{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":364338,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772928003484,0.0159673,626.28,619.52,7.434]
["bitfinex-derivatives","BNBF0:USTF0",1772928015888,0.0159673,626.28,613.88,0.01628982]
["bitfinex-derivatives","BNBF0:USTF0",1772928019593,0.0159673,626.28,613.89,8.986]
["bitfinex-derivatives","BNBF0:USTF0",1772928037408,0.0159673,626.28,614.15,0.01628266]
["bitfinex-derivatives","BNBF0:USTF0",1772928037606,0.01596017,626.56,614.15,0.01628266]
["bitfinex-derivatives","BNBF0:USTF0",1772928054519,0.01596017,626.56,614.16,7.604]
["bitfinex-derivatives","BNBF0:USTF0",1772928065532,0.01596017,626.56,614.15,0.01628266]
["bitfinex-derivatives","BNBF0:USTF0",1772928069236,0.01596017,626.56,614.16,7.538]
["bitfinex-derivatives","BNBF0:USTF0",1772928080140,0.01596017,626.56,617.25,0.279147]
["bitfinex-derivatives","BNBF0:USTF0",1772928080345,0.279147,623.47,617.25,0.279147]
["bitfinex-derivatives","BNBF0:USTF0",1772928080640,0.01596017,626.56,617.25,0.279147]
["bitfinex-derivatives","BNBF0:USTF0",1772928081745,0.279147,624.24,617.25,0.279147]
["bitfinex-derivatives","BNBF0:USTF0",1772928090047,4.00192824,621.96,619.8,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928090352,4.00192824,621.96,620.26,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928090353,1.20057847,621.28,620.26,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928090546,2.22974571,621.27,620.26,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928090847,2.22974571,621.26,620.26,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928091048,2.22974571,621.25,620.26,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928091250,2.22974571,621.24,620.28,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928091550,2.22974571,621.23,620.31,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928091749,2.22974571,621.22,620.31,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928091952,2.22974571,621.21,620.31,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928092152,2.22974571,621.2,620.34,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928092350,2.22974571,621.19,620.34,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928092551,2.22974571,621.18,620.34,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928092751,2.22974571,621.17,620.34,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928092949,2.22974571,621.16,620.34,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928093149,2.22974571,621.15,620.35,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928093352,2.22974571,621.14,620.35,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928093548,2.22974571,621.13,620.35,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928093753,0.96357218,621.12,620.35,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928094053,0.96357218,621.11,620.35,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928094252,2.23246303,621.1,620.31,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928094452,2.23246303,621.09,620.31,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928094648,2.23246303,621.08,620.31,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928094853,2.23246303,621.07,620.31,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928095054,2.23246303,621.06,620.31,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928095255,2.23246303,621.05,620.34,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928095449,2.23246303,621.04,620.34,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928095655,2.23246303,621.03,620.34,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928095950,0.96357218,621.02,620.34,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928096156,0.96357218,621.01,620.34,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928096457,0.96357218,621.0,620.35,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928096757,1.27102426,621.16,620.35,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928097056,2.23825162,621.15,620.35,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928097352,2.23825162,621.14,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928097556,2.23825162,621.13,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928097758,2.23825162,621.12,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928097957,2.23825162,621.11,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928098154,2.23825162,621.1,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928098360,2.23825162,621.09,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928098659,2.23825162,621.08,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928098859,2.23825162,621.07,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928099061,2.23813666,621.06,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928099258,0.96722736,621.05,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928099457,0.96722736,621.04,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928099661,0.96722736,621.03,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928099958,0.96722736,621.02,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928100161,0.96722736,621.01,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928100458,1.27088913,621.16,620.36,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928100658,2.23258737,621.15,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928100862,2.23258737,621.14,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928101063,2.23258737,621.13,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928101265,2.23258737,621.12,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928101464,2.23258737,621.11,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928101758,2.23258737,621.1,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928101963,2.23258737,621.09,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928102165,2.23258737,621.08,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928102364,2.23258737,621.07,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928102564,1.20057847,621.23,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928102565,0.96169824,621.06,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928102763,0.96169824,621.05,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928102960,0.96169824,621.04,620.37,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928103262,1.27082733,621.2,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928103562,2.23230915,621.19,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928103760,2.23230915,621.18,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928104063,2.23230915,621.17,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928104263,2.23230915,621.16,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928104464,2.23230915,621.15,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928104664,2.23230915,621.14,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928104862,0.96148182,621.13,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928105061,0.96148182,621.12,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928105259,0.96148182,621.11,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928105464,0.96148182,621.1,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928105663,1.27045263,621.25,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928105862,2.23173423,621.24,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928106163,2.23173423,621.23,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928106360,2.23173423,621.22,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928106564,2.23173423,621.21,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928106761,2.23173423,621.2,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928106961,2.23173423,621.19,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928107161,2.23173423,621.18,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928107365,2.23173423,621.17,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928107563,2.23173423,621.16,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928107761,2.23173423,621.15,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928107960,0.9612816,621.14,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928108261,0.9612816,621.13,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928108560,0.9612816,621.12,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928108765,0.9612816,621.11,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928108965,1.27012176,621.27,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928109162,2.23118253,621.26,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928109366,2.23118253,621.25,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928109661,2.23118253,621.24,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928109867,2.23118253,621.23,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928110166,2.23118253,621.22,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928110365,2.23118253,621.21,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928110666,2.23118253,621.2,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928110863,2.23118253,621.19,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928111062,2.23118253,621.18,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928111264,2.23118253,621.17,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928111464,2.23118253,621.16,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928111663,0.96106077,621.15,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928111967,0.96106077,621.14,620.43,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928112166,0.96106077,621.13,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928112466,0.96106077,621.12,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928112661,0.96106077,621.11,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928112863,1.2698842,621.26,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928113063,1.20057847,621.31,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928113064,2.23080347,621.25,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928113268,2.23080347,621.24,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928113562,2.23080347,621.23,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928113769,2.23080347,621.22,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928113964,2.23080347,621.21,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928114269,2.23080347,621.2,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928114465,2.23080347,621.19,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928114665,2.23080347,621.18,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928114869,2.23080347,621.17,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928115068,2.23080347,621.16,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928115267,0.96091927,621.15,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928115466,1.2698392,621.34,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928115666,2.23074612,621.33,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928115866,2.23074612,621.32,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928116070,2.23074612,621.31,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928116263,2.23074612,621.3,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928116466,2.23074612,621.29,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928116664,2.23074612,621.28,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928116969,2.23074612,621.27,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928117265,2.23074612,621.26,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928117469,2.23074612,621.25,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928117669,2.23074612,621.24,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928117870,2.23074612,621.23,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928118170,2.23074612,621.22,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928118471,2.23074612,621.21,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928118668,2.23074612,621.2,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928118871,2.23074612,621.19,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928119071,2.23074612,621.18,620.46,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928119372,2.23074612,621.17,620.44,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928119572,2.23074612,621.16,620.44,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928119769,2.23074612,621.15,620.43,11.13144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928120072,2.23074612,621.14,620.43,11.13144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928120372,2.23074612,621.13,620.43,11.13144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928120570,0.96090692,621.12,620.43,11.13144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928120769,0.96090692,621.11,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928120968,0.96090692,621.1,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928121169,1.27269108,621.28,620.43,11.13144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928121468,2.23391814,621.27,620.43,11.13144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928121668,2.23391814,621.26,620.43,11.13144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928121968,2.23391814,621.25,620.43,11.13144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928122171,2.23391814,621.24,620.43,11.13144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928122469,2.23391814,621.23,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928122772,2.23391814,621.22,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928122966,2.23391814,621.21,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928123169,2.23391814,621.2,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928123371,1.60077129,621.36,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928123372,2.23391814,621.19,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928123572,2.23391814,621.18,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928123773,2.23391814,621.17,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928123973,2.23