014695938,1.41038844,612.69,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014696143,0.28419879,612.82,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014696342,2.4686834,612.81,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014696542,2.4686834,612.8,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014696738,2.4686834,612.79,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014696942,2.4686834,612.78,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014697143,2.4686834,612.77,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014697344,2.4686834,612.76,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014697544,1.41076341,612.75,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014697740,1.41076341,612.74,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014697944,1.41076341,612.73,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014698145,1.41076341,612.72,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014698444,1.41076341,612.71,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014698640,0.28419879,612.82,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014698641,1.41076341,612.7,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014698845,1.41076341,612.69,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014699045,1.41076341,612.68,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014699245,1.41076341,612.67,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014699444,0.28419879,612.82,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014699644,2.4706968,612.81,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014699844,2.4706968,612.8,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014700042,2.4706968,612.79,611.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014700242,2.4706968,612.78,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014700441,2.4706968,612.77,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014700642,2.4706968,612.76,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014700843,2.4706968,612.75,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014701043,1.41202795,612.74,611.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014701344,1.20081236,613.04,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014701544,2.47189569,613.03,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014701747,0.28413846,612.99,611.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014701948,1.41271341,612.98,611.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014702243,1.41271341,612.97,611.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014702447,1.41271341,612.96,611.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014702746,1.41271341,612.95,611.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014702947,1.41271341,612.94,611.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014703147,1.41271341,612.93,611.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014703344,1.41271341,612.92,611.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014703548,1.41271341,612.91,611.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014703849,0.28408743,613.06,611.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014704045,2.46744932,613.05,611.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014704246,2.46744932,613.04,611.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014704446,2.46744932,613.03,611.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014704645,2.46744932,613.02,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014704846,2.46744932,613.01,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014705149,2.46744932,613.0,611.52,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014705350,2.46744932,612.99,611.52,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014705646,2.46744932,612.98,611.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014705849,2.46744932,612.97,611.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014706045,2.46744932,612.96,611.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014706346,2.46744932,612.95,611.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014706545,1.41222201,612.94,611.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014706748,1.41222201,612.93,611.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014706949,1.41222201,612.92,611.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014707250,1.41222201,612.91,611.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014707549,1.41222201,612.91,611.29,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014707550,1.41222201,612.9,611.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014707750,1.41222201,612.89,611.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014708049,0.28408743,613.06,611.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014708247,2.47230474,613.05,611.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014708450,2.47230474,613.04,611.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014708746,2.47230474,613.03,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014708946,2.47230474,613.02,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014709150,2.47230474,613.01,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014709348,2.47230474,613.0,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014709651,2.47230474,612.99,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014709946,1.41703208,612.98,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014710151,1.41703208,612.97,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014710350,1.41703208,612.96,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014710549,1.41703208,612.95,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014710747,1.41703208,612.94,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014710950,1.41703208,612.93,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014711150,1.41703208,612.92,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014711348,1.41703208,612.91,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014711652,1.41703208,612.9,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014711948,0.28408743,613.06,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014712151,2.47228633,613.05,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014712351,2.47228633,613.04,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014712649,2.47228633,613.03,611.56,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014712951,1.41703489,613.02,611.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014713152,1.41703489,613.01,611.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014713352,1.41703489,613.0,611.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014713647,1.41703489,612.99,611.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014713852,0.28404685,613.13,611.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014714052,2.47298506,613.12,611.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014714252,2.47298506,613.11,611.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014714453,2.47298506,613.1,611.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014714649,2.47298506,613.09,611.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014714949,1.41746045,613.08,611.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014715153,1.41746045,613.07,611.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014715353,1.41746045,613.06,611.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014715553,1.41746045,613.05,611.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014715853,1.2098544,613.36,611.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014716149,0.28401092,613.22,611.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014716354,1.4175794,613.21,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014716554,1.4175794,613.2,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014716751,1.4175794,613.19,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014716954,1.4175794,613.18,611.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014717152,1.4175794,613.17,611.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014717452,1.4175794,613.16,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014717651,1.4175794,613.15,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014717852,1.4175794,613.14,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014718055,1.4175794,613.13,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014718353,1.4175794,613.12,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014718552,1.4175794,613.11,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014718751,1.4175794,613.1,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014718953,0.28401092,613.22,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014719151,2.47243363,613.21,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014719356,2.47243363,613.2,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014719555,1.41717855,613.19,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014719752,1.41717855,613.18,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014719952,1.41717855,613.17,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014720154,1.41717855,613.16,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014720457,1.41717855,613.15,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014720657,1.41717855,613.14,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014720955,1.41717855,613.13,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014721154,1.41717855,613.12,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014721352,1.41717855,613.11,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014721554,1.41717855,613.1,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014721753,1.41717855,613.09,611.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014721955,0.28401092,613.22,611.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014722154,2.47328503,613.21,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014722354,2.47328503,613.2,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014722556,1.41768249,613.19,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014722755,1.41768249,613.18,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014722956,1.41768249,613.17,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014723160,1.41768249,613.16,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014723358,1.41768249,613.15,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014723561,1.41768249,613.14,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014723760,1.41768249,613.13,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014724060,0.28401092,613.22,611.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014724356,1.4174067,613.21,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014724655,1.4174067,613.2,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014724859,1.4174067,613.19,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014725156,1.4174067,613.18,611.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014725356,1.4174067,613.17,611.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014725559,1.4174067,613.16,611.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014725759,1.4174067,613.15,611.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014725959,1.4174067,613.14,611.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014726160,0.28401092,613.22,611.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014726355,1.41686885,613.21,611.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014726559,1.41686885,613.2,611.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014726757,1.41686885,613.19,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014726955,1.41686885,613.18,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014727154,1.41686885,613.17,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014727358,0.28396573,613.29,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014727562,1.41723218,613.28,611.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014727857,0.28394372,613.4,611.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014728061,2.4727246,613.39,611.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014728361,2.4727246,613.38,611.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014728562,1.41746908,613.37,611.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014728860,1.41746908,613.36,611.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014729058,1.41746908,613.35,611.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014729257,1.41746908,613.34,611.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014729461,0.28391592,613.47,611.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014729662,2.47210044,613.46,611.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014729962,2.47210044,613.45,611.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014730258,1.41712395,613.44,611.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014730465,1.41712395,613.43,611.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014730660,1.41712395,613.42,611.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014730864,1.41712395,613.41,611.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014731065,1.41712395,613.4,611.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014731265,1.41712395,613.39,611.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014731468,1.41712395,613.38,611.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014731766,1.41712395,613.37,611.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014731967,0.28386265,613.54,611.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014732266,2.47034806,613.53,611.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014732466,2.47034806,613.52,611.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014732666,2.47034806,613.51,611.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014732867,2.47034806,613.5,611.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014733164,2.47034806,613.49,611.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014733366,1.41608926,613.48,611.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014733568,1.41608926,613.47,611.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014733769,1.41608926,613.46,611.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014733971,1.2098544,613.92,611.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014734168,0.28379436,613.82,612.26,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014734367,1.41629864,613.81,612.26,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014734571,1.41629864,613.8,612.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014734772,1.2098544,614.19,612.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014734972,0.28367869,613.98,612.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014735173,1.4148721,613.97,612.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014735374,1.4148721,613.96,612.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014735573,1.4148721,613.95,612.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014735874,1.4148721,613.94,612.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014736074,1.4148721,613.93,612.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014736370,1.4148721,613.92,612.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014736570,1.2098544,614.24,612.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014736769,0.2836417,614.05,612.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014736974,1.41164444,614.04,612.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014737170,1.41164444,614.03,612.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014737372,1.4098494,614.32,612.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014737576,0.28361165,614.12,612.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014737776,1.4098494,614.11,612.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014737979,0.28361165,614.12,612.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014738172,1.41472955,614.11,612.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014738377,0.28361165,614.12,612.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014739376,0.28361165,614.12,612.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014739777,1.41472955,614.35,612.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014739972,0.28354001,614.23,612.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014740374,1.41472955,614.75,612.62,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014740677,0.2834638,614.43,612.62,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014740879,0.2834638,614.43,612.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014741380,0.2834638,614.43,612.57,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014741974,0.2834638,614.43,612.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014742479,0.2834638,614.43,612.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014743480,0.2834638,614.43,612.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014744477,0.2834638,614.43,612.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014745483,0.2834638,614.43,612.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014745980,0.2834638,614.43,612.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014746582,0.2834638,614.43,612.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014747582,0.2834638,614.43,612.52,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014748783,0.2834638,614.43,612.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014749180,0.2834638,614.43,612.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014750285,0.2834638,614.43,612.4,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014750691,0.2834638,614.43,612.39,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014751287,0.2834638,614.43,612.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014754288,0.2834638,614.43,612.31,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014754885,0.2834638,614.43,612.08,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014754886,0.2834638,614.43,612.27,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014755389,0.2834638,614.43,612.28,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014756486,0.2834638,614.43,612.29,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014757486,0.2834638,614.43,612.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014758390,0.2834638,614.43,612.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014759593,0.2834638,614.43,612.35,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014760493,0.2834638,614.43,612.36,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014761194,0.2834638,614.43,612.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014761691,0.2834638,614.43,612.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014762092,0.2834638,614.43,612.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014762692,0.2834638,614.43,611.8,8.09747183]
["bitfinex-derivatives","BNBF0:USTF0",1773014762693,0.2834638,614.43,612.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014763093,0.2834638,614.43,612.48,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014764297,0.2834638,614.43,612.52,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014765195,0.2834638,614.43,612.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014766197,0.2834638,614.43,612.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014766795,0.2834638,614.43,612.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014767198,0.2834638,614.43,612.21,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014767199,1.41472955,614.42,612.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014767399,1.41472955,614.41,612.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014767695,0.2834638,614.43,612.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014768000,0.2834638,614.43,612.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014768301,1.41472955,614.42,612.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014768500,1.41472955,614.41,612.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014768796,1.41472955,614.42,612.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014769001,1.41472955,614.41,612.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014769199,1.41472955,614.4,612.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014769399,1.41472955,614.39,612.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014769596,1.41472955,614.38,612.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014769800,1.41472955,614.37,612.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014770096,1.41472955,614.36,612.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014770300,1.41472955,614.35,612.55,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014770596,1.41472955,614.34,612.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014770800,1.41472955,614.33,612.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014771001,1.41472955,614.32,612.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014771201,1.41472955,614.31,612.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014771401,1.41472955,614.3,612.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014771600,1.41472955,614.29,612.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014771897,1.41472955,614.28,612.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014772098,1.41472955,614.27,612.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014772301,1.41472955,614.26,612.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014772501,1.41472955,614.25,612.64,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014772701,0.2834638,614.43,612.64,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014772895,1.41105907,614.42,612.64,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014773097,2.45847498,614.41,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014773300,2.45847498,614.4,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014773499,2.45847498,614.39,612.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014773698,2.45847498,614.38,612.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014773901,2.45847498,614.37,612.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014774098,2.46086526,614.36,612.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014774302,2.46086526,614.35,612.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014774503,2.46086526,614.34,612.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014774700,1.41105907,614.33,612.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014775003,1.41105907,614.32,612.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014775204,1.41105907,614.31,612.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014775404,1.41105907,614.3,612.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014775603,1.41105907,614.29,612.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014775898,1.41105907,614.28,612.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014776098,1.41105907,614.27,612.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014776302,1.41105907,614.26,612.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014776499,1.41105907,614.25,612.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014776703,1.41105907,614.24,612.79,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014776901,1.41105907,614.23,612.79,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014777105,1.41105907,614.22,612.79,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014777307,1.41105907,614.21,612.79,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014777501,1.41105907,614.2,612.79,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014777802,1.41105907,614.19,612.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014778002,1.41105907,614.18,612.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014778201,1.41105907,614.17,612.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014778403,0.2834638,614.43,612.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014778404,1.41105907,614.16,612.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014778604,1.41105907,614.15,612.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014778803,1.41105907,614.14,612.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014779006,1.41105907,614.13,612.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014779206,1.41105907,614.12,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014779507,1.41105907,614.11,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014779806,1.41105907,614.1,612.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014780006,1.41105907,614.09,612.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014780207,1.41105907,614.08,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014780506,1.41105907,614.07,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014780705,1.41105907,614.06,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014780908,1.41105907,614.05,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014781106,1.2098544,614.35,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014781305,2.48207845,614.34,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014781506,2.48207845,614.33,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014781708,2.48207845,614.32,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014781908,2.48207845,614.31,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014782208,2.48207845,614.3,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014782408,0.2834638,614.43,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014782409,2.48207845,614.29,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014782603,2.48207845,614.28,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014782806,2.48207845,614.27,613.08,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014783009,2.48207845,614.26,613.08,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014783210,2.48207845,614.25,613.08,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014783405,2.48207845,614.24,613.08,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014783609,1.42358924,614.23,613.08,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014783805,1.42358924,614.22,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014784009,1.42358924,614.21,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014784208,1.42358924,614.2,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014784406,1.42358924,614.19,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014784605,0.2834638,614.43,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014784606,1.42358924,614.18,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014784911,1.42358924,614.17,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014785208,1.42358924,614.16,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014785406,1.42358924,614.15,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014785711,1.42358924,614.14,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014786011,1.42358924,614.13,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014786206,0.2834638,614.43,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014786411,2.45876959,614.42,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014786606,2.45876959,614.41,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014786909,2.45876959,614.4,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014787107,2.45876959,614.39,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014787409,2.45876959,614.38,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014787611,2.45876959,614.37,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014787909,2.45876959,614.36,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014788110,2.45876959,614.35,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014788305,2.45876959,614.34,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014788508,2.45876959,614.33,613.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014788710,2.45876959,614.32,613.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014788907,2.45876959,614.31,613.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014789105,1.42198588,614.3,613.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014789310,16.07112103,616.82,613.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014789311,1.42198588,614.29,613.15,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014789511,1.42198588,614.28,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014789711,1.42198588,614.27,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014789907,1.42198588,614.26,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014790113,1.42198588,614.25,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014790312,0.28339685,614.52,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014790510,2.45201339,614.51,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014790812,2.45201339,614.5,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014791013,2.45201339,614.49,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014791213,2.45201339,614.48,613.2,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014791413,2.45201339,614.47,613.2,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014791612,2.45201339,614.46,613.21,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014791812,2.45201339,614.45,613.21,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014792013,2.45201339,614.44,613.21,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014792212,2.45201339,614.43,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014792411,2.45201339,614.42,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014792617,2.45201339,614.41,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014792817,2.45201339,614.4,613.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014793118,2.45201339,614.39,613.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014793315,2.45201339,614.38,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014793614,2.45201339,614.37,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014793913,2.45201339,614.36,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014794114,2.45201339,614.35,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014794318,1.41588516,614.34,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014794517,1.41588516,614.33,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014794713,1.41588516,614.32,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014794918,1.41588516,614.31,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014795117,1.41588516,614.3,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014795316,1.41588516,614.29,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014795517,1.41588516,614.28,613.19,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014795719,1.41588516,614.27,613.19,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014795920,1.41588516,614.26,613.19,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014796120,0.28339685,614.52,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014796121,1.41588516,614.25,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014796320,1.41588516,614.24,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014796516,1.41588516,614.24,612.92,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014796517,1.41588516,614.23,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014796721,1.41588516,614.22,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014797022,1.41588516,614.21,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014797221,1.2098544,614.51,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014797419,2.44448161,614.5,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014797623,2.44448161,614.49,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014797823,2.44448161,614.48,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014798017,2.44448161,614.47,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014798220,2.44448161,614.46,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014798419,2.44448161,614.45,613.14,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014798624,2.44448161,614.44,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014798824,2.44448161,614.43,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014799024,2.44448161,614.42,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014799325,2.44448161,614.41,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014799619,2.44448161,614.4,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014799819,2.44448161,614.39,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014800025,2.44448161,614.38,613.13,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014800226,2.44448161,614.37,613.08,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014800525,2.44448161,614.36,613.08,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014800728,2.44448161,614.35,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014800920,2.44448161,614.34,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014801124,2.44448161,614.34,612.89,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014801125,2.44448161,614.33,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014801322,2.44448161,614.32,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014801526,2.44448161,614.31,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014801823,2.44448161,614.3,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014802021,2.44448161,614.29,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014802326,2.43634953,614.28,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014802522,2.43634953,614.27,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014802720,1.2098544,614.24,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014802923,2.43634953,614.23,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014803228,2.43634953,614.22,612.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014803528,2.43634953,614.21,612.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014803722,2.43634953,614.2,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014803927,2.43634953,614.19,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014804125,2.43634953,614.18,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014804323,2.43634953,614.17,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014804622,2.43634953,614.16,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014804828,2.43634953,614.15,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014805124,2.43634953,614.14,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014805329,2.43634953,614.13,612.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014805626,2.43634953,614.12,612.87,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014805824,2.43634953,614.11,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014806030,2.43634953,614.1,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014806330,0.28339685,614.52,611.68,12.95595494]