391814,621.16,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928124274,2.23391814,621.15,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928124468,2.23391814,621.14,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928124670,2.23391814,621.13,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928124870,2.23391814,621.12,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928125073,2.23391814,621.11,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928125370,2.23391814,621.1,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928125571,2.23391814,621.09,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928125770,2.23391814,621.08,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928125974,0.96122706,621.07,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928126175,1.27330434,621.26,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928126377,2.23496571,621.25,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928126671,2.23496571,621.24,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928126975,2.23496571,621.23,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928127172,2.23496571,621.22,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928127372,2.23496571,621.21,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928127576,2.23496571,621.2,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928127771,2.23496571,621.19,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928127975,2.23496571,621.18,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928128175,2.23496571,621.17,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928128477,2.23496571,621.16,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928128677,2.23496571,621.15,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928128871,2.23496571,621.14,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928129071,2.23496571,621.13,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928129276,2.23496571,621.12,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928129478,2.23496571,621.11,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928129675,2.23496571,621.1,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928129976,2.23496571,621.09,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928130176,2.23496571,621.08,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928130377,2.23496571,621.07,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928130573,1.60077129,621.36,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928130574,2.23496571,621.06,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928130778,0.96166137,621.05,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928130977,1.2738563,621.24,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928131174,2.23437273,621.23,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928131480,2.23437273,621.22,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928131676,2.23437273,621.21,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928131878,2.23437273,621.2,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928132077,2.23437273,621.19,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928132275,2.23437273,621.18,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928132479,2.23437273,621.17,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928132680,2.23437273,621.16,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928132879,2.23437273,621.15,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928133179,2.23437273,621.14,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928133379,2.23437273,621.13,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928133679,2.23437273,621.12,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928133880,2.23437273,621.11,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928134078,2.23437273,621.1,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928134274,2.23437273,621.09,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928134477,2.23437273,621.08,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928134678,2.23437273,621.07,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928134875,2.23437273,621.06,620.43,8.736]
["bitfinex-derivatives","BNBF0:USTF0",1772928135079,2.23437273,621.05,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928135378,0.96051643,621.04,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928135673,1.27428036,621.23,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928135878,2.23512045,621.22,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928136079,2.23512045,621.21,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928136378,2.23512045,621.2,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928136675,2.23512045,621.19,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928136878,2.23512045,621.18,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928137076,2.23512045,621.17,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928137275,2.23512045,621.16,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928137476,2.23512045,621.15,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928137780,2.23512045,621.14,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928137977,2.23512045,621.13,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928138276,2.23512045,621.12,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928138480,2.23512045,621.11,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928138677,2.23512045,621.1,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928138877,2.23512045,621.09,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928139077,2.23512045,621.08,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928139281,2.23512045,621.07,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928139577,2.23512045,621.06,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928139879,2.23512045,621.05,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928140077,0.96084009,621.04,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928140379,1.27422543,621.23,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928140576,2.23502166,621.22,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928140782,2.23502166,621.21,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928141083,2.23502166,621.2,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928141379,2.23502166,621.19,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928141577,2.23502166,621.18,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928141782,2.23502166,621.17,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928141983,2.23502166,621.16,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928142181,2.23502166,621.15,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928142384,2.23502166,621.14,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928142680,1.20057847,621.24,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928142681,2.23502166,621.13,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928142882,2.23502166,621.12,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928143181,2.23502166,621.11,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928143387,2.23502166,621.1,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928143682,2.23502166,621.09,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928143882,2.23502166,621.08,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928144085,2.23502166,621.07,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928144286,2.23502166,621.06,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928144487,2.23502166,621.05,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928144683,0.96079623,621.04,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928144887,1.27416431,621.23,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928145181,2.23491321,621.22,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928145385,1.20057847,621.24,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928145386,2.23491321,621.21,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928145584,2.23491321,621.2,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928145885,2.23491321,621.19,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928146086,2.23491321,621.18,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928146284,2.23491321,621.17,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928146485,2.23491321,621.16,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928146684,2.23491321,621.15,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928146888,2.23491321,621.14,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928147086,2.23491321,621.13,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928147387,2.23491321,621.12,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928147588,2.23491321,621.11,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928147786,2.23491321,621.1,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928147985,2.23491321,621.09,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928148287,2.23487501,621.08,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928148485,2.23487501,621.07,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928148784,2.23487501,621.06,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928148989,2.23487501,621.05,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928149185,0.9607107,621.04,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928149489,1.27508638,621.23,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928149789,2.23582222,621.22,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928149987,2.23582222,621.21,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928150183,2.23582222,621.2,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928150385,2.23582222,621.19,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928150586,2.23582222,621.18,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928150786,2.23582222,621.17,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928150991,2.23582222,621.16,620.41,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928151190,2.23582222,621.15,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928151486,2.23582222,621.14,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928151688,2.23582222,621.13,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928151891,2.23582222,621.12,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928152088,2.23582222,621.11,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928152386,2.23582222,621.1,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928152591,2.23582222,621.09,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928152791,2.23582222,621.08,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928152992,2.23582222,621.07,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928153189,2.23582222,621.06,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928153392,2.23582222,621.05,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928153590,0.96073584,621.04,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928153789,1.27524893,621.23,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928153990,2.23610498,621.22,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928154194,2.23610498,621.21,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928154490,2.23610498,621.2,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928154693,2.23610498,621.19,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928154893,2.23610498,621.18,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928155093,2.23610498,621.17,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928155294,2.23610498,621.16,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928155591,2.23610498,621.15,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928155790,2.23610498,621.14,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928155994,2.23610498,621.13,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928156189,2.23610498,621.12,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928156390,2.23610498,621.11,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928156692,2.23610498,621.1,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928156894,2.23610498,621.09,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928157091,1.20566457,621.23,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928157092,2.23610498,621.08,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928157292,2.23610498,621.07,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928157491,2.23610498,621.06,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928157694,2.23610498,621.05,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928157892,2.23610498,621.04,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928158093,0.96085605,621.03,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928158296,1.2756128,621.21,620.42,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928158491,2.23657898,621.2,620.5,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928158693,2.23657898,621.19,620.54,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928158892,2.23657898,621.18,620.54,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928159097,2.23657898,621.17,620.54,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928159397,2.23657898,621.16,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928159596,0.96107215,621.15,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928159893,1.20566457,621.34,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928159894,1.2752706,621.33,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928160196,2.2361058,621.32,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928160396,2.2361058,621.31,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928160597,2.2361058,621.3,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928160796,2.2361058,621.29,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928160996,2.2361058,621.28,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928161192,2.2361058,621.27,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928161495,2.2361058,621.26,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928161696,2.2361058,621.25,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928161896,2.2361058,621.24,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928162096,1.20566457,621.35,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928162097,2.23567937,621.23,620.53,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928162396,2.23567937,621.22,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928162593,2.23567937,621.21,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928162897,2.23567937,621.2,620.54,9.37144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928163094,2.23567937,621.19,620.54,9.37144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928163296,1.20566457,621.37,620.54,9.37144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928163297,2.23567937,621.18,620.54,9.37144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928163495,0.9608352,621.17,620.54,9.37144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928163697,1.2746955,621.36,620.54,9.37144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928163894,2.23340995,621.35,620.54,9.37144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928164093,2.23340995,621.34,620.54,9.37144347]
["bitfinex-derivatives","BNBF0:USTF0",1772928164294,2.23340995,621.33,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928164494,2.23340995,621.32,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928164693,2.23340995,621.31,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928164894,2.23340995,621.3,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928165093,2.23340995,621.29,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928165398,2.23340995,621.28,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928165694,2.23340995,621.27,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928165894,2.23340995,621.26,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928166095,2.23340995,621.25,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928166294,2.23340995,621.24,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928166497,2.23340995,621.23,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928166695,2.23340995,621.22,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928166899,2.23340995,621.21,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928167097,2.23340995,621.2,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928167296,2.23340995,621.19,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928167495,2.23340995,621.18,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928167699,0.95871445,621.17,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928167901,1.27413731,621.36,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928168100,2.23246714,621.35,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928168302,2.23246714,621.34,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928168598,2.23246714,621.33,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928168798,2.2323798,621.32,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928169001,2.2323798,621.31,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928169200,2.2323798,621.3,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928169404,2.2323798,621.29,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928169603,2.2323798,621.28,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928169804,2.2323798,621.27,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928170004,2.2323798,621.26,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928170205,2.2323798,621.25,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928170406,2.2323798,621.24,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928170605,1.20566457,621.37,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928170606,2.2323798,621.23,620.54,6.976]
["bitfinex-derivatives","BNBF0:USTF0",1772928170805,1.20566457,621.44,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928171006,1.20566457,621.44,620.58,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928171007,2.23176024,621.43,620.58,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928171307,2.23176024,621.42,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928171507,2.23176024,621.41,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928171706,2.23176024,621.4,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928171904,2.23176024,621.39,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928172102,2.23176024,621.38,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928172305,2.23176024,621.37,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928172503,2.23176024,621.36,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928172705,2.23176024,621.35,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928172909,2.23176024,621.34,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928173109,2.23176024,621.33,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928173311,2.23176024,621.32,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928173510,2.23176024,621.31,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928173810,2.23176024,621.3,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928174106,2.23176024,621.29,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928174406,2.23176024,621.28,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928174709,2.23176024,621.27,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928174910,0.95800827,621.26,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928175108,1.27285586,621.45,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928175306,2.23018096,621.44,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928175605,2.23018096,621.43,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928175809,2.23018096,621.42,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928176009,2.23018096,621.41,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928176207,2.23018096,621.4,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928176412,2.23018096,621.39,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928176611,2.23018096,621.38,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928176812,2.23018096,621.37,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928177112,2.23018096,621.36,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928177307,2.23018096,621.35,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928177509,2.23018096,621.34,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928177709,2.23018096,621.33,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928177909,2.23018096,621.32,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928178109,1.20566457,621.47,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928178110,2.23018096,621.31,620.55,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928178312,2.23018096,621.3,620.54,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928178608,2.23018096,621.29,620.54,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928178908,2.23018096,621.28,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928179113,0.9573251,621.27,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928179413,1.27123014,621.46,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928179613,2.22809875,621.45,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928179813,2.22809875,621.44,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928180012,2.22809875,621.43,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928180212,1.20566457,621.47,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928180213,2.22809875,621.42,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928180412,2.22809875,621.41,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928180613,2.22809875,621.4,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928180813,2.22809875,621.39,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928181014,2.22809875,621.38,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928181216,2.22809875,621.37,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928181514,2.22809875,621.36,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928181714,2.22809875,621.35,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928181914,2.22809875,621.34,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928182214,2.22809875,621.33,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928182413,2.22809875,621.32,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928182610,0.95686861,621.31,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928182811,0.95686861,621.3,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928183010,0.95686861,621.29,620.55,10.292]
["bitfinex-derivatives","BNBF0:USTF0",1772928183210,1.27105862,621.45,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928183512,2.2277349,621.44,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928183711,2.2277349,621.43,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928184011,2.2277349,621.42,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928184211,2.2277349,621.41,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928184413,2.2277349,621.4,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928184611,2.2277349,621.39,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928184814,2.2277349,621.38,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928185013,2.2277349,621.37,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928185313,2.2277349,621.36,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928185515,2.2277349,621.35,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928185716,2.2277349,621.34,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928186017,2.2277349,621.33,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928186217,2.2277349,621.32,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928186412,2.2277349,621.31,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928186618,2.2277349,621.3,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928186918,0.95667628,621.29,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928187119,1.27091461,621.48,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928187319,2.22753958,621.47,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928187618,2.22753958,621.46,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928187818,2.22753958,621.45,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928188018,2.22753958,621.44,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928188218,2.22753958,621.43,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928188419,2.22753958,621.42,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928188617,2.22753958,621.41,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928188816,2.22753958,621.4,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928189020,2.22753958,621.39,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928189216,2.22753958,621.38,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928189421,2.22753958,621.37,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928189619,2.22753958,621.36,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928189821,2.22753958,621.35,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928190019,2.22753958,621.34,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928190225,2.22753958,621.33,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928190523,2.22753958,621.32,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928190721,2.22753958,621.31,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928190924,2.22753958,621.3,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928191122,0.95662497,621.29,620.55,12.68744347]
["bitfinex-derivatives","BNBF0:USTF0",1772928191326,1.27109026,621.48,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928191521,2.22666336,621.47,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928191726,2.22666336,621.46,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928192021,2.22666336,621.45,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928192225,2.22666336,621.44,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928192424,2.22666336,621.43,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928192622,2.22666336,621.42,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928192921,2.22666336,621.41,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928193125,2.22666336,621.4,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928193327,2.22666336,621.39,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928193623,2.22666336,621.38,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928193926,2.22666336,621.37,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928194225,2.22666336,621.36,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928194424,2.22666336,621.35,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928194623,1.20566457,621.48,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928194624,2.22666336,621.34,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928194825,2.22666336,621.33,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928195027,2.22666336,621.32,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928195225,2.22666336,621.31,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928195423,2.22666336,621.3,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928195626,2.22666336,621.29,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928195825,0.9555731,621.28,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928196024,1.2715256,621.47,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928196226,2.22742104,621.46,620.56,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928196424,2.22742104,621.45,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928196626,2.22742104,621.44,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928196825,2.22757866,621.43,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928197029,2.22757866,621.42,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928197329,2.22757866,621.41,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928197529,2.22757866,621.4,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928197729,2.22757866,621.39,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