["bitfinex-derivatives","BNBF0:USTF0",1773014806331,2.43634953,614.09,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014806627,2.43634953,614.08,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014806831,2.43634953,614.07,612.79,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014807029,2.43634953,614.06,612.79,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014807226,2.43634953,614.05,612.79,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014807427,2.43634953,614.04,612.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014807630,2.43634953,614.03,612.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014807929,2.43634953,614.02,612.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014808128,1.40767608,614.01,612.77,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014808331,1.40767608,614.0,612.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014808531,1.40767608,613.99,612.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014808727,1.40767608,613.98,612.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014809027,1.40767608,613.97,612.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014809226,1.40767608,613.96,612.76,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014809430,1.40767608,613.95,612.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014809630,1.40767608,613.94,612.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014809827,1.2098544,614.23,612.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014810027,2.43100111,614.22,612.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014810226,2.43100111,614.21,612.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014810427,2.43100111,614.21,612.52,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014810428,2.43100111,614.2,612.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014810626,2.43100111,614.19,612.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014810828,2.43100111,614.18,612.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014811027,2.43100111,614.17,612.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014811233,2.43100111,614.16,612.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014811426,2.43100111,614.15,612.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014811629,2.43100111,614.14,612.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014811832,2.43100111,614.13,612.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014812129,2.43100111,614.12,612.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014812332,2.43100111,614.11,612.72,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014812529,2.43100111,614.1,612.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014812733,2.43100111,614.09,612.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014813028,2.43100111,614.08,612.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014813229,2.43100111,614.07,612.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014813433,2.43100111,614.06,612.68,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014813632,2.43100111,614.05,612.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014813830,2.43100111,614.04,612.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014814034,2.43100111,614.03,612.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014814232,2.43100111,614.02,612.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014814437,1.4044136,614.01,612.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014814733,1.4044136,614.0,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014814933,1.4044136,613.99,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014815232,1.4044136,613.98,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014815436,1.4044136,613.97,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014815636,1.4044136,613.96,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014815833,1.4044136,613.95,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014816038,1.4044136,613.94,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014816233,1.4044136,613.93,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014816433,1.2098544,614.26,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014816737,2.42570753,614.25,612.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014817037,2.42570753,614.24,612.67,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014817239,2.42570753,614.23,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014817438,2.42570753,614.22,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014817638,2.42570753,614.21,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014817838,2.42570753,614.2,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014818137,2.42570753,614.19,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014818337,2.42570753,614.18,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014818534,2.42570753,614.17,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014818833,1.2098544,614.27,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014818834,2.42570753,614.16,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014819037,2.42570753,614.15,612.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014819236,2.42570753,614.14,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014819433,2.42570753,614.13,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014819633,2.42570753,614.12,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014819833,2.42570753,614.11,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014820132,2.42570753,614.1,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014820335,2.42570753,614.09,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014820534,2.42570753,614.08,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014820734,2.42570753,614.07,612.65,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014820934,2.42570753,614.06,612.62,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014821138,2.42570753,614.05,612.62,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014821438,1.40132881,614.04,612.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014821637,1.40132881,614.03,612.61,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014821838,1.2098544,614.34,612.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014822039,2.42362882,614.33,612.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014822236,2.42362882,614.32,612.7,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014822433,2.42362882,614.31,612.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014822637,1.40013318,614.3,612.73,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014822836,1.40013318,614.29,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014823040,0.28339685,614.52,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014823340,2.42173806,614.51,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014823636,2.42173806,614.5,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014823936,2.42173806,614.49,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014824140,2.42173806,614.48,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014824340,2.42173806,614.47,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014824541,2.42173806,614.46,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014824836,2.42173806,614.45,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014825036,2.42173806,614.44,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014825238,2.42173806,614.43,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014825440,2.42173806,614.42,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014825640,2.42173806,614.41,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014825838,1.3998513,614.4,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014826040,1.3998513,614.39,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014826241,1.3998513,614.38,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014826538,1.3998513,614.37,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014826738,1.3998513,614.36,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014826936,1.3998513,614.35,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014827139,1.3998513,614.34,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014827441,1.3998513,614.33,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014827738,1.3998513,614.32,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014827939,1.3998513,614.31,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014828243,1.3998513,614.3,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014828538,1.3998513,614.29,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014828738,1.3998513,614.28,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014828942,1.3998513,614.27,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014829144,1.3998513,614.26,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014829345,1.3998513,614.25,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014829539,1.2098544,614.51,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014829540,1.3998513,614.24,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014829743,1.3998513,614.23,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014830043,1.3998513,614.22,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014830244,1.3998513,614.21,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014830445,1.3998513,614.2,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014830645,1.3998513,614.19,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014830944,1.2098544,614.49,612.88,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014831145,2.41880177,614.48,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014831346,2.41880177,614.47,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014831540,2.41880177,614.46,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014831741,2.41880177,614.45,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014831940,2.41880177,614.44,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014832145,2.41880177,614.43,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014832345,1.2098544,614.48,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014832346,2.41880177,614.42,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014832543,2.41880177,614.41,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014832744,2.41880177,614.4,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014833045,2.41880177,614.39,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014833243,2.41880177,614.38,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014833444,2.41880177,614.37,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014833644,2.41880177,614.36,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014833845,2.41880177,614.35,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014834046,2.41880177,614.34,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014834248,2.41880177,614.33,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014834445,2.41880177,614.32,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014834643,2.41880177,614.31,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014834847,2.41880177,614.3,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014835048,2.41880177,614.29,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014835245,2.41880177,614.28,612.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014835447,2.41880177,614.27,612.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014835651,2.41972534,614.26,612.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014835952,2.41972534,614.25,612.71,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014836248,2.41972534,614.24,612.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014836450,2.41972534,614.23,612.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014836648,2.41972534,614.22,612.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014836951,2.41972534,614.21,612.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014837149,2.41972534,614.2,612.74,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014837350,2.41972534,614.19,612.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014837553,2.41972534,614.18,612.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014837749,2.41972534,614.17,612.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014837949,2.41972534,614.16,612.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014838149,2.41972534,614.15,612.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014838349,2.41972534,614.14,612.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014838550,2.41972534,614.13,612.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014838753,2.41972534,614.12,612.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014838951,2.41972534,614.11,612.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014839150,2.41972534,614.1,612.75,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014839354,1.39646259,614.09,612.8,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014839556,1.39646259,614.08,612.8,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014839855,1.39646259,614.07,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014840055,1.39646259,614.06,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014840256,1.39890545,614.05,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014840555,1.2098544,614.36,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014840756,2.42320458,614.35,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014841053,2.42320458,614.34,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014841256,2.42320458,614.33,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014841457,2.42320458,614.32,612.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014841756,2.42320458,614.31,612.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014841955,1.39901323,614.3,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014842156,1.39901323,614.29,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014842456,1.39901323,614.28,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014842656,1.39901323,614.27,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014842853,1.39901323,614.26,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014843158,1.39901323,614.25,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014843355,1.49325125,614.52,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014843356,1.39901323,614.24,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014843554,1.39901323,614.24,612.8,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014843555,1.39901323,614.23,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014843752,1.39901323,614.22,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014843955,1.39901323,614.21,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014844157,1.49325125,614.52,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014844357,2.42458296,614.51,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014844557,2.42458296,614.5,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014844854,3.63443736,614.49,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014845153,2.42458296,614.48,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014845357,2.42458296,614.47,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014845554,2.42458296,614.46,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014845857,2.42458296,614.45,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014846058,2.42458296,614.44,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014846255,2.42458296,614.43,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014846560,2.42458296,614.42,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014846759,2.42458296,614.41,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014847054,2.42458296,614.4,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014847253,2.42458296,614.39,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014847458,2.42458296,614.38,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014847659,2.42458296,614.37,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014847859,1.39985839,614.36,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014848059,1.39985839,614.35,613.02,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014848261,1.39985839,614.34,613.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014848560,0.28339685,614.52,613.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014848755,2.42176914,614.51,613.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014848960,2.42176914,614.5,613.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014849158,1.39819884,614.49,613.12,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014849358,1.39819884,614.48,613.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014849556,1.39819884,614.47,613.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014849757,1.39819884,614.46,613.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014849960,1.39819884,614.45,613.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014850162,1.2098544,614.78,613.16,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014850357,0.28336109,614.58,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014850556,1.39728501,614.57,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014850758,1.39728501,614.56,613.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014850962,1.39728501,614.55,613.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014851161,1.39728501,614.54,613.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014851356,1.39728501,614.53,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014851660,1.39728501,614.52,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014851861,0.28336109,614.58,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014852059,1.39681512,614.57,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014852258,1.39681512,614.56,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014852463,1.39681512,614.55,613.17,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014852762,1.39681512,614.54,613.17,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014852960,2.41892185,614.53,613.17,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014853163,2.41892185,614.52,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014853361,2.41892185,614.51,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014853556,2.41892185,614.5,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014853762,2.41892185,614.49,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014854060,2.41892185,614.48,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014854258,2.41892185,614.47,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014854461,2.41892185,614.46,612.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014854764,2.41892185,614.45,612.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014854964,2.41892185,614.44,612.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014855162,2.41892185,614.43,612.91,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014855460,3.62877625,614.42,612.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014855660,2.41892185,614.41,612.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014855861,2.41892185,614.4,612.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014856061,2.41892185,614.39,612.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014856263,2.41892185,614.38,612.82,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014856463,2.41892185,614.37,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014856662,2.41892185,614.36,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014856866,2.41892185,614.35,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014857066,2.41892185,614.34,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014857264,2.41892185,614.33,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014857463,2.41892185,614.32,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014857662,2.41892185,614.31,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014857863,2.41892185,614.3,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014858065,2.41892185,614.29,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014858266,2.41892185,614.28,612.83,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014858464,2.41892185,614.27,612.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014858669,2.41892185,614.26,612.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014858968,2.41892185,614.25,612.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014859169,2.41892185,614.24,612.84,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014859468,2.41892185,614.23,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014859669,2.41892185,614.22,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014859969,2.41892185,614.21,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014860169,1.09171061,614.2,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014860365,1.2098544,614.4,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014860566,2.48384382,614.39,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014860865,2.48384382,614.38,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014861169,2.48384382,614.37,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014861370,2.48384382,614.36,612.85,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014861565,2.48384382,614.35,612.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014861770,2.48384382,614.34,612.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014861970,2.48384382,614.33,612.86,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014862168,2.48384382,614.32,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014862366,2.48384382,614.31,612.89,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014862571,2.48384382,614.3,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014862870,2.48384382,614.29,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014863066,2.48384382,614.28,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014863266,2.48384382,614.27,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014863470,2.48384382,614.26,612.9,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014863670,1.09171014,614.25,612.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014863871,1.2098544,614.44,612.94,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014864166,2.4861596,614.43,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014864370,2.4861596,614.42,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014864571,2.4861596,614.41,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014864772,2.4861596,614.4,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014864971,2.4861596,614.39,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014865271,2.4861596,614.38,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014865471,2.4861596,614.37,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014865671,2.4861596,614.36,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014865871,2.4861596,614.35,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014866071,2.4861596,614.34,612.95,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014866269,2.4861596,614.33,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014866470,2.4861596,614.32,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014866668,2.4861596,614.31,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014866871,2.4861596,614.3,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014867068,2.4861596,614.29,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014867268,2.4861596,614.28,612.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014867470,2.4861596,614.27,612.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014867671,2.4861596,614.26,612.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014867970,2.4861596,614.25,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014868167,2.4861596,614.24,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014868371,2.4861596,614.23,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014868672,1.09276403,614.22,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014868871,1.2098544,614.42,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014869070,2.48897843,614.41,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014869269,2.48897843,614.4,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014869469,2.48897843,614.39,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014869767,2.48897843,614.38,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014869968,2.48897843,614.37,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014870173,2.48897843,614.36,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014870472,2.48897843,614.35,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014870673,2.48897843,614.34,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014870871,2.48897843,614.33,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014871071,2.48897843,614.32,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014871274,2.48897843,614.31,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014871571,2.48897843,614.3,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014871772,2.48897843,614.29,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014871975,2.48897843,614.28,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014872272,2.48897843,614.27,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014872476,2.48897843,614.26,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014872775,2.48897843,614.25,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014872974,2.48897843,614.24,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014873173,1.2098544,614.43,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014873372,2.48673811,614.42,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014873572,2.48673811,614.41,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014873771,2.48673811,614.4,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014873975,2.48673811,614.39,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014874173,2.48673811,614.38,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014874373,2.48673811,614.37,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014874573,2.48673811,614.36,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014874773,2.48673811,614.35,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014874972,2.48673811,614.34,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014875174,2.48673811,614.33,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014875379,2.48673811,614.32,612.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014875575,2.48673811,614.31,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014875875,2.48673811,614.3,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014876079,2.48673811,614.29,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014876276,2.48673811,614.28,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014876477,2.48673811,614.27,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014876680,2.48673811,614.26,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014876979,2.48673811,614.25,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014877177,1.2098544,614.44,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014877381,2.48688724,614.43,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014877680,2.48688724,614.42,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014877882,2.48688724,614.41,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014878080,2.48688724,614.4,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014878379,2.48688724,614.39,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014878580,2.48688724,614.38,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014878781,2.48688724,614.37,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014878980,2.48688724,614.36,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014879177,2.48688724,614.35,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014879382,2.48688724,614.34,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014879582,2.48688724,614.33,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014879883,2.48688724,614.32,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014880083,2.48688724,614.31,613.0,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014880280,2.48688724,614.3,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014880483,2.48688724,614.29,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014880783,2.48688724,614.28,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014880981,2.48688724,614.27,612.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014881282,2.48688724,614.26,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014881482,2.48688724,614.25,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014881679,2.48688724,614.24,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014881879,2.48688724,614.23,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014882079,2.48688724,614.22,612.97,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014882283,2.48702056,614.21,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014882579,1.2098544,614.41,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014882783,2.48703802,614.4,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014882981,2.48703802,614.39,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014883183,2.48703802,614.38,612.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014883382,2.48703802,614.37,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014883581,2.48703802,614.36,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014883885,2.48703802,614.35,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014884185,2.48703802,614.34,613.03,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014884382,2.48703802,614.33,613.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014884586,2.48703802,614.32,613.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014884786,2.48703802,614.31,613.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014885086,2.48703802,614.3,613.04,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014885283,2.48703802,614.29,613.04,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014885487,2.48703802,614.28,613.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014885787,2.48703802,614.27,613.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014886088,2.48703802,614.26,613.05,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014886387,2.48703802,614.25,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014886588,2.48703802,614.24,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014886888,2.48703802,614.23,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014887088,2.48703802,614.22,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014887390,2.48703802,614.21,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014887588,1.39459732,614.2,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014887888,1.39459732,614.19,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014888084,1.39459732,614.18,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014888289,1.39459732,614.17,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014888489,1.2098544,614.4,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014888689,2.46698107,614.39,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014888886,2.46698107,614.38,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014889086,2.46698107,614.37,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014889288,2.46698107,614.36,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014889589,2.46698107,614.35,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014889788,2.46698107,614.34,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014889986,2.46698107,614.33,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014890191,2.46698107,614.32,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014890391,2.46698107,614.31,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014890588,2.46698107,614.3,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014890792,2.46698107,614.29,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014890991,2.46698107,614.28,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014891191,2.46698107,614.27,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014891391,2.46698107,614.26,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014891592,2.46698107,614.25,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014891886,2.46698107,614.24,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014892090,2.46698107,614.23,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014892289,2.46698107,614.22,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014892486,2.46698107,614.21,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014892792,1.39730328,614.2,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014892991,1.39730328,614.19,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014893190,1.39730328,614.18,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014893392,1.2098544,614.41,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014893589,2.46526985,614.4,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014893789,2.46526985,614.39,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014893992,2.46526985,614.38,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014894194,2.46526985,614.37,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014894489,2.46526985,614.36,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014894692,2.46526985,614.35,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014894895,2.46526985,614.34,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014895094,2.46526985,614.33,613.06,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014895295,2.46526985,614.32,613.07,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014895492,2.46526985,614.31,613.07,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014895697,2.46526985,614.3,613.07,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014895897,2.46526985,614.29,613.07,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014896098,2.46526985,614.28,613.07,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014896395,2.46526985,614.27,613.09,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014896598,2.46526985,614.26,613.09,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014896799,1.396324,614.25,613.17,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014896999,1.396324,614.24,613.17,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014897198,1.396324,614.23,613.17,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014897498,1.396324,614.22,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014897694,1.2098544,614.45,613.18,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014897899,2.4676695,614.44,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014898096,2.4676695,614.43,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014898301,2.4676695,614.42,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014898601,2.41066815,614.76,613.0,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014898602,1.2098544,614.67,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014898797,0.28334263,614.65,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014899001,2.46755953,614.64,613.44,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014899198,2.46755953,614.63,613.44,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014899498,2.46755953,614.62,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014899702,1.39819001,614.61,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014899898,0.28326652,614.77,613.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014900202,2.46527636,614.76,613.53,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014900499,2.46527636,614.75,613.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014900802,2.46527636,614.74,613.49,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014901002,2.46527636,614.73,613.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014901202,2.46527636,614.72,613.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014901400,2.46527636,614.71,613.5,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014901601,2.46527636,614.71,613.27,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014901602,2.46527636,614.7,613.46,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014901801,1.3969324,614.69,613.46,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014902104,1.3969324,614.68,613.46,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014902301,0.28326652,614.77,613.46,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014902501,2.45688389,614.76,613.44,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014902700,2.45688389,614.75,613.44,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014902905,2.45688389,614.74,613.44,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014903100,2.45688389,614.73,613.44,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014903305,1.39219593,614.72,613.44,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014903506,1.39219593,614.71,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014903805,1.39219593,614.7,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014904003,1.39219593,614.69,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014904202,0.28326652,614.77,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014904500,2.45401355,614.76,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014904704,2.45401355,614.75,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014904902,2.45401355,614.74,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014905105,2.45401355,614.73,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014905303,2.45401355,614.72,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014905506,1.39054394,614.71,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014905801,1.39054394,614.7,613.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014906104,0.28326652,614.77,613.38,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014906305,2.45244017,614.76,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014906501,2.45244017,614.75,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014906702,1.38970263,614.74,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014906901,1.3898731,614.94,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014907100,2.73600342,614.93,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014907301,2.4527807,614.92,613.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014907507,2.4527807,614.91,613.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014907805,2.4527807,614.9,613.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014908005,2.4527807,614.89,613.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014908203,2.4527807,614.88,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014908402,2.4527807,614.87,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014908607,2.4527807,614.86,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014908808,2.4527807,614.85,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014909006,2.4527807,614.84,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014909206,2.4527807,614.83,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014909404,2.4527807,614.82,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014909605,2.4527807,614.81,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014909908,2.4527807,614.8,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014910108,2.4527807,614.79,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014910405,2.4527807,614.78,613.31,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014910609,1.3898731,614.77,613.31,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014910905,1.3898731,614.76,613.31,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014911105,1.3898731,614.75,613.31,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014911306,1.3898731,614.74,613.31,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014911506,1.3898731,614.73,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014911805,1.3898731,614.92,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014912009,2.45060286,614.91,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014912306,2.45060286,614.9,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014912509,2.45060286,614.89,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014912710,2.45060286,614.88,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014912911,2.45060286,614.87,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014913208,2.45060286,614.86,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014913408,2.45060286,614.85,613.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014913708,2.45060286,614.84,613.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014913911,2.45060286,614.83,613.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014914211,1.3898731,614.82,613.