928197928,2.22757866,621.38,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928198126,2.22757866,621.37,620.57,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928198427,2.22757866,621.36,620.58,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928198629,2.22757866,621.35,620.58,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928198925,1.20566457,621.47,620.58,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928198926,2.22757866,621.34,620.58,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928199129,2.22757866,621.33,620.58,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928199425,2.22757866,621.32,620.58,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928199726,2.22757866,621.31,620.58,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928200026,2.22757866,621.3,620.58,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928200225,2.22757866,621.29,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928200430,2.22757866,621.28,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928200728,2.22757866,621.27,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928200926,0.95589544,621.26,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928201128,1.27259476,621.45,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928201327,2.22953294,621.44,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928201525,1.20566457,621.45,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928201526,2.22953294,621.43,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928201730,2.22953294,621.42,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928201929,2.22953294,621.41,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928202126,2.22953294,621.4,620.59,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928202324,2.22953294,621.39,620.6,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928202529,2.22953294,621.38,620.6,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928202729,2.22953294,621.37,620.6,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928203026,2.22953294,621.36,620.6,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928203225,2.22953294,621.35,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928203424,2.22953294,621.34,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928203624,2.22953294,621.33,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928203828,2.22953294,621.32,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928204030,2.22953294,621.31,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928204230,2.22953294,621.3,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928204430,2.22953294,621.29,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928204726,2.22953294,621.28,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928204926,2.22953294,621.27,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928205127,2.22953294,621.26,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928205328,2.22953294,621.25,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928205533,2.22953294,621.24,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928205832,0.95693818,621.23,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928206032,1.27396527,621.42,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928206232,2.23167301,621.41,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928206433,2.23167301,621.4,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928206629,2.23167301,621.39,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928206933,2.23167301,621.38,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928207128,2.23167301,621.37,620.61,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928207332,2.23167301,621.36,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928207629,2.23167301,621.35,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928207830,2.23167301,621.34,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928208033,2.23167301,621.33,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928208234,2.23167301,621.32,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928208428,2.23167301,621.31,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928208631,2.23167301,621.3,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928208829,2.23167301,621.29,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928209029,2.23167301,621.28,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928209229,2.23167301,621.27,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928209432,2.23167301,621.26,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928209629,2.23167301,621.25,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928209832,2.23167301,621.24,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928210031,0.95770774,621.23,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928210335,0.95801093,621.22,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928210535,1.27372692,621.41,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928210734,2.23173785,621.4,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928210933,2.23173785,621.39,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928211230,2.23173785,621.38,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928211430,2.23173785,621.37,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928211634,2.23173785,621.36,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928211834,2.23188951,621.35,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928212131,2.23204054,621.34,620.62,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928212335,2.23204054,621.33,620.63,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928212532,0.95801093,621.32,620.63,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928212737,1.27382749,621.41,620.75,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928212935,2.23186536,621.4,620.78,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928213137,2.23186536,621.39,620.78,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928213337,0.95803787,621.38,620.77,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928213637,1.27322836,621.57,620.77,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928213837,2.23080716,621.56,620.77,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928214137,2.23080716,621.55,620.77,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928214334,2.23080716,621.54,620.76,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928214534,2.23080716,621.53,620.76,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928214734,2.23080716,621.52,620.76,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928215033,2.23080716,621.51,620.76,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928215237,2.23080716,621.5,620.75,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928215435,2.23080716,621.49,620.75,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928215738,2.23080716,621.48,620.75,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928215937,2.23080716,621.47,620.75,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928216138,2.23080716,621.46,620.75,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928216437,2.23080716,621.45,620.75,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928216636,2.23080716,621.44,620.75,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928216839,2.23080716,621.43,620.75,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928217040,2.23080716,621.42,620.75,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928217335,0.9575788,621.41,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928217541,1.27196714,621.6,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928217840,2.2285974,621.59,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928218041,2.2285974,621.58,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928218238,2.2285974,621.57,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928218537,2.2285974,621.56,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928218837,2.2285974,621.55,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928219037,2.2285974,621.54,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928219242,2.2285974,621.53,620.73,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928219442,1.20566457,621.62,620.73,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928219443,2.2285974,621.52,620.73,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928219642,2.2285974,621.51,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928219844,2.2285974,621.5,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928220043,2.2285974,621.49,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928220244,2.2285974,621.48,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928220443,2.2285974,621.47,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928220642,2.2285974,621.46,620.74,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928220839,1.20566457,621.66,620.77,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928221043,2.22692484,621.65,620.77,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928221343,2.22692484,621.64,620.76,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928221539,2.22692484,621.63,620.76,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928221744,2.22692484,621.62,620.76,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928221946,2.22692484,621.61,620.76,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928222143,2.22692484,621.6,620.76,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928222345,2.22692484,621.59,620.76,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928222541,2.22692484,621.58,620.78,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928222741,2.22692484,621.57,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928223046,2.22692484,621.56,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928223240,2.22692484,621.55,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928223441,0.95569803,621.54,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928223645,1.27019582,621.73,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928223843,2.22509843,621.72,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928224043,2.22509843,621.71,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928224247,2.22509843,621.7,620.8,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928224444,2.22509843,621.69,620.8,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928224647,2.22509843,621.68,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928224844,2.22509843,621.67,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928225048,2.22509843,621.66,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928225249,2.22509843,621.65,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928225448,2.22509843,621.64,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928225649,2.22509843,621.63,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928225847,2.22509843,621.62,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928226044,2.22509843,621.61,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928226245,1.20566457,621.81,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928226445,2.222936,621.8,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928226648,2.222936,621.79,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928226847,2.222936,621.78,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928227048,2.222936,621.77,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928227348,2.222936,621.76,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928227549,2.222936,621.75,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928227846,2.222936,621.74,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928228148,2.222936,621.73,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928228349,2.222936,621.72,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928228649,2.222936,621.71,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928228949,1.20566457,621.82,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928228950,2.222936,621.7,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928229250,2.222936,621.69,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928229548,2.222936,621.68,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928229749,2.222936,621.67,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928230045,2.222936,621.66,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928230251,2.222936,621.65,620.8,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928230448,2.222936,621.64,620.8,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928230746,0.95396712,621.63,620.8,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928230946,1.26774557,621.82,620.8,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928231145,2.22079291,621.81,620.8,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928231346,2.22079291,621.8,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928231648,2.22079291,621.79,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928231845,2.22079291,621.78,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928232045,2.22079291,621.77,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928232245,2.22079291,621.76,620.87,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928232449,2.22079291,621.75,620.87,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928232745,2.22079291,621.74,620.87,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928232946,2.22079291,621.73,620.87,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928233144,1.20566457,621.92,620.87,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928233346,2.21912028,621.91,620.86,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928233648,2.21912028,621.9,620.85,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928233845,2.21912028,621.89,620.85,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928234050,2.21912028,621.88,620.85,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928234345,2.21912028,621.87,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928234549,2.21912028,621.86,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928