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014914408,1.3898731,614.81,613.34,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014914612,1.3898731,614.8,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014914812,1.3898731,614.79,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014915007,1.3898731,614.78,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014915313,1.3898731,614.77,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014915513,1.3898731,614.76,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014915713,1.3898731,614.75,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014915914,1.3898731,614.74,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014916110,1.3898731,614.92,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014916313,2.41894243,614.91,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014916512,2.41894243,614.9,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014916712,2.41894243,614.89,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014916913,2.41894243,614.88,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014917114,2.41894243,614.87,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014917315,2.41894243,614.86,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014917609,2.41894243,614.85,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014917814,2.41894243,614.84,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014918112,1.3898731,614.83,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014918411,1.3898731,614.82,613.31,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014918611,1.3898731,614.92,613.31,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014918816,1.3898731,614.91,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014919016,1.3898731,614.9,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014919212,1.3898731,614.89,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014919515,1.3898731,614.88,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014919715,1.3898731,614.87,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014920016,1.3898731,614.99,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014920315,2.41847991,614.98,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014920515,2.41847991,614.97,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014920716,1.3898731,614.96,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014921015,1.3898731,614.95,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014921212,1.3898731,614.94,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014921513,1.3898731,614.93,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014921717,1.3898731,614.92,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014922014,1.3898731,614.91,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014922214,1.3898731,614.9,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014922517,1.3898731,614.89,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014922714,1.3898731,614.88,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014922918,1.3898731,614.99,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014923214,2.41797518,614.98,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014923412,2.41797518,614.97,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014923616,1.3898731,614.96,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014923814,1.3898731,614.95,613.41,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014924017,1.3898731,614.94,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014924215,1.3898731,614.93,613.42,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014924418,1.3898731,614.92,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014924620,1.3898731,614.91,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014924817,1.3898731,614.99,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014925015,1.3898731,614.98,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014925217,1.3898731,614.97,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014925521,1.3898731,614.96,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014925821,1.3898731,614.95,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014926122,1.3898731,614.94,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014926321,1.3898731,614.93,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014926517,1.3898731,614.92,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014926821,1.3898731,614.91,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014927124,1.3898731,615.19,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014927319,2.41725724,615.18,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014927621,0.28315589,615.12,613.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014927816,1.3898731,615.11,613.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014928018,1.3898731,615.1,613.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014928217,1.3898731,615.09,613.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014928418,1.3898731,615.11,613.54,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014928624,1.3898731,615.1,613.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014928923,1.3898731,615.09,613.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014929118,1.3898731,615.11,613.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014929324,1.3898731,615.1,613.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014929520,1.3898731,615.09,613.6,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014929831,1.3898731,615.11,613.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014930021,1.3898731,615.1,613.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014930220,1.3898731,615.09,613.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014930419,1.3898731,615.08,613.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014930725,1.3898731,615.07,613.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014930925,1.3898731,615.06,613.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014931124,1.3898731,615.05,613.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014931420,1.3898731,615.04,613.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014931624,0.28315589,615.12,613.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014931625,1.3898731,615.03,613.51,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014931822,1.3898731,615.02,613.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014932121,1.3898731,615.01,613.47,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014932423,1.3898731,615.0,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014932621,1.3898731,614.99,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014932822,1.3898731,614.98,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014933024,1.3898731,614.97,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014933224,2.41641561,614.96,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014933525,2.41641561,614.95,613.31,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014933722,2.41641561,614.94,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014933922,2.41641561,614.93,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014934121,2.41641561,614.92,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014934323,2.41641561,614.91,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014934522,2.41641561,614.9,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014934726,2.41641561,614.9,613.02,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014934727,2.41641561,614.89,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014934927,2.41641561,614.88,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014935126,2.41641561,614.87,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014935424,2.41641561,614.86,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014935626,2.41641561,614.85,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014935824,2.41641561,614.84,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014936028,2.41641561,614.83,613.22,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014936329,2.41641561,614.82,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014936631,2.41641561,614.81,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014936925,2.41641561,614.8,613.23,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014937224,2.41641561,614.79,613.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014937428,2.41641561,614.78,613.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014937629,2.41641561,614.77,613.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014937828,2.41641561,614.76,613.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014938030,1.3898731,614.75,613.25,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014938329,1.3898731,614.75,613.03,5.66823028]
["bitfinex-derivatives","BNBF0:USTF0",1773014938330,1.3898731,614.74,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014938529,1.3898731,614.73,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014938824,1.3898731,614.72,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014939028,1.3898731,614.71,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014939228,1.3898731,614.7,613.3,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014939429,1.3898731,614.69,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014939725,1.38889815,614.68,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014939929,1.38889815,614.67,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014940126,1.38889815,614.66,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014940430,1.38889815,614.65,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014940626,1.38889815,614.64,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014940832,1.38889815,614.63,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014941032,1.38889815,614.62,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014941328,1.38889815,614.61,613.33,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014941631,1.38889815,614.6,613.37,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014970352,2.41753944,614.85,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773014988967,2.43045674,614.63,613.32,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015020378,2.42433288,614.65,613.43,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015038594,2.43073921,615.07,613.78,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015066218,1.39697866,615.07,613.59,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015101957,2.41414059,615.43,613.93,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015150700,1.39903856,614.88,613.62,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015182128,2.43354836,615.37,613.98,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015200543,1.395277,614.86,613.66,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015226358,1.38967541,614.8,613.45,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015263385,1.39531476,614.64,613.58,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015318037,1.39014497,615.37,613.99,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015318637,1.39014497,615.34,613.96,4.04873591]
["bitfinex-derivatives","BNBF0:USTF0",1773015374889,1.39288124,615.09,613.82,4.03115466]
["bitfinex-derivatives","BNBF0:USTF0",1773015407719,1.39187877,614.96,613.47,0.28313861]
["bitfinex-derivatives","BNBF0:USTF0",1773015438944,1.380767,614.89,613.78,13.65478566]
["bitfinex-derivatives","BNBF0:USTF0",1773015456950,1.39526002,614.79,613.78,13.65478566]
["bitfinex-derivatives","BNBF0:USTF0",1773015488874,2.42288114,614.76,613.78,13.65478566]
["bitfinex-derivatives","BNBF0:USTF0",1773015544528,2.40932862,615.12,613.91,19.92620091]
["bitfinex-derivatives","BNBF0:USTF0",1773015578949,2.39804627,615.1,613.53,74.37718459]
["bitfinex-derivatives","BNBF0:USTF0",1773015610269,2.39775595,614.28,612.89,0.28361627]
["bitfinex-derivatives","BNBF0:USTF0",1773015627196,2.36183491,613.84,612.57,0.28378858]
["bitfinex-derivatives","BNBF0:USTF0",1773015657220,2.38125341,614.26,612.57,0.28378858]
["bitfinex-derivatives","BNBF0:USTF0",1773015691653,2.38655713,614.22,612.75,4.03115466]
["bitfinex-derivatives","BNBF0:USTF0",1773015709769,2.39186702,614.35,612.83,4.03115466]
["bitfinex-derivatives","BNBF0:USTF0",1773015741188,2.40077534,614.29,612.97,4.03115466]
["bitfinex-derivatives","BNBF0:USTF0",1773015772617,1.37871378,614.49,613.19,4.03115466]
["bitfinex-derivatives","BNBF0:USTF0",1773015818749,2.39993188,614.23,612.89,20.37235691]
["bitfinex-derivatives","BNBF0:USTF0",1773015860278,2.3703341,613.46,612.48,0.28381867]
["bitfinex-derivatives","BNBF0:USTF0",1773015877992,2.38169132,613.05,612.09,0.28407004]
["bitfinex-derivatives","BNBF0:USTF0",1773015923324,1.19865502,611.98,610.7,0.28459972]
["bitfinex-derivatives","BNBF0:USTF0",1773016020801,2.40361017,613.47,611.53,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016050406,2.43620182,613.4,612.09,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016081831,1.39464079,613.67,612.44,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016113461,2.42277371,613.66,612.55,14.04409921]
["bitfinex-derivatives","BNBF0:USTF0",1773016131172,1.3908547,613.69,612.55,14.04409921]
["bitfinex-derivatives","BNBF0:USTF0",1773016149489,1.39239335,613.67,612.55,14.04409921]
["bitfinex-derivatives","BNBF0:USTF0",1773016181917,1.39008698,614.5,612.76,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016215737,0.28272111,615.9,614.44,2.38406396]
["bitfinex-derivatives","BNBF0:USTF0",1773016249261,1.37007023,615.24,613.79,14.01945354]
["bitfinex-derivatives","BNBF0:USTF0",1773016298597,2.40218739,615.16,613.89,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016329036,2.4383374,615.39,614.07,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016360055,2.41839077,615.79,614.17,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016393683,2.40060861,616.53,614.83,20.07464668]
["bitfinex-derivatives","BNBF0:USTF0",1773016444325,2.37019418,616.84,615.37,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016462130,2.38529924,617.02,615.47,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016493361,2.38966121,616.63,615.42,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016525479,1.38888182,617.15,615.6,20.32602706]
["bitfinex-derivatives","BNBF0:USTF0",1773016591119,1.39127027,617.93,616.56,20.07917852]
["bitfinex-derivatives","BNBF0:USTF0",1773016638873,2.35508995,618.47,616.65,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016666490,2.35785234,617.98,616.56,20.07917852]
["bitfinex-derivatives","BNBF0:USTF0",1773016697718,2.37869981,617.88,616.56,20.07917852]
["bitfinex-derivatives","BNBF0:USTF0",1773016732155,2.37707384,617.5,615.85,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016780999,1.38111496,617.51,616.19,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773016802616,2.37995803,617.39,616.08,19.89232343]
["bitfinex-derivatives","BNBF0:USTF0",1773016833531,2.3772445,616.95,615.73,0.28185783]
["bitfinex-derivatives","BNBF0:USTF0",1773016865956,2.38598538,616.96,615.73,0.28185783]
["bitfinex-derivatives","BNBF0:USTF0",1773016896379,2.38551822,616.93,615.73,0.28185783]
["bitfinex-derivatives","BNBF0:USTF0",1773016918197,2.38694527,616.91,615.77,20.28493013]
["bitfinex-derivatives","BNBF0:USTF0",1773016945911,2.3799668,616.88,615.85,0.28224417]
["bitfinex-derivatives","BNBF0:USTF0",1773016977431,2.38707315,616.8,615.85,0.28224417]
["bitfinex-derivatives","BNBF0:USTF0",1773017042783,2.36011513,616.65,615.57,0.28245607]
["bitfinex-derivatives","BNBF0:USTF0",1773017074012,1.37462631,616.21,615.57,0.28245607]
["bitfinex-derivatives","BNBF0:USTF0",1773017100535,2.36010121,617.13,615.5,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773017130053,1.36022679,616.68,615.49,0.2825306]
["bitfinex-derivatives","BNBF0:USTF0",1773017159979,1.37250279,617.2,615.86,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773017229434,2.37414331,616.37,614.88,20.11134715]
["bitfinex-derivatives","BNBF0:USTF0",1773017255346,1.20095727,616.38,615.25,0.28257763]
["bitfinex-derivatives","BNBF0:USTF0",1773017262154,2.37323144,616.16,615.25,0.28257763]
["bitfinex-derivatives","BNBF0:USTF0",1773017311392,2.37563747,616.64,615.25,0.28257763]
["bitfinex-derivatives","BNBF0:USTF0",1773017348223,1.3680147,616.56,615.33,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773017366332,2.37075395,616.4,615.25,0.28257763]
["bitfinex-derivatives","BNBF0:USTF0",1773017427974,1.36353602,616.43,615.25,0.28257763]
["bitfinex-derivatives","BNBF0:USTF0",1773017436282,1.36353602,616.39,615.37,0.28249046]
["bitfinex-derivatives","BNBF0:USTF0",1773017484117,2.40116168,616.38,615.37,0.28249046]
["bitfinex-derivatives","BNBF0:USTF0",1773017532256,1.37162845,616.62,615.4,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773017558679,2.37502859,616.44,615.37,0.28249046]
["bitfinex-derivatives","BNBF0:USTF0",1773017583606,2.36386777,616.79,615.37,0.28249046]
["bitfinex-derivatives","BNBF0:USTF0",1773017614629,2.37109015,616.32,615.37,0.28249046]
["bitfinex-derivatives","BNBF0:USTF0",1773017631844,1.37204719,615.93,615.19,0.28262812]
["bitfinex-derivatives","BNBF0:USTF0",1773017663073,2.37368036,615.52,614.63,0.28285899]
["bitfinex-derivatives","BNBF0:USTF0",1773017706809,2.37363014,615.27,614.25,0.28303498]
["bitfinex-derivatives","BNBF0:USTF0",1773017745942,1.36440701,615.0,614.16,0.28310866]
["bitfinex-derivatives","BNBF0:USTF0",1773017779577,13.76225802,615.12,614.16,0.28310866]
["bitfinex-derivatives","BNBF0:USTF0",1773017819213,1.36518431,615.7,614.33,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773017851328,0.28277969,615.84,614.62,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773017886355,2.41547732,615.6,614.39,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018018070,1.1024492,615.93,614.72,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018048703,2.45040895,615.9,614.63,19.83684342]
["bitfinex-derivatives","BNBF0:USTF0",1773018079127,2.43815126,615.87,614.53,0.28278084]
["bitfinex-derivatives","BNBF0:USTF0",1773018092942,0.28268551,616.1,614.72,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018138778,2.43239542,615.81,614.66,20.00708066]
["bitfinex-derivatives","BNBF0:USTF0",1773018156192,2.43497981,615.82,614.66,20.00708066]
["bitfinex-derivatives","BNBF0:USTF0",1773018187121,2.4320441,615.99,614.68,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018218543,2.420362,615.7,614.71,0.28271077]
["bitfinex-derivatives","BNBF0:USTF0",1773018260278,2.4237319,615.31,614.33,0.28300391]
["bitfinex-derivatives","BNBF0:USTF0",1773018300008,2.41858143,615.05,614.03,0.28317432]
["bitfinex-derivatives","BNBF0:USTF0",1773018318619,2.42134412,614.38,612.59,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018405293,2.4387913,615.53,614.36,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018449622,2.4223674,615.34,614.1,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018452528,2.43147741,615.44,614.11,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018483657,13.93666665,614.81,613.49,74.74009448]
["bitfinex-derivatives","BNBF0:USTF0",1773018543905,2.43405285,614.77,613.6,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018645194,2.3992868,615.32,613.9,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018659710,2.40103161,615.21,613.87,19.81282905]
["bitfinex-derivatives","BNBF0:USTF0",1773018699552,1.37674042,615.33,614.12,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018765699,1.38134843,616.23,615.02,20.22344589]
["bitfinex-derivatives","BNBF0:USTF0",1773018796728,1.20876322,616.03,615.02,20.22344589]
["bitfinex-derivatives","BNBF0:USTF0",1773018842459,2.40724529,615.19,613.98,0.2831628]
["bitfinex-derivatives","BNBF0:USTF0",1773018895999,2.39966887,616.06,614.39,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018914313,1.19399197,616.05,614.62,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018944438,2.41742975,615.86,614.63,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773018974656,2.4198038,615.66,614.51,3.98628103]
["bitfinex-derivatives","BNBF0:USTF0",1773019068127,1.38479652,616.25,614.83,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019072637,2.42942612,616.23,614.88,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019109768,1.02492913,616.84,614.9,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019175438,2.39782831,616.76,615.54,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019193256,2.3917083,616.27,614.93,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019242596,2.44529619,615.63,614.15,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019274825,13.59445758,615.94,614.39,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019304643,2.35573313,615.39,614.14,0.28293373]
["bitfinex-derivatives","BNBF0:USTF0",1773019381609,2.36958197,616.03,614.78,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019401828,0.28246065,616.65,615.1,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019424638,2.37710346,616.38,614.81,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019472085,2.38099019,616.79,615.28,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019527928,1.38546767,617.42,616.17,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019571271,1.38702796,617.45,616.41,19.7980477]
["bitfinex-derivatives","BNBF0:USTF0",1773019615402,13.90671691,617.17,616.11,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019649833,13.66381745,617.6,616.1,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019697471,1.38578587,617.19,616.07,20.24945327]
["bitfinex-derivatives","BNBF0:USTF0",1773019729290,2.42554279,616.99,615.71,73.72861312]
["bitfinex-derivatives","BNBF0:USTF0",1773019746003,2.42395759,617.01,615.71,73.72861312]
["bitfinex-derivatives","BNBF0:USTF0",1773019785438,2.4070905,616.94,615.72,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019816372,1.37501685,616.69,615.66,19.69294741]
["bitfinex-derivatives","BNBF0:USTF0",1773019836298,2.39776507,617.03,615.72,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773019908646,2.39632897,616.86,615.82,20.0736186]
["bitfinex-derivatives","BNBF0:USTF0",1773019919552,2.38549225,616.64,615.32,0.2825696]
["bitfinex-derivatives","BNBF0:USTF0",1773019982821,1.36650802,617.22,615.78,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773020027954,2.39026275,617.82,616.39,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773020050667,2.37813234,618.55,616.72,4.0059616]
["bitfinex-derivatives","BNBF0:USTF0",1773020102410,1.34855302,618.37,617.44,1.5819278]
["bitfinex-derivatives","BNBF0:USTF0",1773020114719,1.34855302,618.18,617.43,2.37289171]
["bitfinex-derivatives","BNBF0:USTF0",1773020163248,2.32383368,618.62,617.61,2.37289171]
["bitfinex-derivatives","BNBF0:USTF0",1773020194371,2.31540667,618.24,617.4,20.22264823]
["bitfinex-derivatives","BNBF0:USTF0",1773020216489,1.35510841,618.08,617.41,2.37289171]
["bitfinex-derivatives","BNBF0:USTF0",1773020244308,1.35815076,618.06,617.5,2.37289171]
["bitfinex-derivatives","BNBF0:USTF0",1773020276036,2.33638202,618.07,617.4,20.22264823]
["bitfinex-derivatives","BNBF0:USTF0",1773020294453,1.35256413,617.85,616.96,72.69646793]
["bitfinex-derivatives","BNBF0:USTF0",1773020324571,1.35181653,617.78,616.69,0.28159099]
["bitfinex-derivatives","BNBF0:USTF0",1773020363399,2.34599334,617.69,616.69,0.28159099]
["bitfinex-derivatives","BNBF0:USTF0",1773020403135,2.35019083,617.62,616.62,0.2819389]
["bitfinex-derivatives","BNBF0:USTF0",1773020433950,2.34803505,617.79,616.62,0.2819389]
["bitfinex-derivatives","BNBF0:USTF0",1773020452261,2.34865891,617.51,616.62,0.2819389]
["bitfinex-derivatives","BNBF0:USTF0",1773020477484,13.8946239,617.68,616.62,0.2819389]
["bitfinex-derivatives","BNBF0:USTF0",1773020526823,1.35305737,617.64,616.62,0.2819389]
["bitfinex-derivatives","BNBF0:USTF0",1773020545530,2.35761127,617.76,616.62,4.29136802]
["bitfinex-derivatives","BNBF0:USTF0",1773020577164,1.34712041,617.71,616.62,0.2819389]
["bitfinex-derivatives","BNBF0:USTF0",1773020643817,2.35306229,618.07,616.95,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773020703863,0.28156707,618.51,617.15,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773020743504,2.3491291,618.27,616.87,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773020786436,1.34682724,618.26,617.04,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773020818054,1.34686095,618.05,617.01,20.32784314]
["bitfinex-derivatives","BNBF0:USTF0",1773020862582,2.32778804,617.51,616.56,0.28197088]
["bitfinex-derivatives","BNBF0:USTF0",1773020898804,2.3337876,617.46,616.49,0.28207487]
["bitfinex-derivatives","BNBF0:USTF0",1773020929341,2.33797819,617.22,616.4,0.28208973]
["bitfinex-derivatives","BNBF0:USTF0",1773020947657,2.33708261,617.13,616.4,0.28208973]
["bitfinex-derivatives","BNBF0:USTF0",1773020978182,2.33674744,617.03,616.31,20.02667986]
["bitfinex-derivatives","BNBF0:USTF0",1773021022409,2.34774369,617.02,616.32,0.28214005]
["bitfinex-derivatives","BNBF0:USTF0",1773021028912,2.34574594,616.97,616.32,0.28214005]
["bitfinex-derivatives","BNBF0:USTF0",1773021059948,2.32315961,616.72,615.82,0.28235523]
["bitfinex-derivatives","BNBF0:USTF0",1773021091770,2.32681652,616.5,615.69,0.28242971]
["bitfinex-derivatives","BNBF0:USTF0",1773021166021,1.32972282,616.36,615.69,0.28242971]
["bitfinex-derivatives","BNBF0:USTF0",1773021202952,13.58125702,616.47,615.63,0.28248358]
["bitfinex-derivatives","BNBF0:USTF0",1773021221362,13.58125702,616.47,615.63,0.28248358]
["bitfinex-derivatives","BNBF0:USTF0",1773021262897,0.28233232,616.85,615.63,0.28248358]
["bitfinex-derivatives","BNBF0:USTF0",1773021293525,2.31963719,616.42,615.63,0.28248358]
["bitfinex-derivatives","BNBF0:USTF0",1773021335858,2.31209894,616.46,615.13,74.02625327]
["bitfinex-derivatives","BNBF0:USTF0",1773021372695,2.31466755,616.03,614.71,20.35479079]
["bitfinex-derivatives","BNBF0:USTF0",1773021373293,2.31466755,616.0,614.71,20.35479079]
["bitfinex-derivatives","BNBF0:USTF0",1773021435433,2.306683,615.24,614.37,0.28294753]
["bitfinex-derivatives","BNBF0:USTF0",1773021451052,2.30459823,614.78,613.96,0.28325614]
["bitfinex-derivatives","BNBF0:USTF0",1773021484678,2.30518488,615.07,613.77,0.28323424]
["bitfinex-derivatives","BNBF0:USTF0",1773021548330,14.07469035,614.83,613.77,4.29266336]
["bitfinex-derivatives","BNBF0:USTF0",1773021609879,2.35552999,614.64,613.77,0.28323424]
["bitfinex-derivatives","BNBF0:USTF0",1773021657624,1.02356242,614.48,613.47,0.28340032]
["bitfinex-derivatives","BNBF0:USTF0",1773021672330,2.35728982,614.55,613.47,0.28340032]
["bitfinex-derivatives","BNBF0:USTF0",1773021716761,1.27407448,615.51,613.76,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773021754304,1.00020117,615.43,614.24,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773021785329,2.33405649,615.1,613.98,19.88804157]
["bitfinex-derivatives","BNBF0:USTF0",1773021801843,2.33403157,614.95,613.47,0.28340032]
["bitfinex-derivatives","BNBF0:USTF0",1773021845285,1.00728887,614.95,613.74,0.28307297]
["bitfinex-derivatives","BNBF0:USTF0",1773021863899,2.34920703,615.1,613.78,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773021910528,2.33143519,614.39,613.18,0.2835481]
["bitfinex-derivatives","BNBF0:USTF0",1773021995696,1.32974595,615.47,613.88,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773022010298,2.32595774,614.91,613.36,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773022060449,14.07213133,614.96,613.82,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773022129002,1.3416782,615.78,614.43,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773022195258,2.33162765,615.73,614.35,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773022225990,1.33973868,615.8,614.6,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773022239498,1.33771817,615.59,614.62,19.97052399]
["bitfinex-derivatives","BNBF0:USTF0",1773022317654,2.34019212,616.39,614.92,4.00942912]
["bitfinex-derivatives","BNBF0:USTF0",1773022369697,1.33720676,615.4,614.39,0.28248473]
["bitfinex-derivatives","BNBF0:USTF0",1773022388308,2.35000106,615.59,614.39,0.28248473]
["bitfinex-derivatives","BNBF0:USTF0",1773022435348,2.34111892,615.32,614.39,0.28248473]
["bitfinex-derivatives","BNBF0:USTF0",1773022450258,2.34284178,615.15,614.29,0.2830534]
["bitfinex-derivatives","BNBF0:USTF0",1773022507309,2.3383238,615.09,614.01,0.28315243]
["bitfinex-derivatives","BNBF0:USTF0",1773022537629,2.31980545,614.59,613.61,0.28335186]
["bitfinex-derivatives","BNBF0:USTF0",1773022555646,1.31989532,614.46,613.61,0.28335186]
["bitfinex-derivatives","BNBF0:USTF0",1773022602578,1.33158536,614.54,613.89,2.43012072]
["bitfinex-derivatives","BNBF0:USTF0",1773022618592,2.32021768,614.36,613.67,0.28327574]
["bitfinex-derivatives","BNBF0:USTF0",1773022636206,2.31567563,614.3,613.12,0.28354001]
["bitfinex-derivatives","BNBF0:USTF0",1773022669516,2.31453503,614.45,613.12,0.28354001]
["bitfinex-derivatives","BNBF0:USTF0",1773022708139,2.30421301,613.87,612.81,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1773022752377,2.31245172,614.1,612.81,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1773022877489,1.20183061,614.19,613.21,13.69348337]
["bitfinex-derivatives","BNBF0:USTF0",1773022894994,2.30571836,614.49,613.21,13.69348337]
["bitfinex-derivatives","BNBF0:USTF0",1773022977563,2.34120769,614.87,613.75,13.76411689]
["bitfinex-derivatives","BNBF0:USTF0",1773023038321,2.35512504,615.13,613.96,4.05617992]
["bitfinex-derivatives","BNBF0:USTF0",1773023095170,1.34414304,615.22,614.09,13.86493757]
["bitfinex-derivatives","BNBF0:USTF0",1773023129900,2.34105295,615.02,614.09,13.86493757]
["bitfinex-derivatives","BNBF0:USTF0",1773023147711,2.33993413,615.04,614.09,13.86493757]
["bitfinex-derivatives","BNBF0:USTF0",1773023167320,2.34279631,615.11,614.09,13.86493757]
["bitfinex-derivatives","BNBF0:USTF0",1773023210151,2.34426245,615.26,613.98,4.05617992]
["bitfinex-derivatives","BNBF0:USTF0",1773023247884,2.33978183,615.23,614.01,4.05617992]
["bitfinex-derivatives","BNBF0:USTF0",1773023305331,20.13955278,615.28,614.02,4.05617992]
["bitfinex-derivatives","BNBF0:USTF0",1773023346759,1.34224653,615.4,614.28,4.05617992]
["bitfinex-derivatives","BNBF0:USTF0",1773023399988,2.3342846,615.34,614.2,13.72678366]
["bitfinex-derivatives","BNBF0:USTF0",1773023443221,2.33339147,615.34,614.2,13.72678366]
["bitfinex-derivatives","BNBF0:USTF0",1773023463944,1.34109583,615.36,614.32,15.98874801]
["bitfinex-derivatives","BNBF0:USTF0",1773023495357,19.92426864,615.28,614.32,13.56556454]
["bitfinex-derivatives","BNBF0:USTF0",1773023534394,1.3331074,615.27,614.0,0.2830511]
["bitfinex-derivatives","BNBF0:USTF0",1773023597044,2.32340912,615.53,614.0,0.2830511]
["bitfinex-derivatives","BNBF0:USTF0",1773023649987,2.32720733,615.77,614.81,2.42910299]
["bitfinex-derivatives","BNBF0:USTF0",1773023650786,1.34486587,615.74,614.8,2.42910299]
["bitfinex-derivatives","BNBF0:USTF0",1773023726426,1.35033607,616.39,615.34,20.30863929]
["bitfinex-derivatives","BNBF0:USTF0",1773023777273,1.34895492,617.47,616.35,2.42910299]
["bitfinex-derivatives","BNBF0:USTF0",1773023794276,0.28170724,618.12,616.68,2.42910299]
["bitfinex-derivatives","BNBF0:USTF0",1773023836317,13.51844623,618.85,617.85,2.42910299]
["bitfinex-derivatives","BNBF0:USTF0",1773023873458,1.36239684,618.7,617.91,2.42910299]
["bitfinex-derivatives","BNBF0:USTF0",1773023914188,2.34429321,618.54,617.65,2.42910299]
["bitfinex-derivatives","BNBF0:USTF0",1773023954322,2.34352835,618.69,617.9,20.16365263]
["bitfinex-derivatives","BNBF0:USTF0",1773023972338,2.34725786,618.58,617.9,20.16365263]
["bitfinex-derivatives","BNBF0:USTF0",1773024004161,2.3502397,618.33,617.18,75.23420693]
["bitfinex-derivatives","BNBF0:USTF0",1773024034994,1.35243684,618.54,617.18,75.23420693]
["bitfinex-derivatives","BNBF0:USTF0",1773024079827,1.35033958,618.93,618.17,1.18700134]
["bitfinex-derivatives","BNBF0:USTF0",1773024090234,1.35033958,618.68,618.16,1.18700134]
["bitfinex-derivatives","BNBF0:USTF0",1773024122056,1.32949235,618.65,618.08,2.37400269]
["bitfinex-derivatives","BNBF0:USTF0",1773024170193,1.33283402,619.07,618.28,2.37400269]
["bitfinex-derivatives","BNBF0:USTF0",1773024182405,0.28125303,619.09,618.29,2.37400269]
["bitfinex-derivatives","BNBF0:USTF0",1773024228433,1.33567192,619.14,618.47,2.38191851]
["bitfinex-derivatives","BNBF0:USTF0",1773024259760,1.33713515,619.03,618.47,2.38191851]
["bitfinex-derivatives","BNBF0:USTF0",1773024290773,2.31541158,619.24,618.53,20.05007578]
["bitfinex-derivatives","BNBF0:USTF0",1773024339318,2.30348672,619.17,618.53,20.05007578]
["bitfinex-derivatives","BNBF0:USTF0",1773024350338,2.30445596,618.97,618.25,2.38191851]
["bitfinex-derivatives","BNBF0:USTF0",1773024389357,1.33533749,618.83,617.96,2.38191851]
["bitfinex-derivatives","BNBF0:USTF0",1773024420686,2.30867891,618.95,618.05,2.38191851]
["bitfinex-derivatives","BNBF0:USTF0",1773024451610,1.34239491,618.73,618.09,20.03976753]
["bitfinex-derivatives","BNBF0:USTF0",1773024495238,1.34459477,618.77,618.19,2.38191851]
["bitfinex-derivatives","BNBF0:USTF0",1773024501848,2.31508248,619.02,618.15,2.38191851]
["bitfinex-derivatives","BNBF0:USTF0",1773024532865,2.31636148,619.01,618.23,2.38191851]
["bitfinex-derivatives","BNBF0:USTF0",1773024581508,2.31361596,619.21,618.41,20.00512508]
["bitfinex-derivatives","BNBF0:USTF0",1773024631151,1.34787575,619.73,618.95,2.36941582]
["bitfinex-derivatives","BNBF0:USTF0",1773024646058,2.2988558,619.55,618.41,20.00512508]
["bitfinex-derivatives","BNBF0:USTF0",1773024684689,1.20872519,619.53,618.55,1.57540283]
["bitfinex-derivatives","BNBF0:USTF0",1773024717312,1.32354642,619.13,618.21,2.36941582]
["bitfinex-derivatives","BNBF0:USTF0",1773024766357,2.3050162,619.07,618.32,2.36941582]
["bitfinex-derivatives","BNBF0:USTF0",1773024824517,2.27290387,619.4,618.39,2.36941582]
["bitfinex-derivatives","BNBF0:USTF0",1773024841327,0.28115078,619.22,618.5,2.36941582]
["bitfinex-derivatives","BNBF0:USTF0",1773024889873,2.30731773,619.29,618.37,20.29678215]
["bitfinex-derivatives","BNBF0:USTF0",1773024921889,2.29453554,619.22,618.58,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773024939997,1.31736126,619.29,618.57,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773024993333,2.29848383,619.25,618.35,19.56128947]
["bitfinex-derivatives","BNBF0:USTF0",1773025010947,1.32054524,619.1,618.47,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025059784,1.20980758,618.82,617.66,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025110526,2.29761206,618.54,617.84,20.32127477]
["bitfinex-derivatives","BNBF0:USTF0",1773025127740,2.29355396,618.43,617.84,20.32127477]
["bitfinex-derivatives","BNBF0:USTF0",1773025171775,2.28810015,618.3,617.45,19.9469316]
["bitfinex-derivatives","BNBF0:USTF0",1773025190386,2.27890185,618.26,617.5,0.2815739]
["bitfinex-derivatives","BNBF0:USTF0",1773025208305,2.28840279,618.0,617.1,2.6745329]
["bitfinex-derivatives","BNBF0:USTF0",1773025240126,2.27970537,618.59,617.49,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025277963,1.31787517,618.58,617.77,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025333407,1.29882404,620.67,618.86,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025372556,2.26045207,619.9,618.53,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025390168,2.25897537,619.9,618.61,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025428604,2.26438801,620.7,619.2,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025461924,1.32635347,620.88,619.76,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025514466,1.34073043,620.53,619.35,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025547894,1.32173701,620.9,619.46,19.89790522]
["bitfinex-derivatives","BNBF0:USTF0",1773025573407,1.32930271,620.97,620.09,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025590320,1.20165418,621.0,619.98,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025636544,2.28834485,620.73,619.96,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025654761,2.29742162,620.56,619.79,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025686588,2.28991709,620.96,620.08,2.39277434]
["bitfinex-derivatives","BNBF0:USTF0",1773025739128,1.30740031,622.55,620.9,21.2153108]
["bitfinex-derivatives","BNBF0:USTF0",1773025772557,1.32550381,622.66,621.73,1.14019705]
["bitfinex-derivatives","BNBF0:USTF0",1773025819211,1.32398068,622.86,622.25,1.52026273]
["bitfinex-derivatives","BNBF0:USTF0",1773025842432,0.27895792,624.49,623.17,1.54671018]
["bitfinex-derivatives","BNBF0:USTF0",1773025874756,1.29404306,624.79,624.1,0.92979063]
["bitfinex-derivatives","BNBF0:USTF0",1773025910780,0.27827422,625.71,623.64,4.05617992]
["bitfinex-derivatives","BNBF0:USTF0",1773025922794,1.2936088,625.46,624.34,1.14367006]
["bitfinex-derivatives","BNBF0:USTF0",1773025952911,1.2936088,625.62,624.72,1.14367006]
["bitfinex-derivatives","BNBF0:USTF0",1773026002243,1.2936088,625.16,623.89,19.76752358]
["bitfinex-derivatives","BNBF0:USTF0",1773026052301,1.24714696,624.86,624.11,1.15680916]
["bitfinex-derivatives","BNBF0:USTF0",1773026087426,1.27421747,625.18,624.31,1.15680916]
["bitfinex-derivatives","BNBF0:USTF0",1773026101933,0.27814522,626.1,625.0,1.15680916]
["bitfinex-derivatives","BNBF0:USTF0",1773026145367,1.20883863,627.27,625.08,1.12212894]
["bitfinex-derivatives","BNBF0:USTF0",1773026177790,1.20315737,626.92,625.6,1.12212894]
["bitfinex-derivatives","BNBF0:USTF0",1773026214422,1.21279368,626.69,625.51,1.12212894]
["bitfinex-derivatives","BNBF0:USTF0",1773026257750,1.21489271,626.34,625.38,19.82721843]
["bitfinex-derivatives","BNBF0:USTF0",1773026274962,1.21489271,626.34,624.89,1.12212894]
["bitfinex-derivatives","BNBF0:USTF0",1773026314802,1.22667152,626.55,625.58,1.12212894]
["bitfinex-derivatives","BNBF0:USTF0",1773026345828,1.18490477,627.17,626.2,1.12212894]
["bitfinex-derivatives","BNBF0:USTF0",1773026392371,1.21957038,628.52,626.96,1.12476318]
["bitfinex-derivatives","BNBF0:USTF0",1773026408683,1.16696283,627.76,626.74,19.469444]
["bitfinex-derivatives","BNBF0:USTF0",1773026449613,2.17457647,626.02,623.5,0.27762266]
["bitfinex-derivatives","BNBF0:USTF0",1773026499752,2.1614338,624.89,623.96,2.31357408]
["bitfinex-derivatives","BNBF0:USTF0",1773026508557,2.1749178,624.72,623.81,2.31357408]
["bitfinex-derivatives","BNBF0:USTF0",1773026549284,1.2333105,624.66,623.87,1.56005397]
["bitfinex-derivatives","BNBF0:USTF0",1773026580916,1.24366352,624.35,623.5,15.71862874]
["bitfinex-derivatives","BNBF0:USTF0",1773026611725,1.24366352,624.37,623.5,13.88095211]
["bitfinex-derivatives","BNBF0:USTF0",1773026671173,2.21462646,623.41,622.59,0.27923211]
["bitfinex-derivatives","BNBF0:USTF0",1773026679083,0.96404219,623.52,622.45,0.2792971]
["bitfinex-derivatives","BNBF0:USTF0",1773026708002,1.24741349,623.52,622.45,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773026756731,1.18259695,623.82,622.9,1.5728833]
["bitfinex-derivatives","BNBF0:USTF0",1773026786870,1.25939424,623.49,623.01,1.17880497]
["bitfinex-derivatives","BNBF0:USTF0",1773026825990,1.24816729,623.44,622.4,0.27930831]
["bitfinex-derivatives","BNBF0:USTF0",1773026841403,1.19692393,623.49,622.53,1.5728833]
["bitfinex-derivatives","BNBF0:USTF0",1773026874633,1.25531587,623.29,622.73,1.5728833]