234746,2.21912028,621.85,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928234949,2.21912028,621.84,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928235244,2.21912028,621.83,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928235449,2.21912028,621.82,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928235645,2.21912028,621.81,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928235847,2.21912028,621.8,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928236049,2.21817054,621.79,620.84,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928236246,2.21817054,621.78,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928236446,2.21817054,621.77,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928236650,2.21817054,621.76,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928236850,2.21817054,621.75,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928237150,0.9521584,621.74,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928237349,1.26558858,621.93,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928237550,2.2169882,621.92,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928237850,2.2169882,621.91,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928238051,2.2169882,621.9,620.83,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928238249,2.2169882,621.89,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928238451,2.2169882,621.88,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928238646,2.2169882,621.87,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928238849,2.2169882,621.86,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928239152,2.2169882,621.85,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928239455,2.2169882,621.84,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928239649,2.2169882,621.83,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928239853,2.2169882,621.82,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928240051,2.2169882,621.81,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928240253,0.95139962,621.8,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928240452,0.95139962,621.79,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928240752,0.95139962,621.78,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928240951,0.95139962,621.77,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928241254,0.95139962,621.76,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928241454,0.95139962,621.75,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928241658,0.95139962,621.74,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928241952,1.26677544,621.87,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928242156,2.21784292,621.86,620.82,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928242455,2.21784292,621.85,620.81,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928242755,2.21784292,621.84,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928242956,2.21784292,621.83,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928243152,2.21784292,621.82,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928243356,2.21784292,621.81,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928243653,2.21784292,621.8,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928243856,2.21784292,621.79,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928244056,2.21784292,621.78,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928244255,2.21784292,621.77,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928244456,2.21784292,621.76,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928244657,2.21784292,621.75,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928244858,2.21784292,621.74,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928245058,2.21784292,621.73,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928245258,2.21784292,621.72,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928245555,0.95106748,621.71,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928245757,1.26676736,621.9,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928245960,2.21794365,621.89,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928246155,2.21794365,621.88,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928246357,2.21794365,621.87,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928246555,2.21794365,621.86,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928246754,2.21794365,621.85,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928246958,2.21794365,621.84,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928247160,2.21794365,621.83,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928247458,2.21794365,621.82,620.86,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928247756,2.21794365,621.81,620.87,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928247960,2.21794365,621.8,620.87,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928248159,0.95117629,621.79,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928248359,1.26673518,621.98,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928248659,2.21799997,621.97,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928248856,2.21799997,621.96,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928249059,2.21799997,621.95,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928249257,2.21799997,621.94,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928249559,2.21799997,621.93,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928249752,2.21799997,621.92,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928249957,2.21799997,621.91,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928250154,2.21799997,621.9,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928250455,2.21799997,621.89,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928250657,2.21799997,621.88,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928250960,2.21799997,621.87,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928251160,1.20566457,621.98,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928251161,2.21799997,621.86,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928251356,2.21799997,621.85,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928251560,2.21799997,621.84,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928251756,2.21799997,621.83,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928251957,2.21799997,621.82,620.88,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928252260,2.21799997,621.81,620.89,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928252461,2.21799997,621.8,620.89,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928252657,2.21799997,621.79,620.89,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928252960,2.21799997,621.78,620.89,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928253161,0.9513685,621.77,620.89,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928253358,1.26777519,621.96,620.89,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928253557,2.21911787,621.95,620.89,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928253860,2.21911787,621.94,620.89,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928254061,2.21911787,621.93,620.89,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928254358,2.21911787,621.92,620.9,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928254557,2.21911787,621.91,620.9,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928254758,2.21911787,621.9,620.9,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928254959,2.21911787,621.89,620.9,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928255166,2.21911787,621.88,620.9,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928255465,2.21911787,621.87,620.91,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928255665,2.21911787,621.86,620.91,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928255865,2.21911787,621.85,620.91,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928256061,2.21911787,621.84,620.91,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928256263,2.21911787,621.83,620.92,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928256465,2.21911787,621.82,620.92,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928256764,2.21911787,621.81,620.92,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928256961,2.21911787,621.8,620.92,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928257162,2.21911787,621.79,620.93,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928257361,2.21911787,621.78,620.93,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928257563,2.21911787,621.77,620.93,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928257762,2.21911787,621.76,620.93,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928257966,2.21911787,621.75,620.93,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928258167,2.21911787,621.74,620.93,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928258463,0.95134268,621.73,620.93,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928258666,1.26970004,621.92,620.93,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928258867,2.22249476,621.91,620.93,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928259067,2.22249476,621.9,620.93,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928259264,2.22249476,621.89,620.94,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928259469,2.22249476,621.88,620.94,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928259667,2.22249476,621.87,620.94,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928259962,2.22249476,621.86,620.94,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928260166,2.22249476,621.85,620.94,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928260364,2.22249476,621.84,620.94,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928260567,2.22249476,621.83,620.94,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928260768,2.22249476,621.82,620.94,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928260965,2.22249476,621.81,620.94,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928261165,2.22249476,621.8,620.94,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928261365,2.22249476,621.79,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928261564,2.22249476,621.78,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928261868,2.22249476,621.77,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928262069,2.22249476,621.76,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928262269,2.22249476,621.75,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928262466,2.22249476,621.74,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928262682,2.22249476,621.73,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928262866,1.20566457,621.92,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928262867,0.95279472,621.72,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928263065,1.20566457,621.92,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928263066,1.2705268,621.91,620.95,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928263267,2.22394484,621.9,620.96,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928263568,2.22394484,621.89,620.96,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928263766,2.22394484,621.88,620.96,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928263965,2.22394484,621.87,620.96,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928264166,2.22394484,621.86,620.97,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928264469,2.22394484,621.85,620.97,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928264667,2.22394484,621.84,620.97,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928264867,2.22394484,621.83,620.97,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928265067,2.22394484,621.82,620.97,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928265270,1.20566457,621.9,620.83,8.351]
["bitfinex-derivatives","BNBF0:USTF0",1772928265271,2.22394484,621.81,620.98,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928265471,2.22394484,621.8,620.98,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928265672,2.22394484,621.79,620.98,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928265967,2.22394484,621.78,620.98,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928266167,2.22394484,621.77,620.98,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928266373,2.22394484,621.76,620.99,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928266673,2.22394484,621.75,620.99,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928266872,2.22394484,621.74,620.99,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928267172,2.22394484,621.73,620.99,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928267373,2.22394484,621.72,621.0,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928267573,2.22394484,621.71,621.0,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928267773,2.22394484,621.7,621.0,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928267974,0.95341804,621.69,621.0,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928268275,0.95487946,621.68,621.0,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928268473,1.27318169,621.87,621.0,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928268673,2.2280688,621.86,621.0,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928268870,2.2280688,621.85,621.0,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928269171,2.2280688,621.84,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928269371,2.2280688,621.83,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928269572,2.2280688,621.82,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928269774,2.2280688,621.81,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928269973,2.2280688,621.8,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928270274,2.2280688,621.79,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928270472,2.2280688,621.78,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928270671,2.2280688,621.77,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928270869,1.20566457,621.88,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928270870,2.2280