["bitfinex-derivatives","BNBF0:USTF0",1773026922764,1.25828608,623.47,622.74,1.5728833]
["bitfinex-derivatives","BNBF0:USTF0",1773026954491,1.25832612,623.39,622.71,13.56805279]
["bitfinex-derivatives","BNBF0:USTF0",1773026962095,2.20322826,623.31,622.71,13.56805279]
["bitfinex-derivatives","BNBF0:USTF0",1773027005225,2.20747267,623.62,622.75,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027037153,2.19997559,623.64,622.76,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027054870,1.25854861,623.7,622.69,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027097011,0.972127,623.92,622.89,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027135046,2.22713999,623.94,623.07,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027204197,2.19231483,624.5,623.1,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027234928,2.19905905,624.57,623.57,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027259138,1.27008387,624.52,623.7,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027298374,2.22387822,624.32,623.44,13.53477394]
["bitfinex-derivatives","BNBF0:USTF0",1773027320494,2.21795098,624.02,623.44,13.53477394]
["bitfinex-derivatives","BNBF0:USTF0",1773027368431,2.22062183,623.89,622.93,13.89617423]
["bitfinex-derivatives","BNBF0:USTF0",1773027400455,1.25820514,623.51,622.64,0.2792478]
["bitfinex-derivatives","BNBF0:USTF0",1773027412072,1.25820514,623.44,622.72,1.57104692]
["bitfinex-derivatives","BNBF0:USTF0",1773027455295,19.84626646,623.34,622.61,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027499632,0.27897804,624.15,622.96,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027517944,2.20220382,624.07,623.0,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027562069,2.20637558,623.33,622.27,0.27941483]
["bitfinex-derivatives","BNBF0:USTF0",1773027593189,2.21281276,622.82,622.11,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1773027642228,2.21357145,622.83,622.11,0.27948664]
["bitfinex-derivatives","BNBF0:USTF0",1773027673155,2.22526019,622.76,622.11,2.62731165]
["bitfinex-derivatives","BNBF0:USTF0",1773027692061,2.21940244,622.83,622.18,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027739713,1.25982784,623.21,622.3,1.57559328]
["bitfinex-derivatives","BNBF0:USTF0",1773027758022,2.23035335,623.03,622.25,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027776035,2.21654123,623.09,622.21,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027816767,1.20025998,623.13,622.16,0.27947205]
["bitfinex-derivatives","BNBF0:USTF0",1773027847689,2.22579591,622.97,622.26,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027877615,2.22671795,622.88,622.16,0.27947205]
["bitfinex-derivatives","BNBF0:USTF0",1773027927154,19.54489064,622.95,622.17,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027945469,2.22610447,622.94,622.23,2.34782501]
["bitfinex-derivatives","BNBF0:USTF0",1773027988913,1.26762195,623.28,622.44,1.57076975]
["bitfinex-derivatives","BNBF0:USTF0",1773028049168,1.26161791,623.3,622.37,13.74607151]
["bitfinex-derivatives","BNBF0:USTF0",1773028093516,1.26863991,623.3,622.71,1.57961824]
["bitfinex-derivatives","BNBF0:USTF0",1773028124936,2.22300894,623.23,622.6,2.36942736]
["bitfinex-derivatives","BNBF0:USTF0",1773028143150,2.22368512,623.35,622.65,2.36942736]
["bitfinex-derivatives","BNBF0:USTF0",1773028174862,2.21689662,623.28,622.68,13.63147451]
["bitfinex-derivatives","BNBF0:USTF0",1773028208294,2.21507383,623.31,622.68,13.63147451]
["bitfinex-derivatives","BNBF0:USTF0",1773028224804,2.21564501,623.15,622.26,0.27926124]
["bitfinex-derivatives","BNBF0:USTF0",1773028256525,2.21816904,622.99,622.29,2.36942736]
["bitfinex-derivatives","BNBF0:USTF0",1773028288546,2.21504403,623.22,622.46,2.36942736]
["bitfinex-derivatives","BNBF0:USTF0",1773028374600,2.20646953,624.48,623.42,13.43564877]
["bitfinex-derivatives","BNBF0:USTF0",1773028406229,1.27388313,624.13,623.42,13.43564877]
["bitfinex-derivatives","BNBF0:USTF0",1773028424037,2.22601899,624.25,623.43,2.36942736]
["bitfinex-derivatives","BNBF0:USTF0",1773028477677,1.01424266,622.76,621.95,0.27953042]
["bitfinex-derivatives","BNBF0:USTF0",1773028508210,2.23307283,622.79,621.95,0.27953042]
["bitfinex-derivatives","BNBF0:USTF0",1773028540934,2.20205705,623.25,622.31,2.3938164]
["bitfinex-derivatives","BNBF0:USTF0",1773028580845,1.25330165,623.21,622.63,1.58687382]
["bitfinex-derivatives","BNBF0:USTF0",1773028629880,2.20501152,623.3,622.53,2.3938164]
["bitfinex-derivatives","BNBF0:USTF0",1773028661802,2.21151277,623.38,622.61,2.3938164]
["bitfinex-derivatives","BNBF0:USTF0",1773028699042,2.19831288,623.37,622.78,13.90856769]
["bitfinex-derivatives","BNBF0:USTF0",1773028731166,1.26268487,623.47,622.83,1.59952934]
["bitfinex-derivatives","BNBF0:USTF0",1773028766299,1.26526701,623.62,622.89,2.3938164]
["bitfinex-derivatives","BNBF0:USTF0",1773028800632,2.21250436,623.57,622.9,2.3938164]
["bitfinex-derivatives","BNBF0:USTF0",1773028849170,1.26480256,623.93,623.15,1.59469784]
["bitfinex-derivatives","BNBF0:USTF0",1773028854771,2.19991919,623.9,623.0,2.3938164]
["bitfinex-derivatives","BNBF0:USTF0",1773028905107,2.20722329,623.81,623.1,2.3938164]
["bitfinex-derivatives","BNBF0:USTF0",1773028938630,2.19196509,624.5,623.29,2.3938164]
["bitfinex-derivatives","BNBF0:USTF0",1773028969654,1.24765636,624.39,623.67,1.58805233]
["bitfinex-derivatives","BNBF0:USTF0",1773028987463,1.24765636,624.36,623.64,1.58805233]
["bitfinex-derivatives","BNBF0:USTF0",1773029022391,2.18720828,624.28,623.03,2.3938164]
["bitfinex-derivatives","BNBF0:USTF0",1773029051504,2.18720828,623.88,622.68,0.27906977]
["bitfinex-derivatives","BNBF0:USTF0",1773029100645,2.18561606,623.95,622.97,2.39399978]
["bitfinex-derivatives","BNBF0:USTF0",1773029131574,0.94975419,623.75,623.05,13.47034181]
["bitfinex-derivatives","BNBF0:USTF0",1773029167797,2.17449276,623.88,623.12,2.39399978]
["bitfinex-derivatives","BNBF0:USTF0",1773029181506,2.17182428,624.16,623.37,2.39399978]
["bitfinex-derivatives","BNBF0:USTF0",1773029230045,1.24032979,624.13,623.66,1.59635605]
["bitfinex-derivatives","BNBF0:USTF0",1773029280577,1.24441344,623.99,623.02,21.93770137]
["bitfinex-derivatives","BNBF0:USTF0",1773029311699,1.24441344,623.68,623.09,1.58829655]
["bitfinex-derivatives","BNBF0:USTF0",1773029315506,1.24441344,623.72,623.05,1.58829655]
["bitfinex-derivatives","BNBF0:USTF0",1773029361639,1.24441344,623.62,622.91,1.58829655]
["bitfinex-derivatives","BNBF0:USTF0",1773029393064,1.24441344,623.42,622.69,13.57171096]
["bitfinex-derivatives","BNBF0:USTF0",1773029410882,1.24441344,623.24,622.69,13.57171096]
["bitfinex-derivatives","BNBF0:USTF0",1773029476518,0.27893332,624.2,623.15,1.58829655]
["bitfinex-derivatives","BNBF0:USTF0",1773029505442,1.23663033,623.85,623.08,1.58829655]
["bitfinex-derivatives","BNBF0:USTF0",1773029574510,1.23655528,623.16,622.32,1.59508436]
["bitfinex-derivatives","BNBF0:USTF0",1773029606528,1.23655528,623.09,622.48,1.59508436]
["bitfinex-derivatives","BNBF0:USTF0",1773029625142,1.23655528,623.11,622.49,1.59508436]
["bitfinex-derivatives","BNBF0:USTF0",1773029661980,1.24275065,623.02,622.55,1.59508436]
["bitfinex-derivatives","BNBF0:USTF0",1773029697910,1.23832763,623.13,622.53,13.91551467]
["bitfinex-derivatives","BNBF0:USTF0",1773029722938,0.27922091,623.58,622.84,1.59508436]
["bitfinex-derivatives","BNBF0:USTF0",1773029759252,1.24240751,623.49,622.66,1.19451054]
["bitfinex-derivatives","BNBF0:USTF0",1773029817409,2.18185616,623.19,622.45,2.39482908]
["bitfinex-derivatives","BNBF0:USTF0",1773029839727,2.18130334,623.12,622.32,73.49998453]
["bitfinex-derivatives","BNBF0:USTF0",1773029904681,0.95635487,623.17,622.56,2.39482908]
["bitfinex-derivatives","BNBF0:USTF0",1773029922589,2.18274571,623.25,622.58,2.39482908]
["bitfinex-derivatives","BNBF0:USTF0",1773029977237,0.94256033,623.44,622.68,2.39482908]
["bitfinex-derivatives","BNBF0:USTF0",1773030008960,1.22936579,623.87,623.16,1.59844859]
["bitfinex-derivatives","BNBF0:USTF0",1773030108126,1.21981161,624.91,624.16,1.59844859]
["bitfinex-derivatives","BNBF0:USTF0",1773030139843,2.17088705,624.78,623.8,2.39482908]
["bitfinex-derivatives","BNBF0:USTF0",1773030157661,0.93375224,624.55,623.64,2.39482908]
["bitfinex-derivatives","BNBF0:USTF0",1773030200883,2.1656401,624.69,623.86,13.53841283]
["bitfinex-derivatives","BNBF0:USTF0",1773030222398,0.93375224,624.96,624.1,2.39482908]
["bitfinex-derivatives","BNBF0:USTF0",1773030263338,1.23164874,624.92,624.13,1.58316749]
["bitfinex-derivatives","BNBF0:USTF0",1773030294467,0.95505652,624.87,624.17,13.37039162]
["bitfinex-derivatives","BNBF0:USTF0",1773030352010,0.2783243,625.63,624.71,1.57348931]
["bitfinex-derivatives","BNBF0:USTF0",1773030396155,1.23358463,625.78,625.2,1.18117473]
["bitfinex-derivatives","BNBF0:USTF0",1773030469809,1.20275502,626.3,625.72,19.99796634]
["bitfinex-derivatives","BNBF0:USTF0",1773030503435,1.20633722,626.28,625.72,19.99796634]
["bitfinex-derivatives","BNBF0:USTF0",1773030534355,1.20477211,626.25,625.58,1.17975878]
["bitfinex-derivatives","BNBF0:USTF0",1773030596200,1.20715866,626.25,625.71,19.36145772]
["bitfinex-derivatives","BNBF0:USTF0",1773030645828,1.20886986,625.84,625.03,19.93178139]
["bitfinex-derivatives","BNBF0:USTF0",1773030646424,1.20886986,625.84,625.03,19.93178139]
["bitfinex-derivatives","BNBF0:USTF0",1773030720182,1.20866562,625.87,625.08,1.57301171]
["bitfinex-derivatives","BNBF0:USTF0",1773030755612,1.20866562,625.8,625.07,1.57301171]
["bitfinex-derivatives","BNBF0:USTF0",1773030788431,1.2064803,625.82,625.08,20.03090372]
["bitfinex-derivatives","BNBF0:USTF0",1773030808846,1.2064803,625.76,625.08,20.03090372]
["bitfinex-derivatives","BNBF0:USTF0",1773030840973,1.2064803,625.61,625.08,20.03090372]
["bitfinex-derivatives","BNBF0:USTF0",1773030872195,1.20728445,625.76,625.18,1.18751789]
["bitfinex-derivatives","BNBF0:USTF0",1773030902712,1.19558587,625.56,624.99,72.59940675]
["bitfinex-derivatives","BNBF0:USTF0",1773030954149,1.2065497,625.68,624.84,1.58021969]
["bitfinex-derivatives","BNBF0:USTF0",1773030973978,1.48485174,625.61,624.81,1.58021969]
["bitfinex-derivatives","BNBF0:USTF0",1773031011108,1.2065497,625.71,624.96,72.61171498]
["bitfinex-derivatives","BNBF0:USTF0",1773031043633,1.20720816,625.97,625.06,1.58021969]
["bitfinex-derivatives","BNBF0:USTF0",1773031087871,1.21354469,625.9,625.08,1.58021969]
["bitfinex-derivatives","BNBF0:USTF0",1773031112390,1.21354469,625.95,625.11,1.58021969]
["bitfinex-derivatives","BNBF0:USTF0",1773031142617,1.21354469,625.79,625.01,21.39547627]
["bitfinex-derivatives","BNBF0:USTF0",1773031191745,0.94773857,625.49,624.78,19.65394281]
["bitfinex-derivatives","BNBF0:USTF0",1773031226271,0.94773857,625.15,624.33,0.27849469]
["bitfinex-derivatives","BNBF0:USTF0",1773031254293,1.19219995,625.05,624.26,19.72748145]
["bitfinex-derivatives","BNBF0:USTF0",1773031286520,0.94773857,624.88,624.26,19.72748145]
["bitfinex-derivatives","BNBF0:USTF0",1773031317846,0.9597774,624.76,624.26,19.72748145]
["bitfinex-derivatives","BNBF0:USTF0",1773031366985,0.9508849,624.96,624.13,2.38260885]
["bitfinex-derivatives","BNBF0:USTF0",1773031425526,2.1659683,624.88,624.02,19.78905062]
["bitfinex-derivatives","BNBF0:USTF0",1773031463358,0.2783833,625.49,624.4,2.38260885]
["bitfinex-derivatives","BNBF0:USTF0",1773031510892,0.94205588,625.26,624.54,19.96250303]
["bitfinex-derivatives","BNBF0:USTF0",1773031542515,2.15788737,625.28,624.54,19.96250303]
["bitfinex-derivatives","BNBF0:USTF0",1773031561023,0.94205588,625.43,624.62,2.38260885]
["bitfinex-derivatives","BNBF0:USTF0",1773031605058,0.94934902,625.28,624.18,2.38260885]
["bitfinex-derivatives","BNBF0:USTF0",1773031636984,0.94227729,624.99,624.09,19.77566534]
["bitfinex-derivatives","BNBF0:USTF0",1773031685128,0.96964927,624.85,624.13,2.38260885]
["bitfinex-derivatives","BNBF0:USTF0",1773031717138,0.96152701,624.78,624.11,2.38260885]
["bitfinex-derivatives","BNBF0:USTF0",1773031749260,0.96152701,624.8,624.12,2.38260885]
["bitfinex-derivatives","BNBF0:USTF0",1773031775277,0.96152701,624.96,624.21,2.38260885]
["bitfinex-derivatives","BNBF0:USTF0",1773031861340,0.94693335,625.26,624.46,2.38260885]
["bitfinex-derivatives","BNBF0:USTF0",1773031879754,2.16851792,625.15,624.3,2.38260885]
["bitfinex-derivatives","BNBF0:USTF0",1773031910185,0.94693335,624.94,624.28,72.20472811]
["bitfinex-derivatives","BNBF0:USTF0",1773031962221,0.95409401,624.62,623.92,0.27867087]
["bitfinex-derivatives","BNBF0:USTF0",1773031994859,0.95409401,624.32,623.49,19.94204861]
["bitfinex-derivatives","BNBF0:USTF0",1773032026175,0.95409401,624.53,623.49,19.94204861]
["bitfinex-derivatives","BNBF0:USTF0",1773032044189,0.95409401,624.45,623.64,2.3849002]
["bitfinex-derivatives","BNBF0:USTF0",1773032078622,0.95409401,624.38,623.64,2.3849002]
["bitfinex-derivatives","BNBF0:USTF0",1773032106140,0.95409401,624.31,623.49,19.94204861]
["bitfinex-derivatives","BNBF0:USTF0",1773032159386,0.96946417,623.26,622.47,0.27949001]
["bitfinex-derivatives","BNBF0:USTF0",1773032195117,1.00408265,622.85,621.75,0.27955737]
["bitfinex-derivatives","BNBF0:USTF0",1773032212632,1.00769141,622.74,621.75,0.27955737]
["bitfinex-derivatives","BNBF0:USTF0",1773032250754,0.94541962,623.25,622.23,2.40143433]
["bitfinex-derivatives","BNBF0:USTF0",1773032280786,0.94541962,623.2,622.47,2.40143433]
["bitfinex-derivatives","BNBF0:USTF0",1773032298503,0.94541962,623.32,622.46,2.40143433]
["bitfinex-derivatives","BNBF0:USTF0",1773032404798,0.95506455,623.0,622.25,2.40143433]
["bitfinex-derivatives","BNBF0:USTF0",1773032629174,1.19981894,623.59,622.71,15.47195939]
["bitfinex-derivatives","BNBF0:USTF0",1773032744072,0.2789255,624.21,623.59,1.19475342]
["bitfinex-derivatives","BNBF0:USTF0",1773032907100,1.19532577,623.6,622.9,1.60164704]
["bitfinex-derivatives","BNBF0:USTF0",1773033030994,1.19532577,623.62,623.04,13.88348038]
["bitfinex-derivatives","BNBF0:USTF0",1773033083322,0.92741801,623.53,622.49,21.95046068]
["bitfinex-derivatives","BNBF0:USTF0",1773033207413,0.93585244,622.89,622.16,2.40143433]
["bitfinex-derivatives","BNBF0:USTF0",1773033456613,2.11089499,623.12,622.03,21.83463678]
["bitfinex-derivatives","BNBF0:USTF0",1773033544376,0.93168391,623.33,622.57,2.39185169]
["bitfinex-derivatives","BNBF0:USTF0",1773033562786,0.93168391,623.27,622.53,2.39185169]
["bitfinex-derivatives","BNBF0:USTF0",1773033706908,0.27870211,624.72,623.77,1.19751536]
["bitfinex-derivatives","BNBF0:USTF0",1773033769361,1.19296811,624.53,623.51,1.19751536]
["bitfinex-derivatives","BNBF0:USTF0",1773033833423,1.18429037,624.27,623.29,15.45052076]
["bitfinex-derivatives","BNBF0:USTF0",1773033891166,1.18429037,623.91,622.8,2.39185169]
["bitfinex-derivatives","BNBF0:USTF0",1773033976241,1.18429037,623.79,622.81,1.59888436]
["bitfinex-derivatives","BNBF0:USTF0",1773034099931,0.93658992,623.92,623.07,19.76421379]
["bitfinex-derivatives","BNBF0:USTF0",1773034148366,0.93194595,624.13,623.37,19.79957742]
["bitfinex-derivatives","BNBF0:USTF0",1773034166180,0.93194595,624.11,623.37,19.79957742]
["bitfinex-derivatives","BNBF0:USTF0",1773034309500,1.19103091,625.15,624.09,1.59389011]
["bitfinex-derivatives","BNBF0:USTF0",1773034413467,1.19459843,625.38,624.74,20.1035211]
["bitfinex-derivatives","BNBF0:USTF0",1773034482613,2.13007348,626.06,624.94,2.39083517]
["bitfinex-derivatives","BNBF0:USTF0",1773034536247,0.93784839,625.12,624.0,73.75011532]
["bitfinex-derivatives","BNBF0:USTF0",1773034568077,0.9337088,625.02,624.22,19.37940364]
["bitfinex-derivatives","BNBF0:USTF0",1773034670160,0.92916695,624.66,623.65,19.9694275]
["bitfinex-derivatives","BNBF0:USTF0",1773034746804,0.96191743,624.49,623.65,19.69069302]
["bitfinex-derivatives","BNBF0:USTF0",1773034771638,1.18096964,624.78,624.05,1.1961612]
["bitfinex-derivatives","BNBF0:USTF0",1773034825275,0.98398285,624.58,624.2,19.91725333]
["bitfinex-derivatives","BNBF0:USTF0",1773034878014,0.96748554,625.04,624.2,19.91725333]
["bitfinex-derivatives","BNBF0:USTF0",1773034972287,21.66943624,626.53,625.65,1.18184073]
["bitfinex-derivatives","BNBF0:USTF0",1773035058149,0.27664057,629.37,628.42,1.18184073]
["bitfinex-derivatives","BNBF0:USTF0",1773035096678,1.16152034,629.18,627.8,1.18184073]
["bitfinex-derivatives","BNBF0:USTF0",1773035160933,13.49544043,628.86,628.21,1.16234071]
["bitfinex-derivatives","BNBF0:USTF0",1773035249318,1.00696184,628.77,627.83,19.78730613]
["bitfinex-derivatives","BNBF0:USTF0",1773035286342,0.27710095,628.44,626.69,22.00083317]
["bitfinex-derivatives","BNBF0:USTF0",1773035353202,0.27695099,628.81,627.91,1.16653271]
["bitfinex-derivatives","BNBF0:USTF0",1773035409644,0.27624309,630.4,629.17,0.8760238]
["bitfinex-derivatives","BNBF0:USTF0",1773035503509,1.1817861,630.23,629.46,1.16019618]
["bitfinex-derivatives","BNBF0:USTF0",1773035549642,4.00430806,630.24,627.65,2.29111485]
["bitfinex-derivatives","BNBF0:USTF0",1773035585266,19.7384585,629.72,628.47,1.15347059]
["bitfinex-derivatives","BNBF0:USTF0",1773035676947,1.18728837,629.65,628.72,1.16672588]
["bitfinex-derivatives","BNBF0:USTF0",1773035762317,1.18506016,629.48,628.56,13.79456516]
["bitfinex-derivatives","BNBF0:USTF0",1773035858381,1.46484446,629.76,628.88,1.16629493]
["bitfinex-derivatives","BNBF0:USTF0",1773036057751,1.18353759,629.43,628.42,1.15837192]
["bitfinex-derivatives","BNBF0:USTF0",1773036128302,1.18353759,629.5,628.75,1.15837192]
["bitfinex-derivatives","BNBF0:USTF0",1773036220369,1.18459971,629.94,628.82,1.16179423]
["bitfinex-derivatives","BNBF0:USTF0",1773036320462,1.18459971,629.78,628.47,1.16179423]
["bitfinex-derivatives","BNBF0:USTF0",1773036429136,1.18691478,629.26,628.34,1.53796078]
["bitfinex-derivatives","BNBF0:USTF0",1773036559325,1.19099958,629.0,628.39,1.17473537]
["bitfinex-derivatives","BNBF0:USTF0",1773036674215,1.19181748,629.25,628.39,11.90437767]
["bitfinex-derivatives","BNBF0:USTF0",1773036925166,1.18717393,628.77,627.97,1.17051535]
["bitfinex-derivatives","BNBF0:USTF0",1773037068983,1.18740292,629.2,628.4,1.17380663]
["bitfinex-derivatives","BNBF0:USTF0",1773037148637,1.18211556,628.96,627.91,1.16981385]
["bitfinex-derivatives","BNBF0:USTF0",1773037215482,1.18224395,628.19,627.36,14.80761461]
["bitfinex-derivatives","BNBF0:USTF0",1773037317556,19.35545383,627.95,626.77,19.65679015]
["bitfinex-derivatives","BNBF0:USTF0",1773037445140,1.18987668,627.83,627.12,1.17766551]
["bitfinex-derivatives","BNBF0:USTF0",1773037627173,1.18781062,627.61,626.73,1.17948319]
["bitfinex-derivatives","BNBF0:USTF0",1773037747368,1.18781062,627.04,626.24,1.84787529]
["bitfinex-derivatives","BNBF0:USTF0",1773038019852,1.18216352,626.92,626.1,0.27771682]
["bitfinex-derivatives","BNBF0:USTF0",1773038177077,1.182429,626.5,625.65,0.27793307]
["bitfinex-derivatives","BNBF0:USTF0",1773038262345,1.182429,626.14,625.46,13.8651961]
["bitfinex-derivatives","BNBF0:USTF0",1773038461275,1.18465079,624.61,621.76,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773038514706,2.17945982,623.85,622.46,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773038582956,2.17945982,624.05,622.55,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773038624885,2.23355846,624.3,622.87,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773038626690,2.23355846,624.22,622.85,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773038688133,0.97349721,623.83,622.5,17.75273311]
["bitfinex-derivatives","BNBF0:USTF0",1773038741174,2.10775503,623.49,622.03,72.47882109]
["bitfinex-derivatives","BNBF0:USTF0",1773038762487,2.22997347,623.53,622.39,0.27935876]
["bitfinex-derivatives","BNBF0:USTF0",1773038793517,0.97820031,623.35,622.39,0.27935876]
["bitfinex-derivatives","BNBF0:USTF0",1773038882883,2.24147185,623.97,622.59,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773038924409,0.97680845,624.12,622.66,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773039007279,2.24707078,624.0,622.7,13.60158278]
["bitfinex-derivatives","BNBF0:USTF0",1773039074937,0.98187554,624.03,622.84,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773039133789,2.24440092,624.87,623.24,13.63761976]
["bitfinex-derivatives","BNBF0:USTF0",1773039155908,1.17803861,624.76,623.4,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773039185934,0.96842684,623.97,622.79,0.27897357]
["bitfinex-derivatives","BNBF0:USTF0",1773039234871,0.97972565,623.75,622.79,0.27897357]
["bitfinex-derivatives","BNBF0:USTF0",1773039268298,2.25496983,623.65,622.99,0.27916827]
["bitfinex-derivatives","BNBF0:USTF0",1773039478054,2.26645406,623.93,623.08,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1773039545703,0.99110119,624.0,623.08,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1773039563524,0.9919571,623.98,623.08,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1773039595538,2.25738395,623.9,623.08,0.27903956]
["bitfinex-derivatives","BNBF0:USTF0",1773039627262,8.00782025,624.84,622.5,0.27926909]
["bitfinex-derivatives","BNBF0:USTF0",1773039677706,2.28640989,623.6,622.5,0.27926909]
["bitfinex-derivatives","BNBF0:USTF0",1773039708624,0.99891511,623.92,622.63,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773039726337,0.99504774,623.7,622.5,0.27926909]
["bitfinex-derivatives","BNBF0:USTF0",1773039757654,0.97398613,623.73,622.42,0.27939128]
["bitfinex-derivatives","BNBF0:USTF0",1773039781575,0.97943014,623.64,622.42,0.27939128]
["bitfinex-derivatives","BNBF0:USTF0",1773039808700,0.97764922,623.38,622.2,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1773039840221,1.26222634,622.3,620.31,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773039917173,2.29944847,622.01,620.74,0.28019436]
["bitfinex-derivatives","BNBF0:USTF0",1773039969613,0.98148134,621.65,620.74,0.28019436]
["bitfinex-derivatives","BNBF0:USTF0",1773039998729,2.28573369,621.5,620.43,0.28018985]
["bitfinex-derivatives","BNBF0:USTF0",1773040052466,2.32390254,621.83,620.13,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773040083291,2.33030028,621.88,620.57,0.2799971]
["bitfinex-derivatives","BNBF0:USTF0",1773040114527,2.30910446,621.72,620.57,0.2799971]
["bitfinex-derivatives","BNBF0:USTF0",1773040138142,2.32103229,621.98,620.57,0.2799971]
["bitfinex-derivatives","BNBF0:USTF0",1773040183768,20.09785479,621.89,620.8,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773040299757,2.30214757,622.39,620.79,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773040330668,2.29718422,621.99,620.7,13.95141804]
["bitfinex-derivatives","BNBF0:USTF0",1773040362600,1.32888495,621.57,620.7,13.95141804]
["bitfinex-derivatives","BNBF0:USTF0",1773040387423,2.28714896,621.34,619.92,0.28042467]
["bitfinex-derivatives","BNBF0:USTF0",1773040420949,1.32213732,620.6,619.78,0.28057728]
["bitfinex-derivatives","BNBF0:USTF0",1773040501107,2.29109338,620.8,619.78,0.28057728]
["bitfinex-derivatives","BNBF0:USTF0",1773040567457,2.29370647,620.99,619.78,0.28057728]
["bitfinex-derivatives","BNBF0:USTF0",1773040607184,19.93111157,621.11,619.86,3.92555406]
["bitfinex-derivatives","BNBF0:USTF0",1773040640707,2.27584197,621.07,619.93,0.28036254]
["bitfinex-derivatives","BNBF0:USTF0",1773040674933,19.75153389,620.06,619.12,0.28092609]
["bitfinex-derivatives","BNBF0:USTF0",1773040734674,2.27747834,619.84,618.62,0.28110195]
["bitfinex-derivatives","BNBF0:USTF0",1773040810716,19.88332844,618.85,617.75,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773040903710,2.30734687,619.42,618.2,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773040910820,2.30796776,619.47,618.22,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773040959556,20.13313576,619.39,618.33,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773041107074,2.31958319,620.1,618.94,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773041133484,1.34012568,620.09,618.96,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773041164202,2.33654117,620.66,619.24,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773041201732,2.30981996,621.06,619.38,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773041259682,1.35216939,620.79,620.02,2.404234]
["bitfinex-derivatives","BNBF0:USTF0",1773041295605,2.32394366,620.75,620.0,2.404234]
["bitfinex-derivatives","BNBF0:USTF0",1773041320637,1.35492653,620.8,619.8,13.59541073]
["bitfinex-derivatives","BNBF0:USTF0",1773041357560,1.35701333,620.79,620.24,2.40870492]
["bitfinex-derivatives","BNBF0:USTF0",1773041389085,2.32258071,620.51,619.44,2.40870492]
["bitfinex-derivatives","BNBF0:USTF0",1773041414114,0.96662947,620.58,619.3,22.345513]
["bitfinex-derivatives","BNBF0:USTF0",1773041466248,1.01777879,620.69,619.3,22.345513]
["bitfinex-derivatives","BNBF0:USTF0",1773041521383,20.227214,620.92,619.79,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773041624557,1.00843314,620.76,619.39,73.15904362]
["bitfinex-derivatives","BNBF0:USTF0",1773041689610,1.00433095,620.79,619.62,13.97928797]
["bitfinex-derivatives","BNBF0:USTF0",1773041720844,1.03886141,621.65,619.62,13.97928797]
["bitfinex-derivatives","BNBF0:USTF0",1773041762069,0.92404242,621.25,619.94,2.37556218]
["bitfinex-derivatives","BNBF0:USTF0",1773041797692,0.92404242,621.18,619.81,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773041815910,0.98912752,621.42,620.06,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773041892361,2.24373344,621.66,620.38,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773041942206,0.99297335,621.45,620.32,73.61232648]
["bitfinex-derivatives","BNBF0:USTF0",1773042021978,13.92030608,621.08,620.07,4.27750154]
["bitfinex-derivatives","BNBF0:USTF0",1773042109162,0.99102042,621.42,620.19,24.19880168]
["bitfinex-derivatives","BNBF0:USTF0",1773042127271,1.2331269,621.53,620.22,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042186113,0.97797366,622.05,620.78,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042235547,0.9452985,622.03,621.18,2.40034432]
["bitfinex-derivatives","BNBF0:USTF0",1773042268268,0.98199504,621.92,621.11,20.05942185]
["bitfinex-derivatives","BNBF0:USTF0",1773042300692,0.99009527,621.68,621.11,20.05942185]
["bitfinex-derivatives","BNBF0:USTF0",1773042318903,0.99471296,621.71,620.71,74.46482844]
["bitfinex-derivatives","BNBF0:USTF0",1773042351842,0.99765749,621.45,620.71,74.46482844]
["bitfinex-derivatives","BNBF0:USTF0",1773042383569,0.99596559,621.45,620.42,0.28010866]
["bitfinex-derivatives","BNBF0:USTF0",1773042425593,1.27971011,621.95,620.42,0.28010866]
["bitfinex-derivatives","BNBF0:USTF0",1773042458215,2.28470447,621.71,620.49,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042490647,2.29237646,621.85,620.65,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042539480,2.29817317,621.79,620.71,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042571900,2.28120962,622.09,620.82,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042589518,2.28795131,622.03,620.79,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042619739,2.28423648,622.17,620.93,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042641358,2.27755652,622.05,620.66,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042669573,2.27933295,621.37,619.82,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042704588,2.25232862,621.47,620.2,0.28032076]
["bitfinex-derivatives","BNBF0:USTF0",1773042785760,2.27522823,621.46,620.2,0.28032076]
["bitfinex-derivatives","BNBF0:USTF0",1773042878027,1.0053797,621.43,620.42,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042914946,2.28803957,621.68,620.45,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042964985,2.28519708,622.03,620.64,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773042997507,1.28338556,621.84,620.47,74.67564371]
["bitfinex-derivatives","BNBF0:USTF0",1773043036635,0.27983274,622.5,620.86,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773043084279,2.28690245,622.1,620.97,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773043102593,1.00635583,622.04,620.97,3.99746388]
["bitfinex-derivatives","BNBF0:USTF0",1773043252496,2.2757172,622.05,620.87,4.010589]
["bitfinex-derivatives","BNBF0:USTF0",1773043283726,0.98692457,622.17,621.0,4.010589]
["bitfinex-derivatives","BNBF0:USTF0",1773043339265,1.54983962,623.96,621.92,0.27886068]
["bitfinex-derivatives","BNBF0:USTF0",1773044324841,0.01586169,630.45,617.96,0.01618227]
["bitfinex-derivatives","BNBF0:USTF0",1773044375986,0.9499975,623.97,623.31,2.38104265]
["bitfinex-derivatives","BNBF0:USTF0",1773044410505,3.96840442,624.69,622.3,3.96840442]
["bitfinex-derivatives","BNBF0:USTF0",1773044457641,0.9499975,624.28,623.22,2.38104265]
["bitfinex-derivatives","BNBF0:USTF0",1773044498074,0.94082645,624.57,623.51,2.38104265]
["bitfinex-derivatives","BNBF0:USTF0",1773044516394,0.94082645,624.92,623.93,2.38104265]
["bitfinex-derivatives","BNBF0:USTF0",1773044564435,0.92733528,625.46,624.47,2.38104265]
["bitfinex-derivatives","BNBF0:USTF0",1773044614286,1.18889378,625.66,624.89,1.58705446]
["bitfinex-derivatives","BNBF0:USTF0",1773044701039,0.96117618,625.69,624.46,72.18032688]
["bitfinex-derivatives","BNBF0:USTF0",1773044725157,0.96117618,625.78,624.46,72.18032688]
["bitfinex-derivatives","BNBF0:USTF0",1773044751471,0.96954476,625.73,625.03,2.37956562]
["bitfinex-derivatives","BNBF0:USTF0",1773044782491,1.18978281,625.98,625.22,19.68044952]
["bitfinex-derivatives","BNBF0:USTF0",1773044870359,0.93976662,626.13,625.37,2.3882016]
["bitfinex-derivatives","BNBF0:USTF0",1773044888074,0.93976662,626.03,625.19,2.3882016]
["bitfinex-derivatives","BNBF0:USTF0",1773044953222,0.27798969,626.4,625.62,1.58902771]
["bitfinex-derivatives","BNBF0:USTF0",1773044983355,0.9379113,626.06,625.43,2.3882016]
["bitfinex-derivatives","BNBF0:USTF0",1773045031602,0.9379113,625.91,625.01,2.3882016]
["bitfinex-derivatives","BNBF0:USTF0",1773045063030,0.9379113,626.35,625.28,2.3882016]
["bitfinex-derivatives","BNBF0:USTF0",1773045097846,0.95649828,626.44,625.45,2.3882016]
["bitfinex-derivatives","BNBF0:USTF0",1773045123469,0.96031398,626.28,625.52,2.3882016]
["bitfinex-derivatives","BNBF0:USTF0",1773045153992,0.96414665,626.2,625.57,19.78109911]
["bitfinex-derivatives","BNBF0:USTF0",1773045172709,0.96122127,626.58,625.64,2.3882016]
["bitfinex-derivatives","BNBF0:USTF0",1773045204027,1.19273657,626.61,625.66,72.15497304]
["bitfinex-derivatives","BNBF0:USTF0",1773045256866,0.97981356,626.37,625.66,72.15497304]
["bitfinex-derivatives","BNBF0:USTF0",1773045285088,0.97812923,626.48,625.66,72.15497304]
["bitfinex-derivatives","BNBF0:USTF0",1773045317402,0.9795452,626.62,625.66,72.15497304]
["bitfinex-derivatives","BNBF0:USTF0",1773045335217,0.97529819,626.44,625.7,93.72791528]
["bitfinex-derivatives","BNBF0:USTF0",1773045359731,0.97084837,626.34,625.7,19.7501906]
["bitfinex-derivatives","BNBF0:USTF0",1773045397652,1.19489532,626.06,625.13,0.27787204]
["bitfinex-derivatives","BNBF0:USTF0",1773045444894,1.02930373,625.88,625.13,0.27787204]
["bitfinex-derivatives","BNBF0:USTF0",1773045476318,1.01481203,625.89,624.84,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1773045494230,1.01804341,625.7,624.84,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1773045518354,1.00988239,625.47,624.84,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1773045623036,0.99314361,625.15,623.8,13.49651931]
["bitfinex-derivatives","BNBF0:USTF0",1773045641258,0.99469178,625.18,623.8,13.49651931]
["bitfinex-derivatives","BNBF0:USTF0",1773045671785,0.99789266,625.07,623.87,3.96059032]
["bitfinex-derivatives","BNBF0:USTF0",1773045716914,0.99760801,625.07,623.86,3.96059032]
["bitfinex-derivatives","BNBF0:USTF0",1773045751648,0.98874944,625.15,624.02,3.96059032]
["bitfinex-derivatives","BNBF0:USTF0",1773045813896,0.98330663,625.72,624.52,3.96059032]
["bitfinex-derivatives","BNBF0:USTF0",1773045832009,0.98387224,625.76,624.44,3.96059032]
["bitfinex-derivatives","BNBF0:USTF0",1773045870743,0.98458946,625.36,624.34,72.20917767]
["bitfinex-derivatives","BNBF0:USTF0",1773045938500,0.93023267,625.54,624.72,2.35522246]
["bitfinex-derivatives","BNBF0:USTF0",1773045974832,0.98315109,625.34,624.22,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1773045975533,0.98301676,625.4,624.22,0.27839332]
["bitfinex-derivatives","BNBF0:USTF0",1773046124457,0.98358117,625.88,624.53,3.92899623]
["bitfinex-derivatives","BNBF0:USTF0",1773046152881,1.46888005,626.18,624.76,3.92899623]
["bitfinex-derivatives","BNBF0:USTF0",1773046188908,0.97676792,625.63,624.66,19.42229683]
["bitfinex-derivatives","BNBF0:USTF0",1773046206320,0.9780153,625.65,624.66,19.42229683]
["bitfinex-derivatives","BNBF0:USTF0",1773046237737,0.98709603,625.49,624.66,19.42229683]
["bitfinex-derivatives","BNBF0:USTF0",1773046269661,0.98288135,625.74,624.58,3.92899623]
["bitfinex-derivatives","BNBF0:USTF0",1773046383145,0.98079559,626.2,624.99,23.6834691]
["bitfinex-derivatives","BNBF0:USTF0",1773046426782,0.98588975,626.12,625.01,3.92899623]
["bitfinex-derivatives","BNBF0:USTF0",1773046444586,1.19894144,626.27,625.09,3.92899623]
["bitfinex-derivatives","BNBF0:USTF0",1773046494628,0.98261605,626.22,624.99,19.75447287]
["bitfinex-derivatives","BNBF0:USTF0",1773046512341,0.98883493,626.1,624.99,20.09843814]
["bitfinex-derivatives","BNBF0:USTF0",1773046545072,0.9896297,625.88,624.99,20.09843814]
["bitfinex-derivatives","BNBF0:USTF0",1773046576705,0.99198754,625.89,624.99,20.09843814]
["bitfinex-derivatives","BNBF0:USTF0",1773046645169,0.98529234,625.89,624.9,0.27806188]
["bitfinex-derivatives","BNBF0:USTF0",1773046704712,0.98991824,625.9,624.84,3.92899623]
["bitfinex-derivatives","BNBF0:USTF0",1773046762667,0.98724694,625.89,625.0,0.278153]
["bitfinex-derivatives","BNBF0:USTF0",1773046796889,0.98692736,625.89,625.0,0.278153]
["bitfinex-derivatives","BNBF0:USTF0",1773046827717,1.00566539,625.88,625.0,0.278153]
["bitfinex-derivatives","BNBF0:USTF0",1773046859837,0.99511189,625.84,625.0,0.278153]
["bitfinex-derivatives","BNBF0:USTF0",1773046907680,2.19014829,625.73,624.79,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1773046938711,1.1918433,625.75,624.79,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1773046956923,0.98485209,625.53,624.79,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1773046987055,0.98388056,625.61,624.79,0.2782987]
["bitfinex-derivatives","BNBF0:USTF0",1773047019079,0.27833765,625.56,624.59,0.27837773]
["bitfinex-derivatives","BNBF0:USTF0",1773047041405,0.97995717,625.49,624.59,0.27837773]
["bitfinex-derivatives","BNBF0:USTF0",1773047075427,0.98136093,625.48,624.59,0.27837773]
["bitfinex-derivatives","BNBF0:USTF0",1773047107449,0.97843197,625.41,624.59,0.27837773]
["bitfinex-derivatives","BNBF0:USTF0",1773047171395,0.98190211,625.45,624.17,0.27855822]
["bitfinex-derivatives","BNBF0:USTF0",1773047192421,0.97666872,624.61,623.83,0.27878026]
["bitfinex-derivatives","BNBF0:USTF0",1773047222040,1.04491719,624.29,623.62,13.73869499]
["bitfinex-derivatives","BNBF0:USTF0",1773047253768,1.01363685,624.45,623.26,0.27906641]
["bitfinex-derivatives","BNBF0:USTF0",1773047284887,1.00911257,624.68,623.31,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773047333830,1.00469508,625.01,623.83,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773047415605,0.99133351,624.91,623.74,13.87053128]
["bitfinex-derivatives","BNBF0:USTF0",1773047456749,0.99434193,624.58,623.74,13.87053128]
["bitfinex-derivatives","BNBF0:USTF0",1773047487672,19.61968094,624.59,623.48,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1773047548609,1.19323941,625.68,623.78,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773047583133,0.97544252,625.41,624.13,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773047646201,0.97334128,625.69,624.15,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773047680422,0.98018661,625.55,624.39,13.59313991]
["bitfinex-derivatives","BNBF0:USTF0",1773047756984,0.96652424,626.02,625.24,16.04110145]
["bitfinex-derivatives","BNBF0:USTF0",1773047807617,0.95785278,626.6,625.41,2.37465339]
["bitfinex-derivatives","BNBF0:USTF0",1773047826626,1.02094466,626.28,625.24,13.66644806]
["bitfinex-derivatives","BNBF0:USTF0",1773047882370,0.98510507,626.98,625.5,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773047915199,0.98324068,626.94,625.61,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773047932713,1.18675076,626.93,625.68,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773047964834,0.98443766,626.7,625.39,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048002164,0.98897403,626.28,625.3,13.79452921]
["bitfinex-derivatives","BNBF0:USTF0",1773048050688,0.98537438,626.65,625.42,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048086305,0.98410524,626.92,625.63,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048113224,0.98326933,627.01,625.78,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048137040,0.98309661,627.07,625.77,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048178173,0.98448786,627.03,625.81,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048227412,0.9837247,626.94,625.77,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048228109,1.19146248,627.12,625.77,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048276147,0.99889472,626.97,625.8,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048295766,0.99781626,627.26,625.99,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048339201,0.96176675,626.94,625.78,0.27757615]
["bitfinex-derivatives","BNBF0:USTF0",1773048364925,0.96176675,627.01,625.78,0.27757615]
["bitfinex-derivatives","BNBF0:USTF0",1773048395350,0.9751609,627.28,625.91,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048441695,0.97612619,627.32,626.13,3.97208298]
["bitfinex-derivatives","BNBF0:USTF0",1773048497042,0.97277905,627.48,626.71,2.36569916]
["bitfinex-derivatives","BNBF0:USTF0",1773048542381,0.97308839,627.15,626.01,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1773048559006,1.04781913,627.01,626.01,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1773048590129,1.02416576,627.06,626.01,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1773048629772,0.98826512,627.14,626.01,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1773048638871,0.99526443,627.16,626.01,0.27758169]
["bitfinex-derivatives","BNBF0:USTF0",1773048671704,0.98921827,626.67,625.55,0.27792308]
["bitfinex-derivatives","BNBF0:USTF0",1773048746966,0.95694307,627.27,626.48,2.35900741]
["bitfinex-derivatives","BNBF0:USTF0",1773048790301,0.27707999,628.49,627.12,2.35900741]
["bitfinex-derivatives","BNBF0:USTF0",1773048833548,1.23203059,629.16,627.87,2.35900741]
["bitfinex-derivatives","BNBF0:USTF0",1773048867375,0.93177622,629.11,628.05,2.35900741]
["bitfinex-derivatives","BNBF0:USTF0",1773048898200,0.9645269,628.87,628.03,2.35900741]