688,621.76,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928271072,2.2280688,621.75,621.01,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928271275,2.2280688,621.74,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928271471,2.2280688,621.73,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928271672,2.2280688,621.72,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928271873,2.2280688,621.71,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928272073,2.2280688,621.7,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928272277,1.20566457,621.88,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928272278,2.2280688,621.69,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928272477,1.20566457,621.88,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928272478,0.95488711,621.68,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928272678,1.27414165,621.87,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928272977,2.22957904,621.86,621.02,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928273277,2.22957904,621.85,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928273477,2.22957904,621.84,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928273677,2.22957904,621.83,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928273879,2.22957904,621.82,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928274081,2.22957904,621.81,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928274276,1.20566457,621.87,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928274277,2.22957904,621.8,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928274477,2.22957904,621.79,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928274675,2.22957904,621.78,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928274878,2.22957904,621.77,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928275181,2.22957904,621.76,621.03,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928275481,2.22957904,621.75,621.04,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928275781,2.22957904,621.74,621.04,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928275979,2.22957904,621.73,621.04,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928276178,2.22957904,621.72,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928276382,2.22957904,621.71,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928276576,2.22957904,621.7,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928276881,2.22957904,621.69,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928277080,2.22957904,621.68,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928277282,1.20566457,621.89,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928277478,2.23117416,621.88,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928277683,2.23117416,621.87,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928277982,2.23117416,621.86,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928278182,2.23117416,621.85,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928278382,2.23117416,621.84,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928278582,2.23117416,621.83,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928278779,2.23117416,621.82,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928279078,2.23117416,621.81,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928279278,2.23117416,621.8,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928279482,2.23117416,621.79,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928279682,2.23117416,621.78,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928279882,2.23117416,621.77,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928280182,2.23117416,621.76,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928280478,2.23117416,621.75,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928280678,2.23117416,621.74,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928280877,2.23117416,621.73,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928281083,2.23117416,621.72,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928281281,2.23117416,621.71,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928281480,2.23117416,621.7,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928281685,0.95610093,621.69,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928281883,0.95610093,621.68,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928282181,1.20566457,621.88,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928282182,1.2750526,621.86,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928282383,2.2333385,621.85,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928282581,2.2333385,621.84,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928282781,2.2333385,621.83,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928282980,2.2333385,621.82,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928283180,2.2333385,621.81,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928283384,2.2333385,621.8,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928283585,2.2333385,621.79,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928283785,2.2333385,621.78,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928283982,2.2333385,621.77,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928284181,2.2333385,621.76,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928284386,2.2333385,621.75,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928284582,2.2333385,621.74,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928284783,2.2333385,621.73,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928284983,2.2333385,621.72,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928285182,2.2333385,621.71,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928285387,2.2333385,621.7,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928285588,0.9582859,621.69,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928285884,0.9582859,621.68,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928286088,1.27511307,621.86,621.07,8.477]
["bitfinex-derivatives","BNBF0:USTF0",1772928286284,2.2333931,621.85,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928286587,2.2333931,621.84,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928286784,2.2333931,621.83,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928286985,2.2333931,621.82,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928287287,2.2333931,621.81,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928287487,2.2333931,621.8,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928287684,2.2333931,621.79,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928287984,2.2333931,621.78,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928288188,2.2333931,621.77,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928288388,2.2333931,621.76,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928288589,2.2333931,621.75,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928288784,2.2333931,621.74,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928289083,0.95828003,621.73,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928289287,0.95828003,621.72,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928289488,1.27497977,621.9,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928289687,2.23315325,621.89,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928289987,2.23315325,621.88,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928290186,2.23315325,621.87,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928290486,2.23315325,621.86,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928290790,2.23315325,621.85,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928290988,2.23315325,621.84,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928291186,2.23315325,621.83,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928291387,2.23315325,621.82,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928291585,2.23315325,621.81,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928291788,2.23315325,621.8,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928291987,2.23315325,621.79,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928292187,2.23315325,621.78,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928292490,2.23315325,621.77,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928292687,2.23315325,621.76,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928292888,2.23342331,621.75,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928293088,2.23342331,621.74,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928293287,0.95817348,621.73,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928293490,0.95817348,621.72,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928293690,1.27516827,621.9,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928293893,2.23349387,621.89,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928294188,2.23349387,621.88,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928294389,2.23349387,621.87,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928294594,2.23349387,621.86,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928294888,2.23349387,621.85,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928295088,2.23349387,621.84,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928295293,2.23349387,621.83,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928295592,2.23349387,621.82,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928295790,2.23349387,621.81,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928296089,2.23349387,621.8,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928296393,2.23349387,621.79,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928296693,2.23349387,621.78,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928296893,2.23349387,621.77,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928297092,2.23349387,621.76,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928297292,2.23349387,621.75,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928297494,0.9583256,621.74,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928297694,0.9583256,621.73,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928297894,0.9583256,621.72,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928298094,1.27493057,621.89,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928298292,2.23309136,621.88,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928298491,2.23309136,621.87,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928298792,2.23309136,621.86,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928298991,2.23309136,621.85,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928299190,2.23309136,621.84,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928299390,2.23309136,621.83,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928299590,1.48562451,621.92,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928299591,2.23309136,621.82,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928299795,2.23309136,621.81,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928299991,2.23309136,621.8,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928300196,2.23309136,621.79,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928300392,2.23309136,621.78,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928300592,0.95816079,621.77,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928300790,1.27383247,621.91,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928300993,2.23172204,621.9,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928301192,2.23172204,621.89,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928301397,2.23172204,621.88,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928301595,2.23172204,621.87,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928301797,2.23172204,621.86,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928301997,2.23172204,621.85,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928302198,2.23172204,621.84,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928302397,2.23172204,621.83,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928302692,2.23172204,621.82,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928302893,2.23172204,621.81,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928303097,2.23172204,621.8,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928303294,2.23172204,621.79,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928303493,2.23172204,621.78,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928303793,2.23172204,621.77,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928304094,2.23172204,621.76,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928304297,2.23172204,621.75,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928304497,2.23172204,621.74,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928304697,0.95788957,621.73,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928304997,0.95788957,621.72,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928305197,0.95788957,621.71,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928305397,0.95788957,621.7,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928305698,1.27364837,621.88,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928305994,2.23162557,621.87,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928306197,2.23162557,621.86,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928306394,2.23162557,621.85,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928306695,2.23162557,621.84,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928306894,2.23162557,621.83,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928307092,2.23162557,621.82,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928307294,2.23162557,621.81,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928307497,2.23162557,621.8,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928307797,2.23162557,621.79,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928307998,2.23162557,621.78,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928308194,2.23162557,621.77,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928308495,2.23162557,621.76,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928308695,2.23162557,621.75,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928308894,2.23162557,621.74,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928309098,0.9579772,621.73,621.1,11.56244347]