["bitfinex-derivatives","BNBF0:USTF0",1773048929522,0.95397545,630.3,628.81,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773048996267,1.17548751,629.95,628.41,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049046196,0.94268535,629.42,627.84,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049070017,0.94268535,629.32,628.4,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049100849,0.9448391,629.2,628.39,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049114455,0.95664843,629.55,628.7,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049149073,0.95664843,629.98,628.82,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049180795,0.95664843,629.69,628.9,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049212411,0.95664843,629.79,628.98,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049259758,0.95185903,629.62,628.46,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049279069,1.22827876,629.98,628.86,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049327716,0.94260988,630.0,629.12,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049358844,0.94260988,629.97,629.13,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049389165,0.94260988,629.93,629.05,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049434204,0.95977121,630.21,629.0,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049438711,0.95977121,630.11,628.89,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049487356,0.96122724,629.65,628.71,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049519278,0.96494286,629.78,628.89,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049550995,0.96240378,629.93,628.94,2.31724763]
["bitfinex-derivatives","BNBF0:USTF0",1773049593232,0.27660978,629.41,628.33,0.27651747]
["bitfinex-derivatives","BNBF0:USTF0",1773049662992,0.95624666,628.67,627.76,2.3268543]
["bitfinex-derivatives","BNBF0:USTF0",1773049694727,0.95624666,628.54,627.7,2.3268543]
["bitfinex-derivatives","BNBF0:USTF0",1773049744356,0.96906226,628.51,627.75,2.3268543]
["bitfinex-derivatives","BNBF0:USTF0",1773049761378,1.1898395,628.49,627.53,2.3268543]
["bitfinex-derivatives","BNBF0:USTF0",1773049793905,2.3491352,628.99,627.35,3.8780906]
["bitfinex-derivatives","BNBF0:USTF0",1773049827446,0.97179729,628.55,627.33,3.8780906]
["bitfinex-derivatives","BNBF0:USTF0",1773049859474,0.97440561,628.62,627.27,3.8780906]
["bitfinex-derivatives","BNBF0:USTF0",1773049877294,0.97545072,628.66,627.35,3.8780906]
["bitfinex-derivatives","BNBF0:USTF0",1773049923821,0.96429523,628.4,627.72,2.3535628]
["bitfinex-derivatives","BNBF0:USTF0",1773049941044,0.96468205,628.48,627.76,2.3535628]
["bitfinex-derivatives","BNBF0:USTF0",1773049994380,0.97396439,628.1,626.75,3.8780906]
["bitfinex-derivatives","BNBF0:USTF0",1773050025808,0.9665219,628.28,627.41,2.3540205]
["bitfinex-derivatives","BNBF0:USTF0",1773050042414,0.96742851,628.16,627.43,2.3540205]
["bitfinex-derivatives","BNBF0:USTF0",1773050075052,0.96203828,628.08,627.11,2.3540205]
["bitfinex-derivatives","BNBF0:USTF0",1773050106778,1.0113081,627.84,626.63,0.27699398]
["bitfinex-derivatives","BNBF0:USTF0",1773050216156,0.27728863,627.83,626.79,0.27728531]
["bitfinex-derivatives","BNBF0:USTF0",1773050216862,2.18053059,627.74,626.79,0.27728531]
["bitfinex-derivatives","BNBF0:USTF0",1773050263292,0.96677334,627.56,626.79,0.27728531]
["bitfinex-derivatives","BNBF0:USTF0",1773050424617,0.96042656,627.88,626.85,2.3632968]
["bitfinex-derivatives","BNBF0:USTF0",1773050456938,0.96042656,627.7,626.65,2.3632968]
["bitfinex-derivatives","BNBF0:USTF0",1773050475556,0.96042656,627.74,626.67,2.3632968]
["bitfinex-derivatives","BNBF0:USTF0",1773050573118,1.1920905,627.5,626.55,1.5872897]
["bitfinex-derivatives","BNBF0:USTF0",1773050601153,0.97990235,627.3,626.2,0.27761823]
["bitfinex-derivatives","BNBF0:USTF0",1773050674497,1.1920905,628.05,627.09,2.3413026]
["bitfinex-derivatives","BNBF0:USTF0",1773050713127,0.94227912,628.16,627.33,2.3413026]
["bitfinex-derivatives","BNBF0:USTF0",1773050751260,1.1897532,628.31,627.47,1.5790502]
["bitfinex-derivatives","BNBF0:USTF0",1773050794390,0.93476958,628.35,627.53,2.3685753]
["bitfinex-derivatives","BNBF0:USTF0",1773050934392,1.1897532,627.75,626.84,0.2773273]
["bitfinex-derivatives","BNBF0:USTF0",1773051013957,0.2770822,628.38,627.45,1.578114]
["bitfinex-derivatives","BNBF0:USTF0",1773051070210,0.94766175,627.84,626.79,0.27740357]
["bitfinex-derivatives","BNBF0:USTF0",1773051119941,0.96607612,627.78,627.08,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051150860,0.96314465,627.86,627.12,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051182284,0.96341096,628.17,627.29,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051200600,0.96341096,627.88,627.1,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051233328,0.96341096,627.74,626.95,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1773051270960,0.96391465,627.86,627.02,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051312991,0.96448815,627.87,626.95,0.27725659]
["bitfinex-derivatives","BNBF0:USTF0",1773051344017,0.96368675,627.72,626.98,0.2773273]
["bitfinex-derivatives","BNBF0:USTF0",1773051361741,0.96368675,627.86,626.86,0.27737924]
["bitfinex-derivatives","BNBF0:USTF0",1773051392261,0.96368675,627.53,626.72,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051432482,0.94190898,628.16,626.96,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051444596,0.94190898,627.94,626.91,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051476031,0.94209757,628.06,627.11,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051507051,0.95055977,628.23,627.32,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051553993,0.95055977,627.93,626.74,2.3799331]
["bitfinex-derivatives","BNBF0:USTF0",1773051640260,0.27709102,628.41,627.64,1.5732492]
["bitfinex-derivatives","BNBF0:USTF0",1773051677890,0.97862176,628.38,627.2,3.9389103]
["bitfinex-derivatives","BNBF0:USTF0",1773051710428,0.97721075,628.9,627.49,3.9389103]
["bitfinex-derivatives","BNBF0:USTF0",1773051749255,0.97256702,628.82,627.22,3.9389103]
["bitfinex-derivatives","BNBF0:USTF0",1773051784984,0.9773335,628.33,627.19,0.27706234]
["bitfinex-derivatives","BNBF0:USTF0",1773051797590,0.97391091,628.42,627.19,0.27706234]
["bitfinex-derivatives","BNBF0:USTF0",1773051847230,0.9753536,628.35,627.19,0.27706234]
["bitfinex-derivatives","BNBF0:USTF0",1773051879051,0.97045793,628.18,627.19,0.27706234]
["bitfinex-derivatives","BNBF0:USTF0",1773051920690,0.96607358,628.25,627.51,2.3796452]
["bitfinex-derivatives","BNBF0:USTF0",1773051929392,0.96177419,628.31,627.53,2.3796452]
["bitfinex-derivatives","BNBF0:USTF0",1773051964130,0.27698957,628.78,627.71,2.3796452]
["bitfinex-derivatives","BNBF0:USTF0",1773052016074,0.27685845,628.91,628.1,2.3796452]
["bitfinex-derivatives","BNBF0:USTF0",1773052064917,0.97338371,628.72,627.48,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1773052073129,0.97301638,628.54,627.48,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1773052114857,0.97490838,628.67,627.48,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1773052146993,0.97237915,628.49,627.58,0.27698406]
["bitfinex-derivatives","BNBF0:USTF0",1773052181725,0.96601868,628.07,626.85,0.27732288]
["bitfinex-derivatives","BNBF0:USTF0",1773052224161,0.97659269,627.68,626.85,0.27732288]
["bitfinex-derivatives","BNBF0:USTF0",1773052234465,0.96719603,627.87,626.56,0.27752413]
["bitfinex-derivatives","BNBF0:USTF0",1773052267088,0.97048948,627.73,626.56,0.27752413]
["bitfinex-derivatives","BNBF0:USTF0",1773052323733,0.975861,627.85,626.66,3.9399572]
["bitfinex-derivatives","BNBF0:USTF0",1773052355353,0.96936985,627.66,626.56,0.27752413]
["bitfinex-derivatives","BNBF0:USTF0",1773052363860,0.96954128,627.69,626.56,0.27752413]
["bitfinex-derivatives","BNBF0:USTF0",1773052405399,0.96408198,628.05,627.14,2.3833094]
["bitfinex-derivatives","BNBF0:USTF0",1773052436434,0.96336286,627.9,627.22,2.3833094]
["bitfinex-derivatives","BNBF0:USTF0",1773052484771,0.27705793,628.46,627.52,2.3833094]
["bitfinex-derivatives","BNBF0:USTF0",1773052497777,0.95352618,628.56,627.5,2.3833094]
["bitfinex-derivatives","BNBF0:USTF0",1773052534511,0.95923622,628.32,627.54,2.3833094]
["bitfinex-derivatives","BNBF0:USTF0",1773052566241,0.95923622,628.4,627.56,2.3833094]
["bitfinex-derivatives","BNBF0:USTF0",1773052597169,0.961209,628.15,627.36,2.3833094]
["bitfinex-derivatives","BNBF0:USTF0",1773052615482,0.95922404,628.24,627.46,2.3833094]
["bitfinex-derivatives","BNBF0:USTF0",1773052658912,0.97023639,628.22,627.47,2.3833094]
["bitfinex-derivatives","BNBF0:USTF0",1773052679122,0.96324461,628.39,627.56,2.3833094]
["bitfinex-derivatives","BNBF0:USTF0",1773052726960,0.95932167,627.64,626.8,0.27740909]
["bitfinex-derivatives","BNBF0:USTF0",1773052769401,2.3697133,627.61,625.88,0.27770906]
["bitfinex-derivatives","BNBF0:USTF0",1773052781411,0.95932167,627.34,625.88,0.27770906]
["bitfinex-derivatives","BNBF0:USTF0",1773052823448,0.95932167,627.76,626.71,2.367977]
["bitfinex-derivatives","BNBF0:USTF0",1773052854870,0.95762239,627.44,626.79,2.367977]
["bitfinex-derivatives","BNBF0:USTF0",1773052872685,0.9647213,627.67,626.91,2.367977]
["bitfinex-derivatives","BNBF0:USTF0",1773052904414,0.96272767,627.49,626.8,2.367977]
["bitfinex-derivatives","BNBF0:USTF0",1773052946143,0.96236242,627.69,626.99,2.367977]
["bitfinex-derivatives","BNBF0:USTF0",1773052985372,0.96975335,627.08,626.23,0.27765921]
["bitfinex-derivatives","BNBF0:USTF0",1773053031402,0.96255247,626.67,625.63,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1773053049518,0.96255247,626.8,625.92,2.3764765]
["bitfinex-derivatives","BNBF0:USTF0",1773053149698,0.27766474,626.99,625.63,0.27777778]
["bitfinex-derivatives","BNBF0:USTF0",1773053177621,0.95686285,626.69,626.0,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053225572,0.95395676,627.26,626.32,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053264197,0.95395676,627.41,626.48,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053281912,0.9520647,627.32,626.43,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053327341,0.95079976,627.2,626.39,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053344761,0.95080476,627.24,626.53,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053362572,0.95080476,627.09,626.38,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053394100,0.95080476,627.17,626.37,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053431129,0.94765987,627.0,626.21,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053474355,0.96074836,627.36,626.32,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053506380,0.94627705,627.28,626.34,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053528595,0.94627705,627.45,626.39,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053562122,0.94627705,627.23,626.42,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053597343,0.94627705,626.97,625.81,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053612750,0.94627705,626.92,625.93,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1773053643872,0.94627705,627.16,626.26,2.3861206]
["bitfinex-derivatives","BNBF0:USTF0",1773053691616,0.93897943,627.1,625.93,0.27778776]
["bitfinex-derivatives","BNBF0:USTF0",1773053709627,0.93897943,627.3,625.95,3.9768676]
["bitfinex-derivatives","BNBF0:USTF0",1773053754759,0.96359356,626.9,626.2,2.38458]
["bitfinex-derivatives","BNBF0:USTF0",1773053773171,0.96486888,626.88,626.03,2.38458]
["bitfinex-derivatives","BNBF0:USTF0",1773053804800,0.96486888,626.77,626.02,0.27782878]
["bitfinex-derivatives","BNBF0:USTF0",1773053836521,0.97903077,626.95,626.02,0.27782878]
["bitfinex-derivatives","BNBF0:USTF0",1773053871647,0.97509452,627.01,626.23,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773053923395,0.95347337,627.26,626.6,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773053940614,1.1914008,627.37,626.6,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773053975444,0.95873876,627.43,626.68,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054012771,0.96005096,627.43,626.56,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054023277,0.95801222,627.36,626.58,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054053097,0.96553679,627.19,626.2,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054104638,0.96398459,627.76,626.79,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054136364,0.96278622,627.62,626.8,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054173293,0.94994969,627.7,626.97,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054185404,0.94994969,627.91,627.04,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054216120,0.94994969,627.54,626.76,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054246953,0.94994969,627.68,626.78,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054284102,2.1559624,627.62,626.88,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054325330,0.9640528,628.2,626.73,3.9768676]
["bitfinex-derivatives","BNBF0:USTF0",1773054348843,0.9640528,628.23,627.2,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054380370,0.955854,627.97,627.22,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054411398,0.955854,628.27,627.39,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054447428,0.95213713,628.26,627.54,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054459241,0.95207172,628.06,627.41,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054490362,0.951603,628.08,627.14,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054537695,0.951603,627.88,627.06,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054568928,0.951603,627.91,627.09,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054573732,0.96503563,627.91,627.13,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054619069,0.96393731,627.73,626.94,0.2773494]
["bitfinex-derivatives","BNBF0:USTF0",1773054649988,0.9657695,627.51,626.94,0.2773494]
["bitfinex-derivatives","BNBF0:USTF0",1773054666108,0.96472153,627.54,626.72,0.27743232]
["bitfinex-derivatives","BNBF0:USTF0",1773054707028,0.96472153,627.66,626.73,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054746762,0.95132108,627.59,626.91,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054777578,2.14259469,627.64,626.93,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054808699,0.94989853,627.55,626.89,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054826205,0.9492975,627.78,626.97,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054865734,2.14123429,627.68,626.88,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054889061,0.94485343,627.49,626.77,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054937597,0.94737151,627.62,626.87,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773054969217,0.94900582,627.42,626.69,0.27741905]
["bitfinex-derivatives","BNBF0:USTF0",1773054978427,0.94900582,627.48,626.69,0.27741905]
["bitfinex-derivatives","BNBF0:USTF0",1773055032575,0.94900582,626.54,625.68,0.27793196]
["bitfinex-derivatives","BNBF0:USTF0",1773055069007,2.14103851,626.4,624.86,2.3834621]
["bitfinex-derivatives","BNBF0:USTF0",1773055087327,0.94941082,625.81,624.71,0.27827867]
["bitfinex-derivatives","BNBF0:USTF0",1773055127055,0.94941082,625.61,624.11,4.25537566]
["bitfinex-derivatives","BNBF0:USTF0",1773055154182,0.94941082,625.79,624.12,5.5676147]
["bitfinex-derivatives","BNBF0:USTF0",1773055205022,0.96309732,625.46,624.39,2.38743767]
["bitfinex-derivatives","BNBF0:USTF0",1773055236842,0.96286217,625.37,624.11,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1773055254758,0.96286217,625.25,624.11,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1773055296786,0.96824898,625.07,624.31,0.27856937]
["bitfinex-derivatives","BNBF0:USTF0",1773055316009,0.96824898,625.32,624.31,0.27856937]
["bitfinex-derivatives","BNBF0:USTF0",1773055334611,0.96824898,625.34,624.31,0.27856937]
["bitfinex-derivatives","BNBF0:USTF0",1773055364932,0.97363539,625.42,624.31,0.27856937]
["bitfinex-derivatives","BNBF0:USTF0",1773055430578,0.96704432,626.02,624.84,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055472206,0.9537892,625.83,625.08,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055492928,1.19162704,625.94,625.12,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055509841,2.15286638,625.79,625.01,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055541749,0.95367859,625.73,625.07,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055572674,0.95415646,625.67,624.93,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055619805,0.96302329,625.64,625.0,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055650931,1.19412202,625.82,625.06,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055668546,0.95750916,625.98,625.1,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055699574,0.95750916,625.77,625.02,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055730489,0.95750916,625.63,624.78,0.27815078]
["bitfinex-derivatives","BNBF0:USTF0",1773055748498,0.95750916,625.61,624.84,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055779721,0.9678481,625.6,624.82,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055827548,1.19185973,625.69,624.92,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055845555,0.96500938,625.9,625.04,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055892885,0.96420948,625.79,625.14,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055910709,2.16284281,625.86,625.13,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055941521,0.96053667,626.33,625.38,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773055972249,0.96053667,626.08,625.34,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056003471,0.96053667,626.04,625.28,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056053000,0.95058062,626.16,625.46,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056070715,0.9513057,626.28,625.49,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056102546,0.27778443,626.91,625.78,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056152379,0.93003241,626.98,626.16,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056167490,0.93003241,627.04,626.28,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056199115,0.95712297,626.98,626.29,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056230841,0.95862698,627.07,626.35,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056278475,2.15936852,627.29,626.5,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056310803,0.95495216,626.97,626.02,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056326726,0.95495216,626.96,626.02,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056358850,0.94836328,627.08,626.3,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056389177,0.94836328,627.2,626.45,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056423710,0.94613701,627.08,626.28,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056438915,1.20170817,627.23,626.27,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056484753,1.19264444,627.02,626.04,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056516276,0.9547127,627.05,626.27,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056547407,0.9547127,627.09,626.3,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056580137,0.94359905,627.04,626.34,2.37951147]
["bitfinex-derivatives","BNBF0:USTF0",1773056595955,0.94304208,627.17,626.48,2.38785947]
["bitfinex-derivatives","BNBF0:USTF0",1773056628478,2.15233501,627.1,626.43,2.38785947]
["bitfinex-derivatives","BNBF0:USTF0",1773056675730,0.95211581,626.93,626.14,2.38785947]
["bitfinex-derivatives","BNBF0:USTF0",1773056682631,0.95211581,626.96,626.17,2.38785947]
["bitfinex-derivatives","BNBF0:USTF0",1773056723769,0.94735845,627.0,626.32,2.38785947]
["bitfinex-derivatives","BNBF0:USTF0",1773056753487,0.95679817,627.22,626.44,2.38785947]
["bitfinex-derivatives","BNBF0:USTF0",1773056784103,0.95511247,627.42,626.56,2.38785947]
["bitfinex-derivatives","BNBF0:USTF0",1773056802310,0.95511247,627.56,626.72,2.38785947]
["bitfinex-derivatives","BNBF0:USTF0",1773056838141,0.95228646,627.59,626.84,2.38785947]
["bitfinex-derivatives","BNBF0:USTF0",1773056881973,0.94128079,627.48,626.79,2.38785947]
["bitfinex-derivatives","BNBF0:USTF0",1773056911898,0.94128079,627.44,626.32,2.66533492]
["bitfinex-derivatives","BNBF0:USTF0",1773056941416,0.97973241,627.05,626.13,0.27766253]
["bitfinex-derivatives","BNBF0:USTF0",1773056948321,0.98009407,627.14,626.13,0.27766253]
["bitfinex-derivatives","BNBF0:USTF0",1773056990551,0.97030359,627.09,626.39,2.38964129]
["bitfinex-derivatives","BNBF0:USTF0",1773057030377,0.95799377,626.9,625.6,0.27795971]
["bitfinex-derivatives","BNBF0:USTF0",1773057048496,0.95799377,626.68,625.6,0.27795971]
["bitfinex-derivatives","BNBF0:USTF0",1773057079530,0.97145852,626.82,626.06,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057115053,0.95469428,626.97,626.11,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057157782,0.95469428,627.09,626.24,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057188413,0.95398851,627.48,626.53,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057217341,0.27736266,627.86,626.73,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057260175,0.95131968,627.72,626.82,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057282084,0.95131968,627.83,626.88,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057351229,1.19022415,628.16,627.31,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057382160,0.95942076,627.99,627.33,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057400176,0.95897213,628.02,627.37,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057440103,2.1874827,628.04,627.3,2.38832904]
["bitfinex-derivatives","BNBF0:USTF0",1773057463324,0.96476279,627.87,627.14,0.27727979]
["bitfinex-derivatives","BNBF0:USTF0",1773057480045,0.96476279,627.77,627.03,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1773057511176,0.97011627,627.69,627.03,0.2773063]
["bitfinex-derivatives","BNBF0:USTF0",1773057560209,0.97576484,627.65,626.81,0.27738588]
["bitfinex-derivatives","BNBF0:USTF0",1773057596548,0.96269444,627.59,626.63,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1773057621666,1.02845161,627.61,626.63,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1773057640180,2.19104189,627.81,626.63,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1773057671103,0.96213185,628.08,627.17,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773057701829,1.19929758,628.89,627.52,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773057755285,0.94781339,629.06,628.01,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773057785810,0.94063972,628.79,627.77,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773057804118,0.94403182,628.75,627.91,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773057836238,0.94494577,628.56,627.6,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773057863757,1.20410604,628.54,627.67,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773057885771,0.94669421,628.53,627.8,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773057915907,2.15012717,628.51,627.6,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773057947832,0.94606798,628.44,627.64,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773057976252,0.94772217,628.75,627.81,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058035395,0.94679578,628.66,627.96,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058054108,0.94619456,628.73,627.97,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058085734,1.20044286,628.9,628.05,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058117755,0.94467944,628.7,628.03,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058145273,0.94347095,628.76,627.91,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058167788,0.94522636,628.51,627.77,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058215133,0.94713289,628.42,627.75,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058246247,0.95095942,628.37,627.62,0.27697303]
["bitfinex-derivatives","BNBF0:USTF0",1773058277871,1.19260135,628.45,627.62,2.64838298]
["bitfinex-derivatives","BNBF0:USTF0",1773058295989,0.96312605,628.5,627.7,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058327510,0.96547859,628.26,627.62,0.27697303]
["bitfinex-derivatives","BNBF0:USTF0",1773058358439,0.96313602,628.43,627.63,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058407660,0.96224313,628.69,627.76,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058438084,0.9595952,628.75,627.95,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058458495,0.95881141,628.72,627.91,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058490021,0.95867154,628.84,628.09,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058520248,0.95797178,629.44,628.36,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058551455,0.95797178,629.52,628.46,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058568964,0.95162532,629.26,628.46,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058616798,0.95168417,629.46,628.57,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058646735,2.14728393,629.35,628.52,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058677663,0.95284554,629.27,628.4,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058708073,0.94733129,629.34,628.52,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058726992,0.94301401,629.38,628.63,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058757917,0.94665556,629.66,628.82,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058806644,0.9394869,629.87,629.17,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058810045,2.14163509,630.0,629.16,2.37140995]
["bitfinex-derivatives","BNBF0:USTF0",1773058856792,1.20115231,629.79,628.57,0.27641314]
["bitfinex-derivatives","BNBF0:USTF0",1773058887112,0.99039903,629.69,628.57,0.27641314]
["bitfinex-derivatives","BNBF0:USTF0",1773058918832,0.97978576,629.79,628.57,0.27641314]
["bitfinex-derivatives","BNBF0:USTF0",1773058936444,0.97931304,629.88,628.64,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773058969771,0.93381868,630.02,629.16,2.34971318]
["bitfinex-derivatives","BNBF0:USTF0",1773059000188,0.93703462,630.13,629.33,2.34971318]
["bitfinex-derivatives","BNBF0:USTF0",1773059050740,1.04288675,629.06,628.05,0.27673296]
["bitfinex-derivatives","BNBF0:USTF0",1773059082462,0.99051115,629.31,628.05,0.27673296]
["bitfinex-derivatives","BNBF0:USTF0",1773059115805,0.99719078,629.37,628.13,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773059131122,2.2406747,629.57,628.27,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773059162347,0.99716222,629.4,628.05,0.27673296]
["bitfinex-derivatives","BNBF0:USTF0",1773059180654,0.99685389,629.4,628.05,0.27673296]
["bitfinex-derivatives","BNBF0:USTF0",1773059214792,1.00240784,629.27,628.15,0.27673956]
["bitfinex-derivatives","BNBF0:USTF0",1773059246613,1.00572045,628.97,628.15,0.27673956]
["bitfinex-derivatives","BNBF0:USTF0",1773059294241,0.98429124,629.53,628.15,4.25650535]
["bitfinex-derivatives","BNBF0:USTF0",1773059325570,2.22707051,629.84,628.58,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773059345382,0.27631109,630.33,628.65,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773059419535,0.97739448,630.77,629.55,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773059449246,0.97177427,630.76,629.49,13.52357944]
["bitfinex-derivatives","BNBF0:USTF0",1773059507092,0.97110761,631.27,629.89,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773059538814,0.97078459,630.98,629.57,13.51646514]
["bitfinex-derivatives","BNBF0:USTF0",1773059566337,2.19545542,630.9,629.39,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773059606557,0.97534804,630.77,629.55,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773059632187,0.97293003,630.54,629.34,13.72522138]
["bitfinex-derivatives","BNBF0:USTF0",1773059650399,1.00339694,630.32,629.34,13.72522138]
["bitfinex-derivatives","BNBF0:USTF0",1773059681927,1.00019836,630.22,629.21,0.2760218]
["bitfinex-derivatives","BNBF0:USTF0",1773059738264,1.17814169,631.13,629.48,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773059812936,1.17814169,631.6,629.86,3.97976579]
["bitfinex-derivatives","BNBF0:USTF0",1773059865576,0.27508577,633.25,631.63,1.13151266]
["bitfinex-derivatives","BNBF0:USTF0",1773059884883,1.00094483,632.4,631.18,19.3848855]
["bitfinex-derivatives","BNBF0:USTF0",1773059928228,0.91875287,632.88,631.63,2.30775728]
["bitfinex-derivatives","BNBF0:USTF0",1773059953043,0.91875287,632.65,631.4,2.30775728]
["bitfinex-derivatives","BNBF0:USTF0",1773059977570,0.95070882,632.82,631.78,2.30775728]
["bitfinex-derivatives","BNBF0:USTF0",1773060008184,1.1756294,632.65,631.96,1.16281008]
["bitfinex-derivatives","BNBF0:USTF0",1773060066035,1.17570618,632.45,631.56,1.16111601]
["bitfinex-derivatives","BNBF0:USTF0",1773060108070,1.18288546,632.85,631.9,1.16111601]
["bitfinex-derivatives","BNBF0:USTF0",1773060131088,2.11345991,632.78,631.83,2.30775728]
["bitfinex-derivatives","BNBF0:USTF0",1773060148805,0.93057445,632.51,631.64,2.30775728]
["bitfinex-derivatives","BNBF0:USTF0",1773060180330,0.93057445,632.15,631.37,19.57258707]
["bitfinex-derivatives","BNBF0:USTF0",1773060210156,0.93057445,631.99,631.37,19.57258707]
["bitfinex-derivatives","BNBF0:USTF0",1773060234981,0.9627289,631.78,630.55,0.27566322]
["bitfinex-derivatives","BNBF0:USTF0",1773060290823,0.97400219,631.39,630.55,0.27566322]
["bitfinex-derivatives","BNBF0:USTF0",1773060308238,0.97189081,631.4,630.55,0.27566322]
["bitfinex-derivatives","BNBF0:USTF0",1773060339067,0.96893547,631.35,630.55,0.27566322]
["bitfinex-derivatives","BNBF0:USTF0",1773060381390,13.50031239,631.58,630.63,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773060405500,0.96514732,631.54,630.68,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773060432321,0.96425692,631.43,630.77,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773060479669,0.95385982,631.36,630.67,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1773060509610,0.95480864,631.32,630.67,0.27565011]
["bitfinex-derivatives","BNBF0:USTF0",1773060537132,1.18976964,631.47,630.66,0.2757342]
["bitfinex-derivatives","BNBF0:USTF0",1773060559256,0.95321333,631.31,630.66,0.2757342]
["bitfinex-derivatives","BNBF0:USTF0",1773060589277,0.95309332,631.29,630.7,19.78650669]
["bitfinex-derivatives","BNBF0:USTF0",1773060620512,0.95167623,631.28,630.59,0.27578446]
["bitfinex-derivatives","BNBF0:USTF0",1773060668964,13.48273909,631.24,630.43,0.27585004]
["bitfinex-derivatives","BNBF0:USTF0",1773060705577,1.1853761,631.54,630.57,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773060729691,0.94637476,631.43,630.61,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773060761017,0.94865013,631.3,630.43,0.27585004]
["bitfinex-derivatives","BNBF0:USTF0",1773060792547,0.94958152,631.1,630.43,0.27585004]
["bitfinex-derivatives","BNBF0:USTF0",1773060820563,0.94535688,631.26,630.43,2.6211635]
["bitfinex-derivatives","BNBF0:USTF0",1773060841680,0.94481039,631.16,630.45,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773060873004,0.95911108,631.1,630.34,19.7611793]
["bitfinex-derivatives","BNBF0:USTF0",1773060949165,0.9571545,630.96,630.33,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773060994412,13.42053664,630.99,630.35,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061025924,2.14887393,631.13,630.38,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061049841,0.93809628,631.44,630.52,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061080872,0.93809628,631.19,630.34,21.16877744]
["bitfinex-derivatives","BNBF0:USTF0",1773061108394,2.14057187,631.46,630.52,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061138617,0.93601801,631.7,630.72,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061189056,0.93405733,631.22,630.57,19.21772773]
["bitfinex-derivatives","BNBF0:USTF0",1773061219775,0.94058792,631.24,630.49,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061252096,0.94058792,631.29,630.49,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061270314,0.94058792,631.51,630.56,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061301937,0.94058792,631.81,630.82,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061335963,0.94058792,631.9,630.98,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061395810,0.92039037,632.29,631.34,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061426137,0.92039037,632.09,631.28,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061459966,0.9260241,632.43,631.4,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061479577,0.9260241,632.2,631.37,19.27565752]
["bitfinex-derivatives","BNBF0:USTF0",1773061511095,0.93051267,632.44,631.51,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061529813,0.93051267,632.36,631.47,2.34531346]
["bitfinex-derivatives","BNBF0:USTF0",1773061674721,1.18252991,632.42,631.61,1.17009538]
["bitfinex-derivatives","BNBF0:USTF0",1773061841325,13.476447,633.7,632.55,1.17009538]
["bitfinex-derivatives","BNBF0:USTF0",1773061899565,0.27427166,634.89,633.48,1.92865546]
["bitfinex-derivatives","BNBF0:USTF0",1773061930383,2.58958969,634.89,633.79,1.86120408]
["bitfinex-derivatives","BNBF0:USTF0",1773061948100,2.31531803,634.6,633.69,1.86505314]
["bitfinex-derivatives","BNBF0:USTF0",1773061980729,0.27427166,634.89,633.76,0.93249527]
["bitfinex-derivatives","BNBF0:USTF0",1773062027363,13.29535411,634.27,633.16,0.89083328]
["bitfinex-derivatives","BNBF0:USTF0",1773062045289,13.46376908,634.06,633.28,0.8926851]
["bitfinex-derivatives","BNBF0:USTF0",1773062077512,13.46376908,634.06,633.35,0.90191758]
["bitfinex-derivatives","BNBF0:USTF0",1773062166185,1.17569813,633.4,632.46,1.16893478]
["bitfinex-derivatives","BNBF0:USTF0",1773062354925,1.1798651,632.64,631.81,0.27520324]
["bitfinex-derivatives","BNBF0:USTF0",1773062545202,1.18202249,632.16,631.64,19.49552507]
["bitfinex-derivatives","BNBF0:USTF0",1773062662285,1.18202249,632.11,631.38,1.56520421]
["bitfinex-derivatives","BNBF0:USTF0",1773062757363,0.27488694,633.48,632.34,1.58052443]
["bitfinex-derivatives","BNBF0:USTF0",1773062813611,1.18274953,634.88,633.71,1.58052443]
["bitfinex-derivatives","BNBF0:USTF0",1773062967136,1.17760777,635.33,634.49,1.58052443]
["bitfinex-derivatives","BNBF0:USTF0",1773063029293,0.92985605,635.74,634.55,2.30227543]
["bitfinex-derivatives","BNBF0:USTF0",1773063047104,0.93108285,635.61,634.62,19.51491369]
["bitfinex-derivatives","BNBF0:USTF0",1773063078523,0.93108285,635.91,634.42,73.37798328]
["bitfinex-derivatives","BNBF0:USTF0",1773063098939,0.97184273,635.82,634.52,91.25003428]
["bitfinex-derivatives","BNBF0:USTF0",1773063127453,1.00162347,635.53,634.52,91.25003428]
["bitfinex-derivatives","BNBF0:USTF0",1773063158284,1.00685982,635.16,634.52,19.02963281]
["bitfinex-derivatives","BNBF0:USTF0",1773063206124,2.3543851,635.48,634.47,71.98028479]
["bitfinex-derivatives","BNBF0:USTF0",1773063241643,0.99782374,634.76,633.51,19.51978113]
["bitfinex-derivatives","BNBF0:USTF0",1773063268168,1.00392852,635.56,633.73,3.87004996]
["bitfinex-derivatives","BNBF0:USTF0",1773063287385,1.00101984,635.13,633.51,19.51978113]
["bitfinex-derivatives","BNBF0:USTF0",1773063322608,1.17364773,635.96,633.94,4.14390398]
["bitfinex-derivatives","BNBF0:USTF0",1773063353734,1.25047165,635.9,634.45,3.87004996]
["bitfinex-derivatives","BNBF0:USTF0",1773063374944,1.00378954,634.92,633.94,0.27385402]
["bitfinex-derivatives","BNBF0:USTF0",1773063409375,1.00006706,634.62,633.38,0.27436356]
["bitfinex-derivatives","BNBF0:USTF0",1773063461416,0.99600612,635.43,633.49,3.87004996]
["bitfinex-derivatives","BNBF0:USTF0",1773063491432,1.00598097,634.88,633.65,3.87004996]
["bitfinex-derivatives","BNBF0:USTF0",1773063516753,1.04267156,634.66,633.41,3.87004996]
["bitfinex-derivatives","BNBF0:USTF0",1773063540169,1.04694077,635.07,633.68,19.29343044]
["bitfinex-derivatives","BNBF0:USTF0",1773063576694,1.03988924,634.75,633.6,91.89269997]
["bitfinex-derivatives","BNBF0:USTF0",1773063608817,1.04563061,635.05,633.6,91.89269997]
["bitfinex-derivatives","BNBF0:USTF0",1773063664360,1.03593792,635.03,633.64,3.87004996]
["bitfinex-derivatives","BNBF0:USTF0",1773063689082,1.03595422,634.85,633.59,0.27426194]
["bitfinex-derivatives","BNBF0:USTF0",1773063718097,1.03748437,634.94,633.59,0.27426194]
["bitfinex-derivatives","BNBF0:USTF0",1773063768138,13.51096154,635.45,633.91,3.87004996]
["bitfinex-derivatives","BNBF0:USTF0",1773063801768,1.04774923,636.42,634.48,3.87004996]
["bitfinex-derivatives","BNBF0:USTF0",1773063826982,2.34863502,637.52,634.74,19.43087505]
["bitfinex-derivatives","BNBF0:USTF0",1773063851711,13.61630766,637.95,635.72,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773063910454,1.09789738,638.26,636.73,19.53919813]
["bitfinex-derivatives","BNBF0:USTF0",1773063941465,1.1656486,637.37,635.63,19.41905993]
["bitfinex-derivatives","BNBF0:USTF0",1773063973784,1.15743701,637.81,635.74,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773063998199,1.15743701,637.48,635.43,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773064024325,1.0808003,637.77,636.1,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773064055544,2.36921425,637.99,636.45,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773064107278,2.32965557,638.28,636.84,19.37980964]
["bitfinex-derivatives","BNBF0:USTF0",1773064134197,1.03434016,638.09,636.84,19.37980964]
["bitfinex-derivatives","BNBF0:USTF0",1773064155222,2.33232908,637.88,636.21,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773064186334,1.02520781,637.04,634.97,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773064258899,2.332759,636.47,635.04,0.27358706]
["bitfinex-derivatives","BNBF0:USTF0",1773064277221,1.04517375,636.58,635.04,0.27358706]
["bitfinex-derivatives","BNBF0:USTF0",1773064302644,1.05791763,636.62,635.04,0.27358706]
["bitfinex-derivatives","BNBF0:USTF0",1773064376301,1.29702709,637.25,635.86,19.2527545]
["bitfinex-derivatives","BNBF0:USTF0",1773064407625,1.16908799,636.93,635.86,19.2527545]
["bitfinex-derivatives","BNBF0:USTF0",1773064439341,1.01225949,635.88,633.94,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773064486476,13.55768011,636.2,635.29,0.27364945]
["bitfinex-derivatives","BNBF0:USTF0",1773064510996,2.3201915,635.9,635.29,0.27364945]
["bitfinex-derivatives","BNBF0:USTF0",1773064551635,1.27568425,636.92,635.29,0.27364945]