["bitfinex-derivatives","BNBF0:USTF0",1772928309294,1.27375654,621.92,621.1,11.56244347]
["bitfinex-derivatives","BNBF0:USTF0",1772928309598,1.20566457,621.93,621.1,11.56244347]
["bitfinex-derivatives","BNBF0:USTF0",1772928309599,2.23176674,621.91,621.1,11.56244347]
["bitfinex-derivatives","BNBF0:USTF0",1772928309798,2.23176674,621.9,621.1,11.56244347]
["bitfinex-derivatives","BNBF0:USTF0",1772928309999,2.23176674,621.89,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928310299,2.23176674,621.88,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928310498,2.23176674,621.87,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928310694,2.23176674,621.86,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928310895,2.23176674,621.85,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928311197,2.23176674,621.84,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928311395,2.23176674,621.83,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928311599,2.23176674,621.82,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928311797,2.23176674,621.81,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928311999,2.23176674,621.8,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928312196,0.9580102,621.79,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928312400,0.9580102,621.78,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928312602,1.27346992,621.95,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928312900,2.23373507,621.94,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928313096,2.23373507,621.93,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928313297,2.23373507,621.92,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928313500,2.23373507,621.91,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928313800,2.23370648,621.9,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928314003,2.23370648,621.89,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928314205,2.23370648,621.88,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928314405,2.23370648,621.87,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928314600,2.23370648,621.86,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928314799,2.23370648,621.85,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928315004,2.23370648,621.84,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928315201,2.23370648,621.83,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928315403,2.23370648,621.82,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928315602,2.23370648,621.81,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928315805,2.23370648,621.8,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928316007,0.96023656,621.79,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928316207,0.96023656,621.78,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928316408,1.27338343,621.96,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928316603,1.27338343,621.96,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928316604,2.23359045,621.95,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928316806,2.23359045,621.94,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928317107,2.23359045,621.93,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928317408,2.23359045,621.92,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928317608,2.23359045,621.91,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928317805,2.23359045,621.9,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928318005,2.23359045,621.89,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928318206,2.23359045,621.88,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928318407,2.23359045,621.87,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928318606,2.23359045,621.86,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928318807,2.23359045,621.85,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928319006,2.23359045,621.84,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928319206,2.23359045,621.83,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928319412,2.23359045,621.82,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928319614,2.23359045,621.81,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928319913,0.96020702,621.8,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928320212,0.96020702,621.79,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928320409,1.27336247,621.96,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928320609,2.23358694,621.95,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928320813,2.23358694,621.94,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928321013,2.23358694,621.93,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928321210,2.23358694,621.92,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928321411,2.23358694,621.91,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928321610,2.23358694,621.9,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928321810,2.23358694,621.89,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928322112,2.23358694,621.88,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928322313,2.23358694,621.87,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928322513,0.95997358,621.86,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928322809,0.95997358,621.85,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928323014,1.27307176,621.98,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928323221,2.23304582,621.97,621.19,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928323410,2.23304582,621.96,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928323714,2.23304582,621.95,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928323912,2.23304582,621.94,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928324115,2.23304582,621.93,621.2,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928324416,2.23304582,621.92,621.19,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928324611,2.23304582,621.91,621.19,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928324916,2.23304582,621.9,621.19,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928325215,2.23304582,621.89,621.19,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928325412,2.23304582,621.88,621.19,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928325612,0.95997406,621.87,621.19,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928325912,0.95997406,621.86,621.16,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928326112,1.27279585,621.99,621.16,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928326113,0.95997406,621.85,621.16,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928326316,0.95997406,621.84,621.16,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928326516,0.95997406,621.83,621.16,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928326712,0.95997406,621.82,621.15,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928326914,0.95997406,621.81,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928327114,0.95997406,621.8,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928327314,1.27279585,621.92,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928327515,2.23264055,621.91,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928327814,2.23264055,621.9,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928328013,2.23264055,621.89,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928328213,2.23264055,621.88,621.14,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928328414,2.23264055,621.87,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928328614,2.23264055,621.86,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928328917,2.23264055,621.85,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928329115,2.23264055,621.84,621.1,9.167]
["bitfinex-derivatives","BNBF0:USTF0",1772928329313,2.23264055,621.83,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928329517,2.23264055,621.82,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928329817,2.23264055,621.81,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928330016,1.20375831,621.95,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928330017,2.23264055,621.8,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928330317,2.23264055,621.79,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928330614,2.23264055,621.78,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928330814,2.23264055,621.77,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928331114,2.23430908,621.76,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928331318,2.23430908,621.75,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928331618,2.23430908,621.74,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928331915,2.23430908,621.73,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928332219,0.9598447,621.72,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928332520,0.9598447,621.71,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928332720,1.27453163,621.89,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928333022,2.23465625,621.88,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928333216,2.23465625,621.87,621.06,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928333417,2.23465625,621.86,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928333616,2.23465625,621.85,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928333818,2.23465625,621.84,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928334017,2.23465625,621.83,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928334221,2.23465625,621.82,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928334421,2.23465625,621.81,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928334622,2.23465625,621.8,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928334918,2.23465625,621.79,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928335118,2.23465625,621.78,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928335322,2.23465625,621.77,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928335517,2.23465625,621.76,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928335721,2.23465625,621.75,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928335918,2.23465625,621.74,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928336118,2.23465625,621.73,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928336320,0.96012462,621.72,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928336521,0.96012462,621.71,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928336721,1.27438573,621.89,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928336924,2.23440024,621.88,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928337124,2.23440024,621.87,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928337322,2.23440024,621.86,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928337523,2.23440024,621.85,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928337720,2.23440024,621.84,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928337924,2.23440024,621.83,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928338124,1.20375831,621.91,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928338125,2.23440024,621.82,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928338322,2.23440024,621.81,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928338525,2.23440024,621.8,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928338720,2.23440024,621.79,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928338919,2.23433072,621.78,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928339122,2.23433072,621.77,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928339321,2.23433072,621.76,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928339621,2.23433072,621.75,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928339825,2.23433072,621.74,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928340121,0.96001451,621.73,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928340319,0.96001451,621.72,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928340524,0.96001451,621.71,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928340820,1.27424987,621.88,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928341024,2.23509602,621.87,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928341225,2.23509602,621.86,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928341425,2.23509602,621.85,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928341623,2.23509602,621.84,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928341828,2.23509602,621.83,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928342028,2.23509602,621.82,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928342225,2.23509602,621.81,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928342425,2.23509602,621.8,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928342624,2.23509602,621.79,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928342822,2.23509602,621.78,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928343026,2.23509602,621.77,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928343226,2.23509602,621.76,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928343425,2.23509602,621.75,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928343625,2.23509602,621.74,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928343929,0.96084615,621.73,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928344126,0.96084615,621.72,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928344330,0.96084615,621.71,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928344528,1.27415808,621.88,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928344732,2.23491497,621.87,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928344931,1.20375831,621.91,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