["bitfinex-derivatives","BNBF0:USTF0",1773064569451,1.02863412,637.05,635.4,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773064601377,13.1043007,637.07,635.53,23.16021538]
["bitfinex-derivatives","BNBF0:USTF0",1773064693559,1.02876649,637.35,635.67,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773064716477,1.1668641,637.23,635.66,3.74307473]
["bitfinex-derivatives","BNBF0:USTF0",1773064747413,2.33526253,637.02,635.61,19.44471324]
["bitfinex-derivatives","BNBF0:USTF0",1773064765124,2.34127011,636.94,635.61,19.44471324]
["bitfinex-derivatives","BNBF0:USTF0",1773064795846,2.3283264,636.64,635.59,0.2732337]
["bitfinex-derivatives","BNBF0:USTF0",1773064838080,1.03684816,636.23,635.31,0.27355587]
["bitfinex-derivatives","BNBF0:USTF0",1773064870805,1.04723004,636.15,635.31,0.27355587]
["bitfinex-derivatives","BNBF0:USTF0",1773064901526,1.04400337,636.3,635.31,0.27355587]
["bitfinex-derivatives","BNBF0:USTF0",1773064919545,1.04234271,636.55,635.31,0.27355587]
["bitfinex-derivatives","BNBF0:USTF0",1773064961372,1.03251168,637.44,635.62,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773064995895,2.33757583,638.35,636.56,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773065014218,2.34480417,637.92,636.19,19.35952115]
["bitfinex-derivatives","BNBF0:USTF0",1773065044547,1.02398983,637.25,635.83,0.27298186]
["bitfinex-derivatives","BNBF0:USTF0",1773065091879,2.33710869,636.74,635.83,0.27298186]
["bitfinex-derivatives","BNBF0:USTF0",1773065120099,1.03318022,636.35,635.83,0.27298186]
["bitfinex-derivatives","BNBF0:USTF0",1773065154328,1.03443089,635.19,634.46,0.2741485]
["bitfinex-derivatives","BNBF0:USTF0",1773065173442,2.1937001,635.01,633.37,0.27442198]
["bitfinex-derivatives","BNBF0:USTF0",1773065209060,3.4631501,634.71,633.37,0.27442198]
["bitfinex-derivatives","BNBF0:USTF0",1773065258795,1.07111884,633.82,633.37,0.27442198]
["bitfinex-derivatives","BNBF0:USTF0",1773065291729,1.05103018,634.28,632.8,71.04859333]
["bitfinex-derivatives","BNBF0:USTF0",1773065322540,1.16977067,634.33,632.74,0.27466131]
["bitfinex-derivatives","BNBF0:USTF0",1773065340149,1.05602311,633.86,632.74,0.27466131]
["bitfinex-derivatives","BNBF0:USTF0",1773065371680,1.07810711,633.78,632.74,0.27466131]
["bitfinex-derivatives","BNBF0:USTF0",1773065404115,1.07309965,633.67,632.74,0.27466131]
["bitfinex-derivatives","BNBF0:USTF0",1773065453654,1.05612616,633.99,632.74,0.27466131]
["bitfinex-derivatives","BNBF0:USTF0",1773065484381,1.06565303,633.55,632.81,0.27480012]
["bitfinex-derivatives","BNBF0:USTF0",1773065528820,1.06651181,633.58,632.51,0.27489129]
["bitfinex-derivatives","BNBF0:USTF0",1773065610578,1.07857806,634.05,632.62,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773065644808,1.04609031,634.16,632.94,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773065672235,1.03519209,634.46,632.96,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773065713666,1.03404383,634.18,632.79,17.16348996]
["bitfinex-derivatives","BNBF0:USTF0",1773065748894,1.31959106,634.68,633.54,2.33319384]
["bitfinex-derivatives","BNBF0:USTF0",1773065766206,2.23008633,634.53,632.87,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773065829138,0.27300113,638.36,634.45,5.41089496]
["bitfinex-derivatives","BNBF0:USTF0",1773065913199,1.00253104,637.76,636.06,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773065942216,1.00924473,637.44,635.88,19.70040161]
["bitfinex-derivatives","BNBF0:USTF0",1773065963133,2.35721815,636.75,635.15,19.2134027]
["bitfinex-derivatives","BNBF0:USTF0",1773065990261,1.10383356,636.72,634.95,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066020186,2.32452012,636.62,635.2,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066050904,2.32305696,636.67,635.35,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066108846,2.28916604,636.34,634.83,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066130465,1.17117034,637.07,635.37,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066179214,1.00044777,637.55,635.8,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066208943,1.01012245,637.27,636.07,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066240061,1.0029542,637.31,635.89,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066260374,2.29127709,636.96,635.66,72.2586234]
["bitfinex-derivatives","BNBF0:USTF0",1773066288396,2.29046469,636.94,635.64,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066348861,2.22774769,637.55,636.64,2.30904073]
["bitfinex-derivatives","BNBF0:USTF0",1773066379985,1.30103715,637.08,635.62,23.62188138]
["bitfinex-derivatives","BNBF0:USTF0",1773066443432,0.9673963,636.45,635.52,0.27325944]
["bitfinex-derivatives","BNBF0:USTF0",1773066463847,0.96250109,636.34,635.52,0.27325944]
["bitfinex-derivatives","BNBF0:USTF0",1773066492778,2.27649576,636.17,634.99,0.27370971]
["bitfinex-derivatives","BNBF0:USTF0",1773066524600,0.99801123,636.42,635.14,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066542707,2.28452397,636.39,635.14,19.27875148]
["bitfinex-derivatives","BNBF0:USTF0",1773066601858,2.28503051,636.58,635.25,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066633085,0.99889161,636.92,635.44,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066663708,2.300689,637.2,635.79,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066693738,2.29430188,637.81,636.06,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066714953,2.29936128,637.9,636.26,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773066767893,1.00957625,637.21,635.61,71.05636653]
["bitfinex-derivatives","BNBF0:USTF0",1773066777208,1.00971486,636.95,635.61,71.05636653]
["bitfinex-derivatives","BNBF0:USTF0",1773066832754,1.01629446,636.5,635.59,0.27304825]
["bitfinex-derivatives","BNBF0:USTF0",1773066885488,1.01069069,637.03,635.73,0.27333242]
["bitfinex-derivatives","BNBF0:USTF0",1773066909005,2.31278733,636.85,635.73,0.27333242]
["bitfinex-derivatives","BNBF0:USTF0",1773066934919,1.02896092,636.61,635.73,0.27333242]
["bitfinex-derivatives","BNBF0:USTF0",1773066966542,1.03558194,637.11,635.73,0.27333242]
["bitfinex-derivatives","BNBF0:USTF0",1773066984750,13.28791722,637.28,635.73,0.27333242]
["bitfinex-derivatives","BNBF0:USTF0",1773067021288,1.02394143,637.32,635.85,0.27319509]
["bitfinex-derivatives","BNBF0:USTF0",1773067082641,1.0180859,637.62,635.98,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067109249,2.28611074,637.46,636.02,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067138773,1.02325569,637.7,636.32,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067156589,1.03532887,637.58,636.29,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067182112,1.0351544,637.68,636.48,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067218331,1.0427846,637.89,636.67,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067267761,2.29307677,637.87,636.43,19.72778904]
["bitfinex-derivatives","BNBF0:USTF0",1773067303793,1.01564064,638.78,636.84,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067321206,2.24596863,638.35,636.61,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067348515,0.96848945,637.7,635.56,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067385632,2.27446277,637.85,636.32,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067402949,1.01423567,638.23,636.92,19.59917116]
["bitfinex-derivatives","BNBF0:USTF0",1773067433371,2.27024502,637.87,636.92,19.59917116]
["bitfinex-derivatives","BNBF0:USTF0",1773067482799,1.03134671,637.74,636.61,0.27285451]
["bitfinex-derivatives","BNBF0:USTF0",1773067511632,1.28662012,637.83,636.61,0.27285451]
["bitfinex-derivatives","BNBF0:USTF0",1773067550457,1.10953968,637.73,636.61,0.27285451]
["bitfinex-derivatives","BNBF0:USTF0",1773067568465,1.1080487,637.96,636.61,0.27285451]
["bitfinex-derivatives","BNBF0:USTF0",1773067598696,1.08865727,637.58,636.61,0.27285451]
["bitfinex-derivatives","BNBF0:USTF0",1773067645532,1.16989272,637.14,636.27,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1773067648838,1.05490734,637.09,636.27,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1773067680851,1.05714752,637.18,636.27,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1773067729885,1.03611183,637.02,636.27,0.27316292]
["bitfinex-derivatives","BNBF0:USTF0",1773067761023,1.02927896,636.56,635.9,0.27341402]
["bitfinex-derivatives","BNBF0:USTF0",1773067774133,1.02532379,636.74,635.22,0.27355265]
["bitfinex-derivatives","BNBF0:USTF0",1773067810063,2.31536627,636.76,635.33,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067840692,1.01043642,636.7,635.49,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067883935,1.0083246,637.79,635.92,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067929270,2.33726164,637.53,636.18,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067979409,13.10989877,637.21,635.96,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773067999935,1.02927286,636.92,635.6,0.27320796]
["bitfinex-derivatives","BNBF0:USTF0",1773068031251,3.90651688,637.5,635.6,0.27320796]
["bitfinex-derivatives","BNBF0:USTF0",1773068061267,2.32354448,636.83,635.6,0.27320796]
["bitfinex-derivatives","BNBF0:USTF0",1773068075579,1.01098588,637.0,635.71,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068123012,2.32196527,637.28,635.93,23.02148727]
["bitfinex-derivatives","BNBF0:USTF0",1773068171948,1.02000942,636.78,635.93,19.1565623]
["bitfinex-derivatives","BNBF0:USTF0",1773068202574,1.01184381,636.49,635.82,0.27357093]
["bitfinex-derivatives","BNBF0:USTF0",1773068220787,1.17042462,636.19,635.25,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1773068252812,1.29655133,636.12,635.25,0.27359781]
["bitfinex-derivatives","BNBF0:USTF0",1773068282942,1.01668854,635.72,634.64,0.27387126]
["bitfinex-derivatives","BNBF0:USTF0",1773068314168,2.33479763,635.78,634.64,0.27387126]
["bitfinex-derivatives","BNBF0:USTF0",1773068332282,1.30437676,635.9,634.64,0.27387126]
["bitfinex-derivatives","BNBF0:USTF0",1773068380712,2.31996242,635.8,634.64,0.27387126]
["bitfinex-derivatives","BNBF0:USTF0",1773068413431,2.30502044,636.35,634.86,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068444753,2.31429409,636.15,634.7,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068476476,2.35033988,636.35,634.91,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068503495,1.03463747,636.58,635.12,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068536427,1.04957444,636.49,635.39,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068567152,2.3616399,636.7,635.4,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068616786,1.04239967,635.92,634.9,0.273572]
["bitfinex-derivatives","BNBF0:USTF0",1773068652706,2.31828166,636.9,634.9,0.273572]
["bitfinex-derivatives","BNBF0:USTF0",1773068669213,2.28874495,636.69,634.97,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068701732,2.31984496,636.23,635.08,0.27354512]
["bitfinex-derivatives","BNBF0:USTF0",1773068732858,1.03931648,636.25,635.08,0.27354512]
["bitfinex-derivatives","BNBF0:USTF0",1773068750478,2.35521873,636.24,635.08,0.27354512]
["bitfinex-derivatives","BNBF0:USTF0",1773068803019,2.35724086,636.51,635.15,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068831944,2.35359391,636.53,635.33,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068863378,1.17102149,636.6,635.19,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773068894598,1.04284271,636.29,635.25,0.27351825]
["bitfinex-derivatives","BNBF0:USTF0",1773068912515,1.04384636,636.36,635.25,0.27351825]
["bitfinex-derivatives","BNBF0:USTF0",1773068982867,1.05524913,636.24,635.25,0.27351825]
["bitfinex-derivatives","BNBF0:USTF0",1773068995573,1.28220268,635.64,633.43,5.41089496]
["bitfinex-derivatives","BNBF0:USTF0",1773069075832,2.32430519,636.44,634.91,0.27402654]
["bitfinex-derivatives","BNBF0:USTF0",1773069106861,1.02146779,636.07,634.91,0.27402654]
["bitfinex-derivatives","BNBF0:USTF0",1773069128274,1.02345285,636.31,634.92,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069157589,1.0164826,636.92,635.33,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069189119,0.96763126,636.78,635.34,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069206538,0.98995027,636.82,635.48,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069238858,1.02178358,636.57,635.33,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069289189,1.02982223,636.58,635.38,19.53169441]
["bitfinex-derivatives","BNBF0:USTF0",1773069322720,1.15892843,637.5,635.49,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069353534,1.05891056,637.18,636.01,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069371248,1.05952628,637.23,636.12,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069395068,1.05485432,637.04,635.66,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069433299,1.06360925,636.99,635.83,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069451712,1.05813942,637.14,635.84,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069485037,1.05288781,637.4,635.86,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069532683,1.05188477,636.76,635.71,0.2732573]
["bitfinex-derivatives","BNBF0:USTF0",1773069554396,1.06789242,636.27,635.71,0.2732573]
["bitfinex-derivatives","BNBF0:USTF0",1773069596230,1.07719914,635.99,635.38,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1773069613842,1.07440566,635.98,635.38,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1773069652278,1.07043736,636.35,635.38,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1773069694605,1.07168982,636.2,635.38,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1773069754856,1.04975221,636.76,635.38,0.27363331]
["bitfinex-derivatives","BNBF0:USTF0",1773069786768,1.05452385,636.81,635.49,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1773069804885,1.04967456,636.77,635.49,0.27347956]
["bitfinex-derivatives","BNBF0:USTF0",1773069849925,1.04951038,636.75,635.62,19.05232672]
["bitfinex-derivatives","BNBF0:USTF0",1773069892159,1.05072658,636.76,635.62,19.05232672]
["bitfinex-derivatives","BNBF0:USTF0",1773069915971,1.04031836,636.87,635.64,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773069953806,0.96037169,638.4,636.37,19.71292217]
["bitfinex-derivatives","BNBF0:USTF0",1773070013543,0.97424878,637.55,636.37,19.71292217]
["bitfinex-derivatives","BNBF0:USTF0",1773070039367,0.99689366,637.34,636.37,19.71292217]
["bitfinex-derivatives","BNBF0:USTF0",1773070076091,1.00252567,637.18,636.1,72.69932947]
["bitfinex-derivatives","BNBF0:USTF0",1773070114520,0.99680766,637.53,636.38,19.66881677]
["bitfinex-derivatives","BNBF0:USTF0",1773070151958,1.01917749,637.79,636.43,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773070182973,1.01309905,637.77,636.43,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773070223616,1.17307864,638.36,636.89,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773070231321,1.0056017,638.38,636.79,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773070286359,1.00419211,638.44,637.07,3.86492497]
["bitfinex-derivatives","BNBF0:USTF0",1773070317181,1.0385623,638.04,636.64,18.01225032]
["bitfinex-derivatives","BNBF0:USTF0",1773070333298,1.03647031,637.64,636.52,18.02499847]
["bitfinex-derivatives","BNBF0:USTF0",1773070369142,1.03470264,637.32,636.0,0.27320903]
["bitfinex-derivatives","BNBF0:USTF0",1773070399152,1.06950377,636.78,636.0,0.27320903]
["bitfinex-derivatives","BNBF0:USTF0",1773070449684,19.48536463,636.03,635.07,0.27367312]
["bitfinex-derivatives","BNBF0:USTF0",1773070483315,1.05659591,635.78,635.07,0.27367312]
["bitfinex-derivatives","BNBF0:USTF0",1773070504932,1.0551324,636.29,635.07,0.27367312]
["bitfinex-derivatives","BNBF0:USTF0",1773070539860,2.38186186,636.09,635.07,0.27367312]
["bitfinex-derivatives","BNBF0:USTF0",1773070570783,1.0431073,636.08,634.12,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773070602718,1.05771799,635.87,634.47,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773070620528,2.36912652,636.1,634.71,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773070664672,1.0447342,636.0,634.76,13.1335781]
["bitfinex-derivatives","BNBF0:USTF0",1773070700900,1.05067488,636.03,634.85,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773070732930,2.35050093,636.16,634.85,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773070764355,2.3121406,636.15,634.79,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773070786565,2.32133518,636.08,634.78,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773070868525,2.349911,636.48,635.27,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773070901052,2.38605808,636.31,635.02,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773070949011,1.06341225,636.2,635.06,13.28107453]
["bitfinex-derivatives","BNBF0:USTF0",1773070979737,1.06330655,636.15,635.06,13.28107453]
["bitfinex-derivatives","BNBF0:USTF0",1773070991548,1.0653784,636.07,635.06,13.28107453]
["bitfinex-derivatives","BNBF0:USTF0",1773071028069,1.06753859,636.08,634.95,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071081309,1.05464575,636.68,635.22,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071098626,1.28320742,636.5,635.2,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071153770,1.05257005,637.22,635.65,17.48243333]
["bitfinex-derivatives","BNBF0:USTF0",1773071213414,1.01974299,638.48,636.69,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071244842,1.04318571,637.99,636.66,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071276966,1.04570798,638.0,636.75,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071294474,1.29343554,638.02,636.65,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071341712,2.33114801,637.98,636.68,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071358128,1.05722137,637.89,636.79,13.54738229]
["bitfinex-derivatives","BNBF0:USTF0",1773071376343,2.35632648,638.07,636.79,13.54738229]
["bitfinex-derivatives","BNBF0:USTF0",1773071406771,1.05803879,637.94,636.79,13.54738229]
["bitfinex-derivatives","BNBF0:USTF0",1773071454296,1.28848885,637.85,636.34,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071486122,1.05473675,637.82,636.58,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071528856,1.29743313,638.07,636.74,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071546165,2.35035824,638.05,636.71,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071576893,1.05340148,637.96,636.75,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071621030,19.47685257,638.12,636.85,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071664866,1.06697002,638.05,636.94,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071769442,1.17229603,639.77,637.66,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071786952,1.03628562,640.02,637.7,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071806370,1.03059998,640.4,638.48,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773071849198,1.03781302,639.93,638.47,3.90631345]
["bitfinex-derivatives","BNBF0:USTF0",1773072043875,1.036435,639.68,638.25,3.850994]
["bitfinex-derivatives","BNBF0:USTF0",1773072075104,1.04557994,639.32,637.81,3.850994]
["bitfinex-derivatives","BNBF0:USTF0",1773072123044,2.32514948,639.83,638.33,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072141361,1.04006895,639.68,638.31,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072184903,2.33528004,640.04,638.53,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072202523,1.0458666,640.03,638.74,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072233238,2.30599493,640.48,638.93,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072272669,1.00340914,640.04,638.31,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072312400,1.29711098,640.0,638.49,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072313097,2.3076624,639.97,638.49,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072361342,2.31793092,640.14,638.71,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072391954,1.0104546,639.79,638.13,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072430084,2.30590773,640.47,638.81,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072440790,0.99911077,640.74,638.89,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072472516,2.29619428,640.59,639.09,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773072524145,2.28950032,639.78,638.59,0.27185058]
["bitfinex-derivatives","BNBF0:USTF0",1773072546657,1.0092306,639.39,638.59,0.27185058]
["bitfinex-derivatives","BNBF0:USTF0",1773072586898,1.01854937,638.9,637.74,0.27248383]
["bitfinex-derivatives","BNBF0:USTF0",1773072604808,1.0218642,638.86,637.74,0.27248383]
["bitfinex-derivatives","BNBF0:USTF0",1773072636331,1.02695266,638.6,637.74,0.27248383]
["bitfinex-derivatives","BNBF0:USTF0",1773072665757,1.02386892,638.71,637.74,0.27248383]
["bitfinex-derivatives","BNBF0:USTF0",1773072702493,1.02762807,638.41,637.4,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1773072713499,1.02649774,638.32,637.4,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1773072762030,1.03142803,638.34,637.4,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1773072793850,1.02705179,638.61,637.4,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1773072805857,1.02738258,638.44,637.4,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1773072842993,1.02956725,638.51,637.4,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1773072874210,2.3136367,638.49,637.4,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1773072904335,1.04495385,638.27,637.5,0.27269415]
["bitfinex-derivatives","BNBF0:USTF0",1773072972610,1.0329477,638.71,637.5,0.27269415]
["bitfinex-derivatives","BNBF0:USTF0",1773072983027,1.03413271,638.65,637.5,0.27269415]
["bitfinex-derivatives","BNBF0:USTF0",1773073058883,2.28410856,638.73,637.69,0.2724881]
["bitfinex-derivatives","BNBF0:USTF0",1773073149857,13.3854527,638.8,637.71,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073212806,2.28453825,639.15,637.95,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073254937,1.00264319,638.77,637.86,0.27242517]
["bitfinex-derivatives","BNBF0:USTF0",1773073261845,1.00145745,638.63,637.86,0.27242517]
["bitfinex-derivatives","BNBF0:USTF0",1773073403757,2.28023089,639.36,638.06,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073434877,2.25195165,639.59,638.23,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073498719,1.29200081,640.31,638.93,13.22174058]
["bitfinex-derivatives","BNBF0:USTF0",1773073522536,1.28950927,640.29,638.93,13.22174058]
["bitfinex-derivatives","BNBF0:USTF0",1773073561675,1.02267916,639.72,638.93,13.22174058]
["bitfinex-derivatives","BNBF0:USTF0",1773073592894,1.01888878,639.7,638.3,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073610806,0.99906125,639.87,638.37,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073670342,2.24414385,640.79,639.1,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073709483,2.23655883,641.37,639.63,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073745015,2.23503455,641.18,639.67,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073776442,2.25046246,641.17,639.58,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073793656,1.28956663,641.24,639.72,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073841181,2.26193314,640.95,639.55,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073859796,2.262496,641.29,639.92,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773073944567,2.29192814,640.62,639.16,0.27162884]
["bitfinex-derivatives","BNBF0:USTF0",1773073979591,2.26540032,640.09,638.94,0.27199719]
["bitfinex-derivatives","BNBF0:USTF0",1773073998402,2.28538758,639.87,638.94,0.27199719]
["bitfinex-derivatives","BNBF0:USTF0",1773074040649,1.00571108,639.28,638.65,0.27232391]
["bitfinex-derivatives","BNBF0:USTF0",1773074060573,2.27827342,638.72,637.84,0.27260016]
["bitfinex-derivatives","BNBF0:USTF0",1773074079382,0.99353927,638.68,637.84,0.27260016]
["bitfinex-derivatives","BNBF0:USTF0",1773074124524,19.58586836,639.97,638.08,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773074207108,2.28107932,640.59,639.04,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773074247137,2.28043426,639.99,638.57,13.07960216]
["bitfinex-derivatives","BNBF0:USTF0",1773074277658,2.280512,639.82,638.57,13.07960216]
["bitfinex-derivatives","BNBF0:USTF0",1773074301969,1.0332368,639.53,638.26,0.27211629]
["bitfinex-derivatives","BNBF0:USTF0",1773074362626,1.00136777,640.09,638.73,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773074424577,2.297598,640.69,639.23,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773074508335,1.16423806,640.83,639.73,13.48027488]
["bitfinex-derivatives","BNBF0:USTF0",1773074508737,0.99584237,640.69,639.73,13.48027488]
["bitfinex-derivatives","BNBF0:USTF0",1773074556668,0.99817385,640.47,639.73,13.48027488]
["bitfinex-derivatives","BNBF0:USTF0",1773074664733,1.00929847,640.69,639.4,13.51822058]
["bitfinex-derivatives","BNBF0:USTF0",1773074712177,1.00927111,640.48,639.25,13.41361876]
["bitfinex-derivatives","BNBF0:USTF0",1773074730191,1.28440968,640.21,639.23,0.27179856]
["bitfinex-derivatives","BNBF0:USTF0",1773074767013,0.9979368,639.5,638.61,0.27228023]
["bitfinex-derivatives","BNBF0:USTF0",1773074814945,1.0095241,639.22,638.39,0.27237613]
["bitfinex-derivatives","BNBF0:USTF0",1773074830059,1.01215608,639.33,638.39,0.27237613]
["bitfinex-derivatives","BNBF0:USTF0",1773074880599,0.99307689,639.64,638.39,0.27237613]
["bitfinex-derivatives","BNBF0:USTF0",1773074902514,0.99195168,639.47,638.39,0.27237613]
["bitfinex-derivatives","BNBF0:USTF0",1773074931842,0.99574597,639.3,638.39,0.27237613]
["bitfinex-derivatives","BNBF0:USTF0",1773074968458,0.99462816,639.58,638.39,0.27237613]
["bitfinex-derivatives","BNBF0:USTF0",1773074988971,0.9978753,639.45,638.39,0.27237613]
["bitfinex-derivatives","BNBF0:USTF0",1773075020790,0.99724113,639.39,638.49,0.27222592]
["bitfinex-derivatives","BNBF0:USTF0",1773075078228,0.9887726,639.99,638.49,0.27222592]
["bitfinex-derivatives","BNBF0:USTF0",1773075108855,0.9856087,639.68,638.49,0.27222592]
["bitfinex-derivatives","BNBF0:USTF0",1773075178205,13.27122335,641.32,639.87,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773075194314,0.9660104,641.85,639.27,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773075237850,2.17988445,640.83,639.71,2.26375233]
["bitfinex-derivatives","BNBF0:USTF0",1773075277182,1.54657902,640.32,638.85,0.27214608]
["bitfinex-derivatives","BNBF0:USTF0",1773075320515,0.96337154,639.32,638.26,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1773075365448,0.96337154,639.52,638.26,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1773075408085,0.98776476,639.81,638.26,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1773075438513,0.99149961,639.67,638.26,0.27241771]
["bitfinex-derivatives","BNBF0:USTF0",1773075470455,1.01292359,639.3,638.38,19.94013301]
["bitfinex-derivatives","BNBF0:USTF0",1773075504189,0.98162118,639.41,638.38,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1773075526502,1.26168932,639.53,638.38,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1773075592662,1.03077186,639.61,638.38,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1773075623696,1.01989075,639.62,638.38,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1773075631907,2.29454802,639.73,638.44,19.14712067]
["bitfinex-derivatives","BNBF0:USTF0",1773075672838,1.02935804,639.59,638.51,0.2722174]
["bitfinex-derivatives","BNBF0:USTF0",1773075707058,1.02670833,639.94,638.51,4.12008457]
["bitfinex-derivatives","BNBF0:USTF0",1773075738886,1.02652882,639.31,638.51,0.2722174]
["bitfinex-derivatives","BNBF0:USTF0",1773075756504,1.03347859,639.39,638.51,0.2722174]
["bitfinex-derivatives","BNBF0:USTF0",1773075794628,1.03125931,639.3,638.4,0.27241984]
["bitfinex-derivatives","BNBF0:USTF0",1773075836159,1.0238916,639.5,638.4,0.27241984]
["bitfinex-derivatives","BNBF0:USTF0",1773075866678,1.02415402,639.4,638.4,0.27241984]
["bitfinex-derivatives","BNBF0:USTF0",1773075897709,1.02651849,639.56,638.4,0.27241984]
["bitfinex-derivatives","BNBF0:USTF0",1773075953848,1.02544585,639.79,638.48,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773075964151,1.0274094,639.76,638.5,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773076030507,1.02311223,640.05,638.82,19.1120386]
["bitfinex-derivatives","BNBF0:USTF0",1773076061419,1.02307492,639.9,638.82,19.1120386]
["bitfinex-derivatives","BNBF0:USTF0",1773076091842,1.02253121,640.07,638.82,19.1120386]
["bitfinex-derivatives","BNBF0:USTF0",1773076097946,1.02152827,640.17,638.86,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773076178814,1.01331499,639.84,638.79,0.2720546]
["bitfinex-derivatives","BNBF0:USTF0",1773076211338,13.23816089,640.04,638.8,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773076272981,1.01112672,640.21,638.81,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773076349739,1.00939947,640.05,638.79,19.72547247]
["bitfinex-derivatives","BNBF0:USTF0",1773076389568,1.01666798,639.73,638.9,0.2720546]
["bitfinex-derivatives","BNBF0:USTF0",1773076433407,1.02408573,639.6,638.9,0.2720546]
["bitfinex-derivatives","BNBF0:USTF0",1773076468630,1.02706699,639.65,638.9,0.2720546]
["bitfinex-derivatives","BNBF0:USTF0",1773076486942,1.02633733,639.72,638.9,0.2720546]
["bitfinex-derivatives","BNBF0:USTF0",1773076560107,1.26967495,640.37,638.9,0.2720546]
["bitfinex-derivatives","BNBF0:USTF0",1773076581321,1.16020151,640.11,639.0,0.27207906]
["bitfinex-derivatives","BNBF0:USTF0",1773076642967,1.01322765,640.26,639.15,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773076643568,1.01322765,640.23,639.13,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773076686099,1.01752677,640.24,639.14,19.20226037]
["bitfinex-derivatives","BNBF0:USTF0",1773076755957,1.01014055,639.89,639.14,0.27192492]
["bitfinex-derivatives","BNBF0:USTF0",1773076790773,1.0119553,639.58,638.59,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1773076809283,1.01761445,639.62,638.59,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1773076840209,1.02163819,639.51,638.59,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1773076880037,1.0340886,639.49,638.59,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1773076920959,1.02186806,639.09,638.3,0.27242517]
["bitfinex-derivatives","BNBF0:USTF0",1773076952094,1.02807478,638.73,638.11,0.27253078]
["bitfinex-derivatives","BNBF0:USTF0",1773076972705,13.10577244,638.66,638.11,0.27253078]
["bitfinex-derivatives","BNBF0:USTF0",1773077019044,1.04722655,638.49,637.79,0.27266851]
["bitfinex-derivatives","BNBF0:USTF0",1773077037458,1.03830934,638.39,637.73,0.27269094]
["bitfinex-derivatives","BNBF0:USTF0",1773077054873,1.04029683,638.38,637.73,0.27269094]
["bitfinex-derivatives","BNBF0:USTF0",1773077087489,19.14568877,638.46,637.73,0.27269094]
["bitfinex-derivatives","BNBF0:USTF0",1773077172645,2.26952495,638.67,637.73,0.27269094]
["bitfinex-derivatives","BNBF0:USTF0",1773077185457,1.00505465,638.47,637.73,0.27269094]
["bitfinex-derivatives","BNBF0:USTF0",1773077235704,1.00918628,638.39,637.65,0.27268987]
["bitfinex-derivatives","BNBF0:USTF0",1773077291332,1.16145727,638.46,636.98,0.27302362]
["bitfinex-derivatives","BNBF0:USTF0",1773077327550,0.99052546,638.21,636.98,0.27302362]
["bitfinex-derivatives","BNBF0:USTF0",1773077360475,0.9923331,638.26,636.98,0.27302362]
["bitfinex-derivatives","BNBF0:USTF0",1773077406204,0.99480305,637.79,636.98,0.27302362]
["bitfinex-derivatives","BNBF0:USTF0",1773077437321,2.30852769,638.08,636.98,0.27302362]
["bitfinex-derivatives","BNBF0:USTF0",1773077454940,2.31203024,638.05,637.08,0.27285344]
["bitfinex-derivatives","BNBF0:USTF0",1773077505882,2.19645286,638.41,637.57,2.33048204]
["bitfinex-derivatives","BNBF0:USTF0",1773077538808,2.18158512,638.24,637.08,0.27285344]
["bitfinex-derivatives","BNBF0:USTF0",1773077556622,0.92524031,637.69,637.08,0.27285344]
["bitfinex-derivatives","BNBF0:USTF0",1773077588042,2.18285316,638.37,637.08,0.27285344]
["bitfinex-derivatives","BNBF0:USTF0",1773077656895,1.26928537,638.21,637.19,0.2728299]
["bitfinex-derivatives","BNBF0:USTF0",1773077693824,0.97439621,637.84,636.54,72.1718388]
["bitfinex-derivatives","BNBF0:USTF0",1773077726353,1.03677884,638.08,636.73,3.84786717]
["bitfinex-derivatives","BNBF0:USTF0",1773077765386,1.03455644,637.83,636.49,13.57199653]
["bitfinex-derivatives","BNBF0:USTF0",1773077796807,1.03284597,637.61,636.84,0.2729294]
["bitfinex-derivatives","BNBF0:USTF0",1773077826941,1.15712881,637.58,636.69,0.27312326]
["bitfinex-derivatives","BNBF0:USTF0",1773077858468,1.02460912,637.43,636.69,0.27312326]
["bitfinex-derivatives","BNBF0:USTF0",1773077886087,1.02053797,637.58,636.69,0.27312326]
["bitfinex-derivatives","BNBF0:USTF0",1773077935425,1.01809523,637.04,636.61,0.27325622]
["bitfinex-derivatives","BNBF0:USTF0",1773077967152,1.02774432,637.06,636.38,0.27324979]
["bitfinex-derivatives","BNBF0:USTF0",1773077997872,1.02791784,636.77,636.16,0.27334637]
["bitfinex-derivatives","BNBF0:USTF0",1773078028694,1.02614129,636.68,636.16,0.27334637]
["bitfinex-derivatives","BNBF0:USTF0",1773078047207,1.02336162,636.66,635.92,0.27342906]
["bitfinex-derivatives","BNBF0:USTF0",1773078094546,1.05100769,636.58,635.61,0.27360749]
["bitfinex-derivatives","BNBF0:USTF0",1773078125968,1.0466074,636.56,635.61,0.27360749]
["bitfinex-derivatives","BNBF0:USTF0",1773078130872,1.04866913,636.56,635.61,0.27360749]
["bitfinex-derivatives","BNBF0:USTF0",1773078176506,1.01442395,636.25,635.61,0.27360749]
["bitfinex-derivatives","BNBF0:USTF0",1773078231647,1.00317634,635.59,634.15,0.2740082]
["bitfinex-derivatives","BNBF0:USTF0",1773078287800,2.11797297,636.43,634.79,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773078308113,2.14944868,636.47,635.46,2.34247686]
["bitfinex-derivatives","BNBF0:USTF0",1773078341948,0.92790949,636.39,635.21,13.60964848]
["bitfinex-derivatives","BNBF0:USTF0",1773078410797,1.22798871,636.33,635.21,13.60964848]
["bitfinex-derivatives","BNBF0:USTF0",1773078442630,1.00955057,635.96,634.69,71.61455275]
["bitfinex-derivatives","BNBF0:USTF0",1773078507370,19.70572241,636.76,635.34,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773078571214,1.00009347,636.54,635.12,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773078585226,1.24765514,636.34,635.0,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773078617649,0.99633505,635.86,634.7,0.27377646]
["bitfinex-derivatives","BNBF0:USTF0",1773078676700,1.00043497,636.11,634.82,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773078745954,0.99854831,636.41,635.13,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773078748458,2.23646071,636.52,635.17,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773078864566,0.97882233,637.16,635.78,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773078924611,1.15152019,637.82,636.36,2.32243662]
["bitfinex-derivatives","BNBF0:USTF0",1773078961142,1.15152019,637.37,635.74,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079089538,0.99991393,637.07,635.92,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079199308,0.98398311,637.07,635.8,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079230625,0.99086126,637.23,635.91,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079265049,0.99446786,636.94,635.83,0.27334959]
["bitfinex-derivatives","BNBF0:USTF0",1773079285960,3.879286,637.66,635.83,0.27334959]
["bitfinex-derivatives","BNBF0:USTF0",1773079324197,0.99468407,636.91,635.83,0.27334959]
["bitfinex-derivatives","BNBF0:USTF0",1773079352313,0.98832746,636.79,635.45,0.27353437]
["bitfinex-derivatives","BNBF0:USTF0",1773079370625,0.99159975,636.8,635.34,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079401945,0.99572433,636.77,635.55,0.27344088]
["bitfinex-derivatives","BNBF0:USTF0",1773079438180,1.16040104,636.81,635.48,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079479710,1.00662418,636.43,635.09,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079510935,1.0043942,636.31,635.07,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079529153,0.98677884,636.35,635.21,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079560587,0.97008508,636.55,635.2,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079586306,0.97929328,636.64,635.31,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079640553,1.02877597,636.05,634.67,19.28526205]
["bitfinex-derivatives","BNBF0:USTF0",1773079671176,1.03573868,635.79,634.67,19.28526205]
["bitfinex-derivatives","BNBF0:USTF0",1773079693291,1.16450486,635.42,633.74,31.61684657]
["bitfinex-derivatives","BNBF0:USTF0",1773079735922,1.03205625,635.14,633.85,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079757943,1.0114792,635.5,634.0,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079778968,0.98675386,635.6,634.43,13.92839485]
["bitfinex-derivatives","BNBF0:USTF0",1773079886244,0.97652404,636.0,634.61,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773079947901,0.97167731,635.59,634.43,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1773079956207,0.98323263,635.69,634.43,0.27395211]
["bitfinex-derivatives","BNBF0:USTF0",1773080029857,0.93798594,636.02,635.22,2.34924668]
["bitfinex-derivatives","BNBF0:USTF0",1773080047171,0.93798594,635.86,635.07,2.34924668]
["bitfinex-derivatives","BNBF0:USTF0",1773080078997,0.93798594,635.87,634.55,13.73778547]
["bitfinex-derivatives","BNBF0:USTF0",1773080109813,0.93798594,635.86,634.6,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773080129727,0.93798594,635.69,634.55,0.27386803]
["bitfinex-derivatives","BNBF0:USTF0",1773080245025,0.9554817,635.79,634.61,0.27392085]
["bitfinex-derivatives","BNBF0:USTF0",1773080332380,0.9399252,636.91,635.39,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773080384419,0.9399252,637.68,636.08,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773080426650,0.9399252,637.26,635.6,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773080447361,1.16175576,636.85,635.45,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773080480392,0.9399252,637.01,635.56,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773080531836,2.16066452,636.75,635.43,90.65375507]
["bitfinex-derivatives","BNBF0:USTF0",1773080544847,0.99240737,636.4,635.43,19.41545229]
["bitfinex-derivatives","BNBF0:USTF0",1773080600390,0.99979828,636.95,635.42,0.27347848]
["bitfinex-derivatives","BNBF0:USTF0",1773080618905,0.99953176,636.94,635.57,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773080650425,1.00024484,636.87,635.66,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773080682046,1.00159677,636.91,635.63,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773080711578,2.16543827,636.8,635.62,0.27337643]
["bitfinex-derivatives","BNBF0:USTF0",1773080732401,1.00876754,636.73,635.47,71.95678914]
["bitfinex-derivatives","BNBF0:USTF0",1773080780538,1.0021527,636.67,635.73,0.27341939]
["bitfinex-derivatives","BNBF0:USTF0",1773080812064,0.99650749,636.68,635.73,0.27341939]
["bitfinex-derivatives","BNBF0:USTF0",1773080845591,0.99595271,636.55,635.62,72.97621735]
["bitfinex-derivatives","BNBF0:USTF0",1773080861906,1.06379475,636.44,635.62,72.97621735]
["bitfinex-derivatives","BNBF0:USTF0",1773080892125,1.03616805,636.38,635.77,0.27346774]
["bitfinex-derivatives","BNBF0:USTF0",1773080923549,1.02505222,636.42,635.62,72.97621735]
["bitfinex-derivatives","BNBF0:USTF0",1773080971994,0.9908668,636.64,635.79,0.27343121]
["bitfinex-derivatives","BNBF0:USTF0",1773081004518,0.98055217,636.91,635.79,0.27343121]
["bitfinex-derivatives","BNBF0:USTF0",1773081021829,0.97337004,637.23,635.6,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773081059764,0.965288,637.64,636.01,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773081097491,0.965288,637.65,636.3,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773081115308,0.96902586,637.44,635.94,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773081157348,0.96787804,636.96,635.79,19.51796681]
["bitfinex-derivatives","BNBF0:USTF0",1773081206102,0.96787804,636.59,635.2,75.67123688]
["bitfinex-derivatives","BNBF0:USTF0",1773081237833,0.96787804,636.53,635.58,0.27351395]
["bitfinex-derivatives","BNBF0:USTF0",1773081269260,0.96787804,636.8,635.58,0.27351395]
["bitfinex-derivatives","BNBF0:USTF0",1773081309986,1.1684341,637.78,636.64,19.24668928]
["bitfinex-derivatives","BNBF0:USTF0",1773081357213,0.94553979,637.17,636.28,19.12997698]
["bitfinex-derivatives","BNBF0:USTF0",1773081388731,0.94553979,637.49,636.46,2.31360891]
["bitfinex-derivatives","BNBF0:USTF0",1773081406746,0.94553979,637.42,636.39,2.31360891]
["bitfinex-derivatives","BNBF0:USTF0",1773081439670,0.94553979,637.21,636.29,71.36864354]
["bitfinex-derivatives","BNBF0:USTF0",1773081469498,0.94553979,636.88,635.42,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773081518734,0.99896685,636.71,635.32,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773081550361,0.9934571,636.36,635.57,0.27356555]
["bitfinex-derivatives","BNBF0:USTF0",1773081568175,0.99357412,636.4,635.57,0.27356555]
["bitfinex-derivatives","BNBF0:USTF0",1773081604302,0.99494847,636.24,635.57,0.27356555]
["bitfinex-derivatives","BNBF0:USTF0",1773081650047,1.17412941,636.64,635.57,0.27356555]
["bitfinex-derivatives","BNBF0:USTF0",1773081682271,0.97675504,636.76,635.57,0.27356555]
["bitfinex-derivatives","BNBF0:USTF0",1773081713805,0.99422661,636.61,635.57,0.27356555]
["bitfinex-derivatives","BNBF0:USTF0",1773081732004,0.99164541,636.54,635.57,0.27356555]
["bitfinex-derivatives","BNBF0:USTF0",1773081765040,0.98766777,636.52,635.49,19.81189013]
["bitfinex-derivatives","BNBF0:USTF0",1773081799653,1.17412941,636.48,635.49,19.81189013]
["bitfinex-derivatives","BNBF0:USTF0",1773081817470,0.97970982,636.05,635.49,19.81189013]
["bitfinex-derivatives","BNBF0:USTF0",1773081852200,0.98331669,636.09,634.74,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773081886921,0.97819591,636.01,634.89,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773081933757,0.9787019,636.03,635.08,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1773081964380,1.0004651,635.87,635.08,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1773081982093,1.00127262,635.9,635.08,0.2737377]
["bitfinex-derivatives","BNBF0:USTF0",1773082012821,0.99706945,635.87,635.15,19.95067755]
["bitfinex-derivatives","BNBF0:USTF0",1773082035542,0.98593623,635.95,635.15,19.67688062]
["bitfinex-derivatives","BNBF0:USTF0",1773082062464,0.98278818,635.8,634.72,71.34198811]
["bitfinex-derivatives","BNBF0:USTF0",1773082093793,0.97991511,635.54,634.06,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773082150146,0.98324705,635.23,634.03,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773082190273,0.97963051,635.24,633.85,73.54728597]
["bitfinex-derivatives","BNBF0:USTF0",1773082216395,0.98796664,635.02,633.63,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773082237518,0.990203,634.86,633.58,19.20525921]
["bitfinex-derivatives","BNBF0:USTF0",1773082268246,0.99371041,634.74,633.46,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773082319184,0.98571435,635.08,633.88,0.27424897]
["bitfinex-derivatives","BNBF0:USTF0",1773082324287,0.98545848,635.07,633.88,0.27424897]
["bitfinex-derivatives","BNBF0:USTF0",1773082383221,1.00548684,634.98,633.88,0.27424897]
["bitfinex-derivatives","BNBF0:USTF0",1773082401236,1.00680666,635.0,633.88,0.27424897]
["bitfinex-derivatives","BNBF0:USTF0",1773082432766,1.00443977,634.85,633.88,0.27424897]
["bitfinex-derivatives","BNBF0:USTF0",1773082459192,0.99922623,634.74,633.52,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773082481712,0.99994472,634.76,633.84,0.27427058]
["bitfinex-derivatives","BNBF0:USTF0",1773082513132,0.98950649,635.0,633.89,0.27417982]
["bitfinex-derivatives","BNBF0:USTF0",1773082562660,0.99968906,634.73,633.89,0.27417982]
["bitfinex-derivatives","BNBF0:USTF0",1773082593890,1.0025002,634.69,633.89,0.27417982]
["bitfinex-derivatives","BNBF0:USTF0",1773082618811,1.00241106,634.66,633.89,0.27417982]
["bitfinex-derivatives","BNBF0:USTF0",1773082642624,1.001214,634.85,633.89,0.27417982]
["bitfinex-derivatives","BNBF0:USTF0",1773082673848,0.99075125,634.72,633.89,0.27417982]
["bitfinex-derivatives","BNBF0:USTF0",1773082705472,0.98499068,634.58,633.22,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773082731592,1.09231052,634.27,633.95,0.27430085]
["bitfinex-derivatives","BNBF0:USTF0",1773082797730,0.9654706,634.84,633.96,0.27418522]
["bitfinex-derivatives","BNBF0:USTF0",1773082815740,0.99548232,634.88,633.7,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773082847362,2.19098432,635.18,633.96,0.27422412]
["bitfinex-derivatives","BNBF0:USTF0",1773082879380,0.98122945,635.23,633.99,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773082904401,0.98011,635.16,633.98,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773082928220,0.98966023,635.1,633.96,0.27422412]
["bitfinex-derivatives","BNBF0:USTF0",1773082980262,0.98207225,635.13,634.05,0.27414419]
["bitfinex-derivatives","BNBF0:USTF0",1773083011991,0.97402511,635.18,634.05,0.27414419]
["bitfinex-derivatives","BNBF0:USTF0",1773083041502,0.97353653,635.36,634.05,0.27414419]
["bitfinex-derivatives","BNBF0:USTF0",1773083061030,0.97221622,635.36,634.15,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773083092254,0.97221622,635.36,634.14,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773083140981,0.98775464,634.94,634.05,0.27414419]
["bitfinex-derivatives","BNBF0:USTF0",1773083159191,0.9904211,634.99,634.05,0.27414419]
["bitfinex-derivatives","BNBF0:USTF0",1773083219738,1.17223239,634.6,633.44,0.27441441]
["bitfinex-derivatives","BNBF0:USTF0",1773083242055,0.99637857,634.4,633.44,0.27441441]
["bitfinex-derivatives","BNBF0:USTF0",1773083284185,0.97394832,635.13,633.58,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773083314813,0.97125649,635.0,633.78,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773083344733,0.97125649,635.16,633.83,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773083365257,0.97415002,635.02,633.86,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773083413194,0.9762618,634.89,633.87,0.2741701]
["bitfinex-derivatives","BNBF0:USTF0",1773083445319,0.97278076,635.05,633.87,0.2741701]
["bitfinex-derivatives","BNBF0:USTF0",1773083479743,0.97278076,635.12,633.87,0.2741701]
["bitfinex-derivatives","BNBF0:USTF0",1773083508860,0.97278076,635.3,633.94,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773083529980,0.97278076,635.14,633.87,0.2741701]
["bitfinex-derivatives","BNBF0:USTF0",1773083562399,0.97278076,635.04,633.92,84.47875956]
["bitfinex-derivatives","BNBF0:USTF0",1773083580406,0.97043712,634.99,633.93,85.40533989]
["bitfinex-derivatives","BNBF0:USTF0",1773083618946,0.97043712,634.7,633.87,0.27425113]
["bitfinex-derivatives","BNBF0:USTF0",1773083668786,0.97043712,634.38,633.43,0.27446418]
["bitfinex-derivatives","BNBF0:USTF0",1773083700409,0.97043712,634.32,633.43,0.27446418]
["bitfinex-derivatives","BNBF0:USTF0",1773083735329,0.97043712,634.5,633.43,0.27446418]
["bitfinex-derivatives","BNBF0:USTF0",1773083752843,0.96559457,634.5,633.43,0.27446418]
["bitfinex-derivatives","BNBF0:USTF0",1773083783170,0.97466018,634.65,633.43,0.27446418]
["bitfinex-derivatives","BNBF0:USTF0",1773083815000,0.97288933,634.97,633.44,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773083840922,0.97288933,635.04,634.1,19.28500902]
["bitfinex-derivatives","BNBF0:USTF0",1773083899761,0.9202638,635.22,634.32,2.3477973]
["bitfinex-derivatives","BNBF0:USTF0",1773083948790,0.94524905,634.86,633.84,0.27407833]
["bitfinex-derivatives","BNBF0:USTF0",1773084034262,1.12379416,638.03,636.69,2.24299697]
["bitfinex-derivatives","BNBF0:USTF0",1773084072287,0.27255532,638.99,637.65,2.24299697]
["bitfinex-derivatives","BNBF0:USTF0",1773084093807,0.92288973,638.36,636.62,2.24299697]
["bitfinex-derivatives","BNBF0:USTF0",1773084141130,0.27251264,639.12,637.71,19.03259401]
["bitfinex-derivatives","BNBF0:USTF0",1773084176457,0.91228838,639.5,638.41,2.32129679]
["bitfinex-derivatives","BNBF0:USTF0",1773084258021,2.082897,639.21,638.21,70.50266159]
["bitfinex-derivatives","BNBF0:USTF0",1773084309051,1.16348697,639.92,638.78,19.5877505]
["bitfinex-derivatives","BNBF0:USTF0",1773084331170,0.27184845,640.9,638.8,3.91378075]
["bitfinex-derivatives","BNBF0:USTF0",1773084381620,0.93495868,641.27,640.17,2.24351526]
["bitfinex-derivatives","BNBF0:USTF0",1773084406439,0.91313699,641.66,640.76,90.78320353]
["bitfinex-derivatives","BNBF0:USTF0",1773084449070,0.91004433,641.76,641.01,90.52099248]
["bitfinex-derivatives","BNBF0:USTF0",1773084488297,0.91004433,641.69,640.41,2.28772967]
["bitfinex-derivatives","BNBF0:USTF0",1773084567257,2.06703905,641.4,640.22,2.28772967]
["bitfinex-derivatives","BNBF0:USTF0",1773084603283,0.27091094,642.94,641.13,18.83983653]
["bitfinex-derivatives","BNBF0:USTF0",1773084651123,3.22179555,642.46,641.13,18.83983653]
["bitfinex-derivatives","BNBF0:USTF0",1773084677137,1.14489067,641.72,639.46,1.5003811]
["bitfinex-derivatives","BNBF0:USTF0",1773084725978,0.89270319,641.13,640.07,2.21166143]
["bitfinex-derivatives","BNBF0:USTF0",1773084789218,1.16326085,641.79,640.55,2.21166143]
["bitfinex-derivatives","BNBF0:USTF0",1773084840154,1.15991561,641.61,640.21,2.21166143]
["bitfinex-derivatives","BNBF0:USTF0",1773084903608,0.91065481,640.59,639.6,0.27144027]
["bitfinex-derivatives","BNBF0:USTF0",1773084929522,1.15792914,641.09,639.69,2.27585743]
["bitfinex-derivatives","BNBF0:USTF0",1773084972254,0.91476834,640.19,638.84,0.27210352]
["bitfinex-derivatives","BNBF0:USTF0",1773085009686,0.9568845,639.37,637.62,0.2724593]
["bitfinex-derivatives","BNBF0:USTF0",1773085047217,0.96601465,639.19,637.81,22.71028918]
["bitfinex-derivatives","BNBF0:USTF0",1773085078137,0.95477336,639.24,638.36,2.30918264]
["bitfinex-derivatives","BNBF0:USTF0",1773085154502,0.93783335,639.07,637.94,13.31256698]
["bitfinex-derivatives","BNBF0:USTF0",1773085193240,1.16282624,639.41,638.14,2.29237065]
["bitfinex-derivatives","BNBF0:USTF0",1773085220862,2.11330339,639.1,637.95,0.27233776]
["bitfinex-derivatives","BNBF0:USTF0",1773085272306,1.16507415,637.62,635.03,3.82061775]
["bitfinex-derivatives","BNBF0:USTF0",1773085317542,1.16634682,637.68,636.02,13.59147608]
["bitfinex-derivatives","BNBF0:USTF0",1773085350474,0.97735001,638.08,636.68,3.78765338]
["bitfinex-derivatives","BNBF0:USTF0",1773085375294,0.97297537,637.62,635.92,3.84548504]
["bitfinex-derivatives","BNBF0:USTF0",1773085404626,1.01390161,637.18,635.61,0.2733292]
["bitfinex-derivatives","BNBF0:USTF0",1773085454366,1.01291533,637.46,636.03,3.84548504]
["bitfinex-derivatives","BNBF0:USTF0",1773085488190,0.96791502,638.52,636.5,3.84548504]
["bitfinex-derivatives","BNBF0:USTF0",1773085529933,2.2271676,637.87,636.38,3.84548504]
["bitfinex-derivatives","BNBF0:USTF0",1773085551641,0.96023923,637.79,636.6,13.09863933]
["bitfinex-derivatives","BNBF0:USTF0",1773085585162,2.2161983,638.29,636.79,13.087926]
["bitfinex-derivatives","BNBF0:USTF0",1773085645701,1.16694083,638.26,636.62,13.59577543]
["bitfinex-derivatives","BNBF0:USTF0",1773085680729,2.22637948,638.29,637.26,2.31294384]
["bitfinex-derivatives","BNBF0:USTF0",1773085706553,2.23258651,638.11,637.37,2.31294384]
["bitfinex-derivatives","BNBF0:USTF0",1773085729572,0.95617778,637.99,637.32,2.31294384]
["bitfinex-derivatives","BNBF0:USTF0",1773085760697,2.22760004,637.92,637.13,2.31294384]
["bitfinex-derivatives","BNBF0:USTF0",1773085791221,0.958403,638.13,636.83,0.27288125]
["bitfinex-derivatives","BNBF0:USTF0",1773085808437,2.22267779,638.08,636.83,0.27288125]
["bitfinex-derivatives","BNBF0:USTF0",1773085862979,1.17005288,637.9,636.83,0.27288125]
["bitfinex-derivatives","BNBF0:USTF0",1773085888197,2.22804559,637.58,636.83,0.27288125]
["bitfinex-derivatives","BNBF0:USTF0",1773085918826,2.24309356,637.88,636.83,0.27288125]
["bitfinex-derivatives","BNBF0:USTF0",1773085950251,2.24467754,637.76,636.66,0.2730354]
["bitfinex-derivatives","BNBF0:USTF0",1773085975874,2.24163139,637.65,636.66,0.2730354]
["bitfinex-derivatives","BNBF0:USTF0",1773086000294,1.28232041,637.75,636.66,0.2730354]
["bitfinex-derivatives","BNBF0:USTF0",1773086036818,1.54665886,638.32,636.68,3.84548504]
["bitfinex-derivatives","BNBF0:USTF0",1773086091971,2.23010962,637.97,637.08,2.30496149]
["bitfinex-derivatives","BNBF0:USTF0",1773086092572,2.23010962,637.94,637.08,2.30496149]
["bitfinex-derivatives","BNBF0:USTF0",1773086145918,2.24035581,637.84,637.01,2.30496149]
["bitfinex-derivatives","BNBF0:USTF0",1773086170842,2.24144173,637.86,637.1,2.30496149]
["bitfinex-derivatives","BNBF0:USTF0",1773086201455,1.27417691,638.12,637.2,2.30496149]
["bitfinex-derivatives","BNBF0:USTF0",1773086219070,2.22910566,638.49,637.51,2.30496149]
["bitfinex-derivatives","BNBF0:USTF0",1773086247792,2.23277574,638.27,637.35,2.30496149]
["bitfinex-derivatives","BNBF0:USTF0",1773086299634,2.23718062,638.56,637.67,2.30496149]
["bitfinex-derivatives","BNBF0:USTF0",1773086331858,2.23699239,638.42,637.63,2.30496149]
["bitfinex-derivatives","BNBF0:USTF0",1773086363391,2.23294389,638.45,637.44,2.30496149]
["bitfinex-derivatives","BNBF0:USTF0",1773086381298,0.9243236,638.25,637.51,2.31015261]
["bitfinex-derivatives","BNBF0:USTF0",1773086407316,2.22004461,638.5,637.53,2.31015261]
["bitfinex-derivatives","BNBF0:USTF0",1773086445535,2.24496377,638.56,637.26,0.27260763]
["bitfinex-derivatives","BNBF0:USTF0",1773086463443,1.28494383,639.13,637.6,3.85025435]
["bitfinex-derivatives","BNBF0:USTF0",1773086501581,2.24161058,638.96,638.07,2.29876927]
["bitfinex-derivatives","BNBF0:USTF0",1773086529796,2.24782721,638.99,638.11,2.29876927]
["bitfinex-derivatives","BNBF0:USTF0",1773086587342,2.23404039,638.62,637.63,0.2725009]
["bitfinex-derivatives","BNBF0:USTF0",1773086618772,2.23693432,638.45,637.63,0.2725009]
["bitfinex-derivatives","BNBF0:USTF0",1773086636193,2.23771468,638.25,636.89,3.85025435]
["bitfinex-derivatives","BNBF0:USTF0",1773086670516,2.23402565,638.17,637.22,0.27282242]
["bitfinex-derivatives","BNBF0:USTF0",1773086696542,2.23463675,638.25,637.22,0.27282242]
["bitfinex-derivatives","BNBF0:USTF0",1773086748969,2.20092729,638.38,637.63,2.33192625]
["bitfinex-derivatives","BNBF0:USTF0",1773086791395,0.94757169,638.28,637.28,0.27281279]
["bitfinex-derivatives","BNBF0:USTF0",1773086808909,2.20689081,638.25,637.37,2.33192625]
["bitfinex-derivatives","BNBF0:USTF0",1773086865249,0.95291823,638.98,638.0,2.33192625]
["bitfinex-derivatives","BNBF0:USTF0",1773086897365,0.95291823,639.06,638.18,2.33192625]
["bitfinex-derivatives","BNBF0:USTF0",1773086915078,0.95291823,638.89,637.75,3.85025435]
["bitfinex-derivatives","BNBF0:USTF0",1773086945305,0.95291823,638.81,637.7,72.14115921]
["bitfinex-derivatives","BNBF0:USTF0",1773086993034,0.95291823,638.58,637.41,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1773087022554,0.95641243,638.37,637.41,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1773087055175,0.95697223,638.48,637.41,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1773087094195,0.9183078,638.74,637.54,2.33485072]
["bitfinex-derivatives","BNBF0:USTF0",1773087142542,0.9183078,638.71,637.84,2.33485072]
["bitfinex-derivatives","BNBF0:USTF0",1773087162365,1.15343951,638.63,637.41,0.27268133]
["bitfinex-derivatives","BNBF0:USTF0",1773087191778,0.9183078,638.6,637.52,0.27265355]
["bitfinex-derivatives","BNBF0:USTF0",1773087223397,0.96002076,638.66,637.52,0.27265355]
["bitfinex-derivatives","BNBF0:USTF0",1773087271438,0.96494435,638.77,637.52,0.27265355]
["bitfinex-derivatives","BNBF0:USTF0",1773087310871,0.96102278,639.07,637.56,3.85025435]
["bitfinex-derivatives","BNBF0:USTF0",1773087341813,0.9608081,638.91,637.55,3.85025435]
["bitfinex-derivatives","BNBF0:USTF0",1773087371636,0.96409293,638.76,637.52,0.27265355]
["bitfinex-derivatives","BNBF0:USTF0",1773087402657,0.96409293,638.51,637.64,0.27258201]
["bitfinex-derivatives","BNBF0:USTF0",1773087457095,0.96409293,638.99,637.64,0.27258201]
["bitfinex-derivatives","BNBF0:USTF0",1773087492220,0.96409293,638.79,637.64,0.27258201]
["bitfinex-derivatives","BNBF0:USTF0",1773087510730,0.96409293,638.79,637.64,0.27258201]
["bitfinex-derivatives","BNBF0:USTF0",1773087543249,0.96774156,638.9,637.64,0.27258201]
["bitfinex-derivatives","BNBF0:USTF0",1773087575181,0.96774156,639.1,637.73,3.85025435]
["bitfinex-derivatives","BNBF0:USTF0",1773087606214,0.96774156,638.9,637.8,0.2724561]
["bitfinex-derivatives","BNBF0:USTF0",1773087630927,0.96774156,638.86,637.8,0.2724561]
["bitfinex-derivatives","BNBF0:USTF0",1773087661362,0.96774156,638.64,637.8,0.2724561]
["bitfinex-derivatives","BNBF0:USTF0",1773087709894,0.96774156,638.36,637.29,0.27285237]
["bitfinex-derivatives","BNBF0:USTF0",1773087741512,0.96774156,638.33,637.29,0.27285237]
["bitfinex-derivatives","BNBF0:USTF0",1773087771636,0.96774156,638.4,637.29,0.27285237]
["bitfinex-derivatives","BNBF0:USTF0",1773087788254,0.96774156,638.37,637.29,0.27285237]
["bitfinex-derivatives","BNBF0:USTF0",1773087818974,0.95711444,638.46,637.65,2.3469495]
["bitfinex-derivatives","BNBF0:USTF0",1773087849989,2.17793782,638.31,637.29,0.27285237]
["bitfinex-derivatives","BNBF0:USTF0",1773087898221,0.95711444,638.48,637.4,0.27268987]
["bitfinex-derivatives","BNBF0:USTF0",1773087920045,0.95711444,638.36,637.4,0.27268987]
["bitfinex-derivatives","BNBF0:USTF0",1773087966281,0.95711444,638.42,637.43,2.33909491]
["bitfinex-derivatives","BNBF0:USTF0",1773087997608,0.95711444,638.59,637.58,2.33909491]
["bitfinex-derivatives","BNBF0:USTF0",1773088029533,0.95711444,638.37,637.67,2.33909491]
["bitfinex-derivatives","BNBF0:USTF0",1773088048451,0.95711444,638.52,637.82,0.27261724]
["bitfinex-derivatives","BNBF0:USTF0",1773088100583,0.95711444,638.33,637.75,0.27268453]
["bitfinex-derivatives","BNBF0:USTF0",1773088128205,0.95711444,638.29,637.52,0.27276789]
["bitfinex-derivatives","BNBF0:USTF0",1773088158934,0.96183169,638.21,637.52,0.27276789]
["bitfinex-derivatives","BNBF0:USTF0",1773088190058,0.96183169,638.49,637.6,2.3397608]
["bitfinex-derivatives","BNBF0:USTF0",1773088211965,0.96183169,638.14,637.47,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1773088238983,0.96183169,638.27,637.47,0.27280638]
["bitfinex-derivatives","BNBF0:USTF0",1773088271103,0.96183169,638.43,637.63,2.33511433]
["bitfinex-derivatives","BNBF0:USTF0",1773088289212,2.17886626,638.38,637.54,2.33511433]
["bitfinex-derivatives","BNBF0:USTF0",1773088320742,0.96183169,638.13,637.38,0.27282135]
["bitfinex-derivatives","BNBF0:USTF0",1773088388295,0.961192,637.67,636.89,0.27304076]
["bitfinex-derivatives","BNBF0:USTF0",1773088416727,0.961192,637.49,636.89,0.27304076]
["bitfinex-derivatives","BNBF0:USTF0",1773088448957,0.961192,637.37,636.53,2.35112051]
["bitfinex-derivatives","BNBF0:USTF0",1773088492988,1.44292339,637.64,636.93,1.1725016]
["bitfinex-derivatives","BNBF0:USTF0",1773088561344,1.18009437,637.53,636.98,1.1725016]
["bitfinex-derivatives","BNBF0:USTF0",1773088616894,1.18119733,637.62,637.05,1.1725016]
["bitfinex-derivatives","BNBF0:USTF0",1773088667835,2.30472792,637.8,636.92,0.962581]
["bitfinex-derivatives","BNBF0:USTF0",1773088698562,0.27283097,638.2,637.36,0.94518429]
["bitfinex-derivatives","BNBF0:USTF0",1773088730588,0.27283097,638.2,637.4,1.1725016]
["bitfinex-derivatives","BNBF0:USTF0",1773088860184,1.17459205,638.13,637.48,1.17319151]
["bitfinex-derivatives","BNBF0:USTF0",1773089087288,0.27289837,637.94,637.38,1.17400858]
["bitfinex-derivatives","BNBF0:USTF0",1773089256136,1.17034165,637.61,636.82,1.17562241]
["bitfinex-derivatives","BNBF0:USTF0",1773089329183,0.27291228,637.91,636.96,1.00119356]
["bitfinex-derivatives","BNBF0:USTF0",1773089385329,0.27291228,637.91,637.25,1.17562241]
["bitfinex-derivatives","BNBF0:USTF0",1773089409649,0.27296794,637.84,637.19,0.97691295]
["bitfinex-derivatives","BNBF0:USTF0",1773089440773,2.34211465,637.75,636.87,0.96932467]
["bitfinex-derivatives","BNBF0:USTF0",1773089458584,2.34211465,637.69,637.02,0.97272294]
["bitfinex-derivatives","BNBF0:USTF0",1773089489619,0.27296794,637.84,636.92,1.005664]
["bitfinex-derivatives","BNBF0:USTF0",1773089544057,0.27296794,637.84,636.78,1.01510162]
["bitfinex-derivatives","BNBF0:USTF0",1773089549664,0.27296794,637.84,636.84,3.12755322]
["bitfinex-derivatives","BNBF0:USTF0",1773089581097,0.27296794,637.84,637.09,1.9276305]
["bitfinex-derivatives","BNBF0:USTF0",1773089628141,0.27296901,638.07,637.51,1.89895852]
["bitfinex-derivatives","BNBF0:USTF0",1773089654759,0.27296901,638.07,637.62,0.98971009]
["bitfinex-derivatives","BNBF0:USTF0",1773089689881,0.27260443,638.97,637.92,1.88991565]
["bitfinex-derivatives","BNBF0:USTF0",1773089707294,0.27260443,638.97,638.06,1.89194568]
["bitfinex-derivatives","BNBF0:USTF0",1773089739118,2.34067451,638.69,637.84,1.87123057]
["bitfinex-derivatives","BNBF0:USTF0",1773089787561,0.27260443,638.97,638.16,1.87101805]
["bitfinex-derivatives","BNBF0:USTF0",1773089813278,2.34067451,638.83,638.17,1.8783108]
["bitfinex-derivatives","BNBF0:USTF0",1773089849211,0.27260443,638.97,638.38,0.94164536]
["bitfinex-derivatives","BNBF0:USTF0",1773089865923,0.27235481,639.29,638.66,0.9528056]
["bitfinex-derivatives","BNBF0:USTF0",1773089897355,0.27235481,639.29,638.85,0.97363065]
["bitfinex-derivatives","BNBF0:USTF0",1773089913173,0.27235481,639.29,638.81,0.97888296]
["bitfinex-derivatives","BNBF0:USTF0",1773089946212,0.27235481,639.29,638.65,0.95033193]
["bitfinex-derivatives","BNBF0:USTF0",1773090015758,2.34067451,639.19,638.39,1.16872193]
["bitfinex-derivatives","BNBF0:USTF0",1773090067097,0.2722749,639.53,638.85,0.97340998]
["bitfinex-derivatives","BNBF0:USTF0",1773090097426,0.2722749,639.53,638.98,0.96840668]
["bitfinex-derivatives","BNBF0:USTF0",1773090112940,0.2722749,639.53,639.05,0.96939183]
["bitfinex-derivatives","BNBF0:USTF0",1773090146471,0.2722749,639.53,639.04,0.96967558]
["bitfinex-derivatives","BNBF0:USTF0",1773090219422,2.3464827,639.95,639.24,0.97479546]
["bitfinex-derivatives","BNBF0:USTF0",1773090267257,2.3464827,640.14,639.42,0.96655491]
["bitfinex-derivatives","BNBF0:USTF0",1773090297482,2.3464827,640.45,639.48,0.97310204]
["bitfinex-derivatives","BNBF0:USTF0",1773090299485,2.3464827,640.45,639.57,0.97310204]
["bitfinex-derivatives","BNBF0:USTF0",1773090350031,2.3464827,640.33,639.64,0.95699476]
["bitfinex-derivatives","BNBF0:USTF0",1773090380956,2.3464827,640.23,639.52,0.9688979]
["bitfinex-derivatives","BNBF0:USTF0",1773090411781,0.27205992,640.03,639.64,0.97413468]
["bitfinex-derivatives","BNBF0:USTF0",1773090427288,0.27205992,640.03,639.51,0.97445741]
["bitfinex-derivatives","BNBF0:USTF0",1773090461325,0.27205992,640.03,639.75,0.97901723]
["bitfinex-derivatives","BNBF0:USTF0",1773090509162,0.27205992,640.03,639.61,0.97432697]
["bitfinex-derivatives","BNBF0:USTF0",1773090540392,0.2718527,640.44,639.96,0.97716408]
["bitfinex-derivatives","BNBF0:USTF0",1773090560608,0.2718527,640.44,639.74,0.97639562]
["bitfinex-derivatives","BNBF0:USTF0",1773090590123,0.2718527,640.44,639.77,0.96916753]
["bitfinex-derivatives","BNBF0:USTF0",1773090621558,2.6183354,640.44,639.69,0.96735962]
["bitfinex-derivatives","BNBF0:USTF0",1773090652580,2.3464827,640.37,639.56,0.96612955]
["bitfinex-derivatives","BNBF0:USTF0",1773090671292,0.2718527,640.44,639.72,0.9686705]
["bitfinex-derivatives","BNBF0:USTF0",1773090720732,2.33860534,640.41,639.58,0.96569157]
["bitfinex-derivatives","BNBF0:USTF0",1773090751945,0.27197912,640.18,639.43,0.96179171]
["bitfinex-derivatives","BNBF0:USTF0",1773090783479,0.27197912,640.18,639.63,0.97037533]
["bitfinex-derivatives","BNBF0:USTF0",1773090814914,0.27197912,640.18,639.3,0.96619033]
["bitfinex-derivatives","BNBF0:USTF0",1773090834831,0.27197912,640.18,639.54,0.96745523]
["bitfinex-derivatives","BNBF0:USTF0",1773090864352,0.27197912,640.18,639.62,0.96617611]
["bitfinex-derivatives","BNBF0:USTF0",1773090912586,0.271875,640.43,639.89,0.9709605]
["bitfinex-derivatives","BNBF0:USTF0",1773090943605,0.271875,640.43,639.79,1.16665487]
["bitfinex-derivatives","BNBF0:USTF0",1773090974529,0.271875,640.43,639.92,0.96760212]
["bitfinex-derivatives","BNBF0:USTF0",1773090992345,0.271875,640.43,639.88,0.96567516]
["bitfinex-derivatives","BNBF0:USTF0",1773091025175,1.56120423,640.39,639.67,1.17131704]
["bitfinex-derivatives","BNBF0:USTF0",1773091226136,1.16431472,639.88,639.31,1.1699993]
["bitfinex-derivatives","BNBF0:USTF0",1773091341410,1.16518529,639.38,638.37,1.16518529]
["bitfinex-derivatives","BNBF0:USTF0",1773091661191,0.27220462,639.55,638.98,1.17187793]
["bitfinex-derivatives","BNBF0:USTF0",1773092037227,0.27195149,640.18,639.59,1.17249746]
["bitfinex-derivatives","BNBF0:USTF0",1773092334367,1.55591067,639.79,639.02,1.16660874]
["bitfinex-derivatives","BNBF0:USTF0",1773092468163,0.27240705,639.26,638.49,1.16660874]
["bitfinex-derivatives","BNBF0:USTF0",1773092535320,0.27190049,640.31,639.29,1.16660874]
["bitfinex-derivatives","BNBF0:USTF0",1773092641397,0.271875,640.39,639.57,1.16660874]
["bitfinex-derivatives","BNBF0:USTF0",1773093115359,1.17126115,640.47,639.65,1.16897303]
["bitfinex-derivatives","BNBF0:USTF0",1773093316408,1.17182794,640.34,639.73,1.17007643]
["bitfinex-derivatives","BNBF0:USTF0",1773093538152,1.44126564,640.88,640.21,1.16671978]
["bitfinex-derivatives","BNBF0:USTF0",1773093776937,1.16992957,640.74,639.98,1.16745744]
["bitfinex-derivatives","BNBF0:USTF0",1773093843588,1.16992957,639.86,638.42,1.16745744]
["bitfinex-derivatives","BNBF0:USTF0",1773094028247,0.2720344,640.01,639.33,1.17084511]
["bitfinex-derivatives","BNBF0:USTF0",1773094121322,0.27196955,640.17,639.54,1.17084511]
["bitfinex-derivatives","BNBF0:USTF0",1773094289474,1.55591067,639.83,638.98,1.16507211]
["bitfinex-derivatives","BNBF0:USTF0",1773094713513,1.17154099,639.82,639.17,1.17195153]
["bitfinex-derivatives","BNBF0:USTF0",1773094983716,1.55591067,640.11,639.29,1.17063693]
["bitfinex-derivatives","BNBF0:USTF0",1773095269243,1.17037051,639.97,639.41,1.17091531]
["bitfinex-derivatives","BNBF0:USTF0",1773095463579,1.17037051,640.05,639.37,1.17091531]
["bitfinex-derivatives","BNBF0:USTF0",1773095758822,1.16675569,639.49,638.37,0.27227171]
["bitfinex-derivatives","BNBF0:USTF0",1773095819766,1.15741057,638.84,637.89,0.90856323]
["bitfinex-derivatives","BNBF0:USTF0",1773095850102,1.15741057,638.42,637.46,1.55059446]
["bitfinex-derivatives","BNBF0:USTF0",1773095905538,0.99022937,638.22,636.89,3.9108045]
["bitfinex-derivatives","BNBF0:USTF0",1773095967383,0.96799133,637.75,636.38,3.9108045]
["bitfinex-derivatives","BNBF0:USTF0",1773095992105,0.98284754,637.75,636.56,3.9108045]
["bitfinex-derivatives","BNBF0:USTF0",1773096031634,0.96947524,638.09,636.68,3.9108045]
["bitfinex-derivatives","BNBF0:USTF0",1773096049351,0.96895644,638.27,636.89,3.9108045]
["bitfinex-derivatives","BNBF0:USTF0",1773096082971,1.16549791,638.56,637.94,0.91201718]
["bitfinex-derivatives","BNBF0:USTF0",1773096212485,0.9454107,638.45,637.61,2.33955075]
["bitfinex-derivatives","BNBF0:USTF0",1773096235197,0.9454107,638.44,637.61,2.33955075]
["bitfinex-derivatives","BNBF0:USTF0",1773096280933,0.9454107,638.34,637.48,2.33955075]
["bitfinex-derivatives","BNBF0:USTF0",1773096299638,0.9408785,638.4,637.56,2.33955075]
["bitfinex-derivatives","BNBF0:USTF0",1773096331772,0.9408785,638.34,637.51,2.33955075]
["bitfinex-derivatives","BNBF0:USTF0",1773096344883,0.9408785,638.32,637.5,2.33955075]
["bitfinex-derivatives","BNBF0:USTF0",1773096380804,0.9408785,638.31,637.5,2.33955075]
["bitfinex-derivatives","BNBF0:USTF0",1773096427256,0.98370629,638.0,637.14,0.27291228]
["bitfinex-derivatives","BNBF0:USTF0",1773096499717,0.94745399,638.13,637.29,2.33817731]
["bitfinex-derivatives","BNBF0:USTF0",1773096530637,0.94745399,638.11,637.25,2.33817731]
["bitfinex-derivatives","BNBF0:USTF0",1773096541441,0.94745399,638.01,637.26,2.33817731]
["bitfinex-derivatives","BNBF0:USTF0",1773096577671,0.94745399,638.04,637.28,2.33817731]
["bitfinex-derivatives","BNBF0:USTF0",1773096623801,1.16499306,637.84,636.88,0.2730097]
["bitfinex-derivatives","BNBF0:USTF0",1773096682946,2.31232939,637.43,635.96,0.93725213]
["bitfinex-derivatives","BNBF0:USTF0",1773096736890,2.31232939,637.33,636.39,0.94497522]
["bitfinex-derivatives","BNBF0:USTF0",1773096742589,2.31232939,637.35,636.42,0.94467217]
["bitfinex-derivatives","BNBF0:USTF0",1773097115366,0.27326266,637.18,636.47,1.17751592]
["bitfinex-derivatives","BNBF0:USTF0",1773097410312,1.16674566,636.95,636.22,1.54922002]
["bitfinex-derivatives","BNBF0:USTF0",1773097613166,1.1624617,636.83,635.86,2.34067048]
["bitfinex-derivatives","BNBF0:USTF0",1773097665396,0.27322512,637.29,636.47,1.56194861]
["bitfinex-derivatives","BNBF0:USTF0",1773097861451,0.93368515,637.88,636.98,2.34067048]
["bitfinex-derivatives","BNBF0:USTF0",1773097946515,0.93368515,637.68,636.13,3.9108045]
["bitfinex-derivatives","BNBF0:USTF0",1773097977733,0.93368515,637.52,636.37,73.04104921]
["bitfinex-derivatives","BNBF0:USTF0",1773098010758,1.1625774,637.33,636.37,73.04104921]
["bitfinex-derivatives","BNBF0:USTF0",1773098085515,0.9268553,637.83,636.87,2.34015132]
["bitfinex-derivatives","BNBF0:USTF0",1773098120342,1.1625774,637.72,636.79,2.34015132]
["bitfinex-derivatives","BNBF0:USTF0",1773098206619,0.91666261,637.34,636.45,2.34015132]
["bitfinex-derivatives","BNBF0:USTF0",1773098263665,1.16541206,637.0,635.97,0.2734065]
["bitfinex-derivatives","BNBF0:USTF0",1773098345023,0.9147142,636.54,635.7,2.34015132]
["bitfinex-derivatives","BNBF0:USTF0",1773098380554,0.9147142,636.36,635.43,2.34015132]
["bitfinex-derivatives","BNBF0:USTF0",1773098454706,0.9147142,636.53,635.64,2.34015132]
["bitfinex-derivatives","BNBF0:USTF0",1773098491131,0.92226695,636.36,635.51,2.34015132]
["bitfinex-derivatives","BNBF0:USTF0",1773098507240,0.92226695,636.17,635.09,0.27379262]
["bitfinex-derivatives","BNBF0:USTF0",1773098564484,0.92226695,636.08,635.23,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098613124,0.92226695,636.0,635.12,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098613827,0.92226695,636.05,635.17,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098656660,0.92226695,636.19,635.28,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098701999,0.92226695,636.12,635.36,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098737328,0.9340771,636.1,635.3,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098768655,0.9340771,636.11,635.34,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098787267,1.20768674,636.43,635.52,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098900850,0.9135536,636.01,635.24,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098931187,0.9135536,636.02,635.25,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098962514,0.9135536,636.03,635.17,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773098992545,0.9135536,635.94,635.06,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099037982,0.2738842,635.67,634.83,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099087432,0.27388851,635.75,634.85,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099183394,0.91758407,635.83,635.04,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099214317,0.93122444,635.57,634.61,72.17835892]
["bitfinex-derivatives","BNBF0:USTF0",1773099293272,1.16743816,635.64,634.8,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099375757,0.92056845,635.32,634.53,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099413181,0.92056845,635.37,634.56,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099444195,0.92056845,635.38,634.61,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099470216,0.27401035,635.5,634.66,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099509243,0.92056845,635.42,634.72,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099649560,1.17179194,635.54,634.61,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099725921,0.91647615,635.66,634.91,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773099799184,1.17601839,635.81,634.93,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773099885157,1.54975128,635.46,634.49,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773099953314,1.15084969,634.55,633.7,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100089321,1.1720729,635.03,634.22,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100093318,0.27416902,635.04,634.22,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100093519,1.17138685,635.03,634.22,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100094225,1.17138685,635.03,634.23,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100095124,1.17138685,635.02,634.23,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100098122,1.17138685,635.02,634.24,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100098426,1.17138685,635.01,634.24,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100099824,1.17138685,635.03,634.27,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100101227,1.17138685,635.03,634.28,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100102228,1.17138685,635.02,634.28,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100103225,1.17138685,635.02,634.29,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100104228,1.17138685,635.01,634.29,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100106225,1.17138685,635.01,634.3,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100107235,1.17138685,635.0,634.3,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100107833,1.17138685,634.98,634.27,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100108233,1.17138685,634.97,634.28,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100113230,1.17138685,634.98,634.28,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100113534,1.17138685,634.98,634.29,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100113738,1.17138685,634.99,634.29,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100113938,1.17138685,635.01,634.32,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100136754,1.17138685,635.02,634.33,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100138657,1.17138685,635.13,634.44,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100138851,1.17138685,635.14,634.44,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100139053,0.27414743,635.13,634.44,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100139260,0.27414743,635.13,634.43,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100140457,0.27414743,635.13,634.42,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100142456,1.44553428,635.13,634.37,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100143357,0.27414743,635.13,634.39,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100144357,0.27414743,635.13,634.38,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100151267,0.27414743,635.13,634.37,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100151968,0.27414743,635.13,634.36,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100156267,0.27414743,635.13,634.37,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100158168,1.44553428,635.13,634.37,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100165375,1.17138685,635.03,634.27,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100166374,1.17138685,635.02,634.25,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100167876,1.17138685,634.99,634.22,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100168277,1.17138685,635.0,634.22,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100170280,1.17138685,635.0,634.21,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100171982,1.17138685,635.01,634.21,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100172379,1.17138685,635.03,634.23,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100176082,1.17138685,635.05,634.24,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100181287,1.17138685,635.05,634.12,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100181288,1.17138685,635.05,634.23,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100184889,1.17138685,635.08,634.27,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100187894,1.17138685,635.1,634.29,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100188294,1.17138685,635.09,634.29,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100188794,1.17138685,635.11,634.3,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100188995,0.27414743,635.13,634.42,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100189400,0.27414743,635.13,634.43,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100189596,0.27414743,635.13,634.44,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100191399,0.27414743,635.13,634.43,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100193499,0.27414743,635.13,634.34,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100193704,0.27414743,635.13,634.36,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100193904,0.27414743,635.13,634.33,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100195306,0.27414743,635.13,634.32,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100203408,1.44553428,635.13,634.3,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100211213,1.17138685,635.12,634.3,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100211512,1.44553428,635.13,634.3,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100212208,1.17138685,635.12,634.3,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100215317,1.17138685,635.12,634.31,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100216218,0.27414743,635.13,634.31,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100216417,1.17156784,635.12,634.31,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100217317,1.17156784,635.11,634.31,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100219218,1.17156784,635.11,634.32,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100222619,1.17156784,635.1,634.32,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100224318,1.17156784,635.1,634.33,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100225518,0.27414743,635.13,634.37,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100227315,0.27414743,635.13,634.38,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100228420,1.44571527,635.13,634.38,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100232318,1.44571527,635.13,634.39,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100233223,1.17156784,635.12,634.39,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100233423,1.17156784,635.12,634.38,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100234325,1.17156784,635.04,634.3,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100234519,1.17156784,634.92,634.18,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100234720,1.17156784,634.89,634.16,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100235223,1.17156784,634.91,634.14,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100235421,1.17156784,634.91,634.15,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100236221,1.17156784,634.92,634.14,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100236425,1.17156784,634.91,634.14,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100237121,1.17156784,634.92,634.13,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100238121,1.17156784,634.93,634.13,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100238326,1.17156784,634.92,634.13,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100239225,1.17156784,634.93,634.12,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100240222,1.17156784,634.94,634.12,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100240521,1.17156784,634.94,634.0,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100240522,1.17156784,634.94,634.11,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100242225,1.17156784,634.94,634.1,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100243229,1.17156784,634.95,634.09,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100244432,1.17156784,634.81,633.94,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100245229,1.17156784,634.82,633.93,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100246325,1.17156784,634.83,633.92,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100247328,1.17156784,634.84,633.9,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100248332,1.17156784,634.84,633.89,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100249328,1.17156784,634.85,633.89,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100250134,1.17156784,634.86,633.88,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100251432,1.17156784,634.86,633.87,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100252328,1.17156784,634.87,633.87,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100253133,1.17156784,634.87,633.86,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100255234,1.17156784,634.88,633.85,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100255831,1.17156784,634.9,633.88,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100256330,1.17156784,634.91,633.87,1.57023881]
["bitfinex-derivatives","BNBF0:USTF0",1773100260639,1.17156784,634.88,633.84,69.87227608]
["bitfinex-derivatives","BNBF0:USTF0",1773100260837,1.16642105,634.86,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100261137,1.16642105,634.83,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100263442,1.16642105,634.81,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100265643,0.91235885,634.8,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100265842,1.16642105,634.82,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100266339,2.0787799,634.81,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100266540,1.16642105,634.81,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100268145,1.16642105,634.85,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100270144,1.16642105,634.84,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100272242,1.54975128,634.95,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100272243,2.0787799,634.83,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100272444,1.16642105,634.83,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100273243,2.0787799,634.82,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100273444,1.16642105,634.82,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100275247,2.0787799,634.81,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100275447,1.16642105,634.81,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100275943,1.16642105,634.83,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100276247,0.91235885,634.82,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100276449,1.16642105,634.86,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100277248,1.16642105,634.84,633.84,68.30203727]
["bitfinex-derivatives","BNBF0:USTF0",1773100278451,2.0787799,634.83,633.84,70.65486362]
["bitfinex-derivatives","BNBF0:USTF0",1773100278748,1.16642105,634.83,633.84,70.65486362]
["bitfinex-derivatives","BNBF0:USTF0",1773100279148,1.16642105,634.81,633.87,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100279348,0.91235885,634.8,633.87,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100280249,2.0787799,634.8,633.87,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100280552,1.16642105,634.8,633.87,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100281253,0.91235885,634.79,633.87,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100282255,0.91235885,634.79,633.88,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100283154,0.91235885,634.78,633.88,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100283357,0.91235885,634.79,633.88,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100283653,0.91235885,634.78,633.88,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100283952,0.91235885,634.79,633.88,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100284153,0.91235885,634.78,633.88,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100284353,0.91235885,634.77,633.89,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100284553,0.91235885,634.78,633.89,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100284754,0.91235885,634.77,633.89,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100284958,0.91235885,634.78,633.89,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100285158,0.91235885,634.77,633.89,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100285359,0.91235885,634.78,633.89,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100285555,0.91235885,634.77,633.89,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100285756,0.91235885,634.78,633.89,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100286059,0.91235885,634.77,633.89,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100286257,0.91235885,634.76,633.9,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100286460,0.91235885,634.78,633.9,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100286757,0.91235885,634.77,633.9,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100287061,0.91235885,634.76,633.9,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100287261,0.91235885,634.75,633.9,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100287461,0.91235885,634.77,633.9,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100287658,0.91235885,634.76,633.9,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100287957,0.91235885,634.75,633.9,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100288258,0.91235885,634.74,633.91,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100288557,0.91235885,634.77,633.91,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100288862,0.91235885,634.76,633.91,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100289162,0.91235885,634.75,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100289361,0.91235885,634.74,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100289561,0.91235885,634.76,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100289763,0.91235885,634.75,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100290058,0.91235885,634.74,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100290263,0.91235885,634.76,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100290462,0.91235885,634.75,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100290659,0.91235885,634.74,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100290862,0.91235885,634.77,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100291063,0.91235885,634.76,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100291263,0.91235885,634.75,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100291559,0.91235885,634.77,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100291759,0.91235885,634.76,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100292062,0.91235885,634.75,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100292260,0.91235885,634.77,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100292463,0.91235885,634.76,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100292663,0.91235885,634.75,633.92,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100292861,1.16642105,634.81,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100293060,0.91235885,634.8,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100293259,0.91235885,634.79,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100293561,0.91235885,634.78,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100293862,0.91235885,634.8,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100294064,0.91235885,634.79,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100294265,0.91235885,634.8,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100294465,0.91235885,634.79,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100294660,0.91235885,634.8,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100294865,0.91235885,634.79,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100295165,0.91235885,634.8,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100295464,0.91235885,634.79,633.94,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100295664,0.91235885,634.8,633.94,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100295861,0.91235885,634.79,633.94,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100296062,0.91235885,634.8,633.94,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100296263,0.91235885,634.79,633.94,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100296466,0.91235885,634.8,633.94,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100296665,0.91235885,634.79,633.94,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100296965,0.91235885,634.8,633.94,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100297161,0.91235885,634.8,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100297464,0.91235885,634.81,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100297664,0.91235885,634.8,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100297864,0.91235885,634.81,633.95,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100298066,0.91235885,634.81,634.01,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100298262,0.91235885,634.87,634.01,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100298463,0.91235885,634.88,634.01,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100298665,0.91235885,634.87,634.01,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100298863,0.91235885,634.88,634.01,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100299066,1.16642105,634.89,634.01,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100299067,0.91235885,634.87,634.01,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100299263,0.91235885,634.88,634.0,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100300164,1.16642105,634.9,634.0,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100300463,0.91235885,634.89,634.0,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100301363,0.91235885,634.89,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100302268,1.16642105,634.9,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100303272,0.91235885,634.89,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100303473,1.16642105,634.91,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100305173,1.16642105,634.91,633.98,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100309270,1.16642105,634.91,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100310075,2.0787799,634.91,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100310273,1.16642105,634.91,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100311178,0.91235885,634.9,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100311475,1.16642105,634.91,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100312173,2.0787799,634.9,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100312378,1.16642105,634.9,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100314680,2.0787799,634.9,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100314879,1.16642105,634.9,633.99,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100315280,0.91235885,634.89,634.0,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100316083,1.16642105,634.87,633.96,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100316280,0.91235885,634.88,633.96,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100316281,2.0787799,634.86,633.96,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100316485,0.91235885,634.85,633.96,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100318185,0.91235885,634.84,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100318682,0.91235885,634.85,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100318885,0.91235885,634.84,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100319081,0.91235885,634.85,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100319287,0.91235885,634.84,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100320387,0.91235885,634.83,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100320586,0.91235885,634.84,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100320788,0.91235885,634.83,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100320987,0.91235885,634.84,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100321192,0.91235885,634.83,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100321391,0.91235885,634.84,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100321591,0.91235885,634.83,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100321891,0.91235885,634.84,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100322090,0.91235885,634.83,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100322291,0.91235885,634.84,633.98,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100322491,0.91235885,634.83,633.98,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100322691,0.91235885,634.84,633.98,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100322894,0.91235885,634.83,633.98,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100323091,0.91235885,634.84,633.98,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100323295,2.0787799,634.83,633.96,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100323496,1.16642105,634.82,634.07,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100324196,1.16642105,634.79,634.03,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100339202,0.27428031,634.78,634.03,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100340406,1.16642105,634.81,634.04,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100341505,0.27426734,634.86,634.03,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100341506,1.16642105,634.8,634.03,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100347208,1.16642105,634.79,634.03,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100347911,1.16642105,634.75,633.98,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100348211,1.16642105,634.7,633.92,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100348410,1.16642105,634.68,633.9,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100348611,1.16642105,634.58,633.8,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100348812,1.16642105,634.56,633.78,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100349411,1.16642105,634.6,633.8,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100350213,1.16642105,634.62,633.78,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100352317,1.16642105,634.63,633.77,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100353314,1.16642105,634.64,633.76,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100353514,1.16642105,634.64,633.77,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100354316,1.16642105,634.65,633.76,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100355220,1.16642105,634.65,633.75,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100357018,1.16642105,634.67,633.76,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100360222,1.16642105,634.67,633.75,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100361622,1.16642105,634.7,633.78,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100363323,1.16642105,634.73,633.81,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100364428,1.16642105,634.72,633.81,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100367229,1.16642105,634.72,633.82,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100367927,1.16642105,634.74,633.84,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100373334,1.16642105,634.74,633.85,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100375234,1.16642105,634.74,633.86,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100376333,1.16642105,634.73,633.86,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100379332,1.16642105,634.73,633.87,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100380734,0.27426734,634.86,633.74,69.82902581]
["bitfinex-derivatives","BNBF0:USTF0",1773100380735,1.16642105,634.8,633.94,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100381234,1.16642105,634.79,633.94,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100384241,1.16642105,634.79,633.95,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100387238,1.16642105,634.78,633.95,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100389142,1.16642105,634.76,633.93,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100389342,1.16642105,634.75,633.93,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100391148,1.16642105,634.75,633.94,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100392244,1.16642105,634.74,633.94,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100397252,1.16642105,634.74,633.95,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100401253,1.16642105,634.73,633.95,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100402458,1.16642105,634.73,633.96,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100405260,1.54975128,634.84,633.97,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100405261,1.16642105,634.72,633.97,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100407358,1.16642105,634.71,633.97,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100408262,1.16642105,634.71,633.98,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100409464,0.27426734,634.86,633.74,0.27437979]
["bitfinex-derivatives","BNBF0:USTF0",1773100409465,1.16642105,634.74,634.0,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100409764,1.16642105,634.75,634.02,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100410265,1.16642105,634.72,633.99,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100411261,1.16642105,634.71,633.99,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100413567,1.16642105,634.72,634.0,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100419374,1.16642105,634.71,634.0,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100421269,1.16642105,634.71,634.01,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100423269,1.16642105,634.69,633.99,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100423570,1.16642105,634.68,633.98,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100424170,1.16642105,634.68,633.99,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100424375,1.16642105,634.68,633.98,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100425477,1.16642105,634.67,633.98,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100426277,1.16642105,634.68,633.98,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100454990,1.16642105,634.69,633.98,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100455196,1.16642105,634.7,634.0,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100458101,1.16642105,634.72,634.02,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100458301,1.16642105,634.74,634.04,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100459302,1.16642105,634.75,634.04,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100461498,1.16642105,634.76,634.04,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100462699,1.16642105,634.8,634.08,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100463202,1.16642105,634.81,634.08,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100464301,1.16642105,634.81,634.07,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100465399,1.16642105,634.82,634.07,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100466204,1.16642105,634.82,634.06,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100468304,1.16642105,634.83,634.06,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100469208,1.16642105,634.83,634.05,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100473609,1.16642105,634.84,634.05,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100477310,1.16642105,634.84,634.04,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100486216,1.16642105,634.84,634.05,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100489317,1.16642105,634.83,634.05,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100489920,1.44068839,634.86,634.07,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100490423,1.44068839,634.86,634.08,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100493818,1.16642105,634.82,634.05,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100494019,1.16642105,634.8,634.02,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100495220,1.16642105,634.79,634.03,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100498224,1.16642105,634.78,634.04,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100501226,1.16642105,634.77,634.05,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100503829,1.16642105,634.78,634.06,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100506232,1.16642105,634.78,634.07,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100507333,1.16642105,634.77,634.07,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100508832,1.16642105,634.78,634.07,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100509233,1.16642105,634.78,634.06,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100510434,1.16642105,634.75,634.06,1.57303698]
["bitfinex-derivatives","BNBF0:USTF0",1773100510635,1.16642105,634.71,634.0,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100511235,1.16642105,634.71,633.99,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100511436,1.16642105,634.7,633.98,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100512432,1.16642105,634.71,633.97,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100514332,1.16642105,634.71,633.96,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100515432,1.16642105,634.72,633.96,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100516438,1.16642105,634.71,633.94,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100516734,1.16642105,634.67,633.91,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100517338,1.16642105,634.68,633.9,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100518439,1.16642105,634.66,633.87,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100520237,1.16642105,634.67,633.87,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100520540,1.16642105,634.67,633.86,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100521240,1.16642105,634.65,633.83,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100522238,1.16642105,634.63,633.8,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100523343,1.16642105,634.64,633.79,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100525244,1.16642105,634.65,633.78,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100527244,1.16642105,634.65,633.77,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100528345,1.16642105,634.66,633.77,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100530344,1.16642105,634.66,633.76,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100532248,1.16642105,634.67,633.76,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100532448,1.16642105,634.66,633.76,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100533346,1.16642105,634.67,633.76,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100533645,1.16642105,634.66,633.76,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100542253,1.16642105,634.65,633.76,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100543257,1.16642105,634.65,633.77,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100544754,1.16642105,634.64,633.76,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100545757,1.16642105,634.59,633.71,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100545957,1.16642105,634.61,633.73,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100546359,1.16642105,634.57,633.7,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100551458,1.16642105,634.56,633.7,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100552257,1.16642105,634.56,633.71,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100554262,1.16642105,634.55,633.72,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100554564,1.16642105,634.58,633.74,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100555061,1.16642105,634.55,633.72,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100555260,1.16642105,634.54,633.73,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100559262,1.16642105,634.53,633.74,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100561264,1.16642105,634.52,633.75,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100563767,1.16642105,634.56,633.79,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100564366,1.16642105,634.56,633.8,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100565768,1.16642105,634.59,633.83,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100580179,1.16642105,634.6,633.84,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100580379,1.16642105,634.64,633.88,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100581882,1.16642105,634.59,633.83,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100590983,2.31232939,634.82,633.47,73.37187354]
["bitfinex-derivatives","BNBF0:USTF0",1773100590984,1.16642105,634.6,633.84,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100593088,1.16642105,634.62,633.85,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100593288,1.16642105,634.65,633.89,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100593492,1.16642105,634.72,633.96,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100594090,1.16642105,634.73,633.96,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100595091,1.16642105,634.74,633.95,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100595491,1.16642105,634.75,633.96,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100596390,1.16642105,634.76,633.96,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100597193,1.16642105,634.76,633.95,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100599093,1.16642105,634.77,633.94,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100599390,1.16642105,634.79,633.96,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100602293,1.16642105,634.79,633.95,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100603196,1.16642105,634.8,633.95,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100620604,1.16642105,634.81,633.96,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100620804,1.16642105,634.9,634.05,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100621309,1.16642105,634.9,634.04,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100621903,1.16642105,634.9,633.93,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100621904,1.16642105,634.9,634.05,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100622210,1.16642105,634.9,634.04,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100622406,1.16642105,634.9,633.47,77.28267804]
["bitfinex-derivatives","BNBF0:USTF0",1773100622407,1.16642105,634.95,634.09,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100623212,1.16642105,634.96,634.09,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100624309,1.16642105,634.97,634.09,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100624809,1.16642105,634.96,634.08,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100625013,1.16642105,634.93,634.06,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100625213,1.16642105,634.93,634.05,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100626216,1.16642105,634.94,634.05,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100630122,1.16642105,634.93,634.05,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100632125,1.16642105,634.93,634.06,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100634325,1.16642105,634.92,634.06,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100635129,1.16642105,634.92,634.07,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100636131,1.16642105,634.91,634.07,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100637230,1.16642105,634.91,634.08,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100638232,1.16642105,634.9,634.08,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100639132,1.16642105,634.9,633.97,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100639133,1.16642105,634.9,634.09,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100639428,1.16642105,634.9,634.08,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100640134,1.16642105,634.9,634.09,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100646238,1.55805415,635.02,634.09,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100646438,1.16784137,634.9,634.09,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100650642,1.16784137,634.9,634.1,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100653842,1.16784137,634.9,634.11,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100655340,1.16784137,634.89,634.1,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100656243,1.16784137,634.88,634.1,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100658349,1.16784137,634.85,634.07,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100659248,1.16784137,634.84,634.08,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100662145,1.16784137,634.83,634.09,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100664250,1.16784137,634.83,633.98,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100664251,1.16784137,634.82,634.1,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100665448,1.16784137,634.81,634.11,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100670959,1.16784137,634.78,634.08,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100671156,1.16784137,634.79,634.08,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100675267,1.16784137,634.79,634.07,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100678265,1.55805415,634.91,634.07,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100678266,1.16784137,634.8,634.07,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100693277,1.16784137,634.79,634.07,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100696174,1.16784137,634.79,634.08,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100700379,1.16784137,634.78,634.08,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100700684,1.16784137,634.83,634.13,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100701982,1.16784137,634.85,634.15,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100702184,1.16784137,634.87,634.16,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100703286,1.16784137,634.87,634.05,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100703287,1.16784137,634.92,634.21,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100703487,1.16784137,634.93,634.23,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100704186,1.16784137,634.94,634.22,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100704383,1.16784137,634.92,634.19,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100704787,1.16784137,634.92,634.08,2.35282635]
["bitfinex-derivatives","BNBF0:USTF0",1773100704788,1.16784137,635.04,634.31,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100705087,1.16784137,635.06,634.29,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100705589,1.16784137,635.08,634.31,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100706085,1.16784137,635.09,634.3,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100707184,1.16784137,635.1,634.29,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100708188,1.16784137,635.11,634.28,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100709287,0.27416686,635.03,634.27,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100710089,0.27416686,635.03,634.26,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100711995,0.27416686,635.03,634.23,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100712191,0.27416686,635.03,634.2,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100712396,0.27416686,635.03,634.19,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100713894,0.27416686,635.03,634.31,1.17650231]
["bitfinex-derivatives","BNBF0:USTF0",1773100715298,0.27416686,635.03,634.3,1.17650231]
["bitfinex-derivatives","BNBF0:USTF0",1773100730119,0.27416686,635.03,634.31,1.17650231]
["bitfinex-derivatives","BNBF0:USTF0",1773100735219,0.27416686,635.03,634.32,1.17650231]
["bitfinex-derivatives","BNBF0:USTF0",1773100737519,0.27416686,635.03,634.33,1.17650231]
["bitfinex-derivatives","BNBF0:USTF0",1773100740126,0.27416686,635.03,634.36,1.17650231]
["bitfinex-derivatives","BNBF0:USTF0",1773100741227,0.27416686,635.03,634.37,1.17650231]
["bitfinex-derivatives","BNBF0:USTF0",1773100742325,0.27416686,635.03,634.38,1.17650231]
["bitfinex-derivatives","BNBF0:USTF0",1773100743925,0.27416686,635.03,634.27,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100744130,0.27416686,635.03,634.28,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100745128,0.27416686,635.03,634.29,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100747132,1.44200823,635.03,634.3,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100748132,1.44200823,635.03,634.31,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100748330,1.16784137,634.92,634.19,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100749133,1.16784137,634.91,634.2,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100749436,1.16784137,634.92,634.19,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100751233,1.16784137,634.93,634.18,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100752138,1.16784137,634.93,634.19,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100752438,1.16784137,634.93,634.18,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100758146,1.16784137,634.94,634.18,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100758346,1.16784137,634.94,634.17,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100760050,1.16784137,634.95,634.19,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100760346,1.16784137,635.0,634.24,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100760546,1.16784137,635.02,634.26,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100761151,1.16784137,635.03,634.26,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100761449,1.16784137,635.02,634.26,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100762145,1.16784137,635.03,634.26,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100762349,1.16784137,635.09,634.32,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100764450,1.16784137,635.15,634.38,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100765251,1.16784137,635.15,634.37,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100766349,1.16784137,635.16,634.37,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100767249,1.16784137,635.17,634.37,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100768248,1.16784137,635.17,634.36,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100769250,1.16784137,635.18,634.36,1.57500346]
["bitfinex-derivatives","BNBF0:USTF0",1773100770148,5.4751263,636.09,633.79,3.9108045]
["bitfinex-derivatives","BNBF0:USTF0",1773100770749,12.514574,637.11,633.56,5.4751263]
["bitfinex-derivatives","BNBF0:USTF0",1773100771050,12.514574,637.11,633.2,7.8216091]
["bitfinex-derivatives","BNBF0:USTF0",1773100771946,72.07397679,637.05,631.62,18.771861]
["bitfinex-derivatives","BNBF0:USTF0",1773100772150,72.07397679,637.05,632.54,12.514574]
["bitfinex-derivatives","BNBF0:USTF0",1773100776750,72.07397679,637.05,632.6,71.14320491]
["bitfinex-derivatives","BNBF0:USTF0",1773100791256,72.07397679,637.05,632.48,12.514574]
["bitfinex-derivatives","BNBF0:USTF0",1773100791257,12.514574,637.09,632.48,12.514574]
["bitfinex-derivatives","BNBF0:USTF0",1773100796366,12.514574,637.08,632.48,12.514574]
["bitfinex-derivatives","BNBF0:USTF0",1773100797764,12.514574,637.08,632.49,12.514574]