928344932,2.23491497,621.86,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928345128,2.23491497,621.85,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928345328,2.23491497,621.84,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928345533,2.23491497,621.83,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928345731,2.23491497,621.82,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928345935,2.23491497,621.81,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928346134,2.23491497,621.8,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928346335,2.23491497,621.79,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928346558,2.23491497,621.78,621.05,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928346737,2.23491497,621.77,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928346936,0.96075689,621.76,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928347236,0.96075689,621.75,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928347435,0.96075689,621.74,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928347736,1.27404336,621.91,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928348037,2.2347305,621.9,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928348231,2.2347305,621.89,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928348430,2.2347305,621.88,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928348635,2.2347305,621.87,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928348833,2.2347305,621.86,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928349037,2.2347305,621.85,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928349238,2.2347305,621.84,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928349437,2.2347305,621.83,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928349632,2.2347305,621.82,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928349837,1.20375831,621.94,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928349838,2.2347305,621.81,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928350137,2.2347305,621.8,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928350337,2.2347305,621.79,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928350637,2.2347305,621.78,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928350835,2.2347305,621.77,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928351135,0.96068714,621.76,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928351336,0.96068714,621.75,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928351539,0.96068714,621.74,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928351736,1.27411278,621.91,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928351935,2.23484832,621.9,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928352238,2.23484832,621.89,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928352436,2.23484832,621.88,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928352635,2.23484832,621.87,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928352836,2.23484832,621.86,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928353036,2.23484832,621.85,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928353234,2.23484832,621.84,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928353437,2.23484832,621.83,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928353639,2.23484832,621.82,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928353840,2.23484832,621.81,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928354139,2.23484832,621.8,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928354339,2.23484832,621.79,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928354537,2.23484832,621.78,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928354840,2.23484832,621.77,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928355137,0.96073554,621.76,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928355436,0.96073554,621.75,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928355640,0.96073554,621.74,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928355842,1.27417342,621.91,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928356040,2.23495471,621.9,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928356341,2.23495471,621.89,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928356541,2.23495471,621.88,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928356739,2.23495471,621.87,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928356937,2.23495471,621.86,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928357140,2.23495471,621.85,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928357442,2.23495471,621.84,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928357739,2.23495471,621.83,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928357939,2.23495471,621.82,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928358142,2.23495471,621.81,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928358340,2.23495471,621.8,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928358539,2.23495471,621.79,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928358743,1.27417342,621.78,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928358944,2.23495471,621.77,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928359141,0.96078129,621.76,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928359342,0.96078129,621.75,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928359545,0.96078129,621.74,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928359742,1.27496303,621.91,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928359943,2.23577181,621.9,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928360243,2.23577181,621.89,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928360441,2.23577181,621.88,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928360643,2.23577181,621.87,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928360840,2.23577181,621.86,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928361043,2.23577181,621.85,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928361341,2.23577181,621.84,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928361545,2.23577181,621.83,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928361842,2.23577181,621.82,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928362042,2.23577181,621.81,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928362247,2.23577181,621.8,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928362445,2.23577181,621.79,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928362645,2.23577181,621.78,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928362845,2.23577181,621.77,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928363148,2.23577181,621.76,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928363347,0.96080878,621.75,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928363546,0.96080878,621.74,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928363747,1.27504614,621.92,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928363947,2.23591749,621.91,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928364247,2.23591749,621.9,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928364444,2.23591749,621.89,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928364647,2.23591749,621.88,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928364947,2.23591749,621.87,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928365146,2.23591749,621.86,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928365345,2.23591749,621.85,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928365545,1.20375831,621.94,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928365546,2.23591749,621.84,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928365747,2.23591749,621.83,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928365945,2.23591749,621.82,621.08,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928366144,2.23591749,621.81,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928366348,2.23591749,621.8,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928366545,2.23591749,621.79,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928366844,2.23591749,621.78,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928367150,2.23591749,621.77,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928367345,2.23591749,621.76,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928367549,2.23591749,621.75,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928367750,0.96087135,621.74,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928367950,0.96087135,621.73,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928368151,1.27549495,621.91,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928368350,1.20375831,621.92,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928368351,2.23688219,621.9,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928368545,2.23688219,621.89,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928368746,2.23688219,621.88,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928368947,2.23688219,621.87,621.09,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928369246,2.23688219,621.86,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928369450,2.23688219,621.85,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928369650,2.23688219,621.84,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928369850,2.23688219,621.83,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928370150,2.23688219,621.82,621.1,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928370348,2.23688219,621.81,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928370550,2.23688219,621.8,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928370751,2.23688219,621.79,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928371050,2.23688219,621.78,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928371250,2.23688219,621.77,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928371450,2.23688219,621.76,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928371648,2.23688219,621.75,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928371851,1.20375831,621.91,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928371852,2.23688219,621.74,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928372152,2.23688219,621.73,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928372350,0.96138724,621.72,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928372554,0.96138724,621.71,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928372753,0.96138724,621.7,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928372953,1.27678753,621.87,621.11,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928373150,2.24006436,621.86,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928373350,2.24006436,621.85,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928373652,2.24006436,621.84,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928373853,2.24006436,621.83,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928374053,2.24006436,621.82,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928374252,2.24006436,621.81,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928374449,2.24006436,621.8,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928374652,2.24006436,621.79,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928374854,2.24006436,621.78,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928375052,2.24006436,621.77,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928375352,2.24006436,621.76,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928375551,2.24006436,621.75,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928375753,2.24006436,621.74,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928375952,2.24006436,621.73,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928376153,2.24006436,621.72,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928376453,0.96327683,621.71,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928376655,0.96327683,621.7,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928376853,1.27704183,621.88,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928377054,2.24051045,621.87,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928377257,2.24051045,621.86,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928377557,2.24051045,621.85,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928377852,2.24051045,621.84,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928378053,2.24051045,621.83,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928378257,2.24051045,621.82,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928378455,2.24051045,621.81,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928378654,2.24051045,621.8,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928378853,2.24051045,621.79,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928379153,2.24051045,621.78,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928379354,2.24051045,621.77,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928379655,2.24051045,621.76,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928379854,2.24051045,621.75,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928380058,2.24051045,621.74,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928380354,2.24051045,621.73,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928380555,1.20375831,621.9,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928380556,2.24051045,621.72,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928380758,0.96346862,621.71,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928380955,0.96346862,621.7,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928381157,1.27711757,621.88,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928381356,2.24066247,621.87,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928381555,2.24066247,621.86,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928381755,2.24066247,621.85,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928381955,2.24066247,621.84,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928382154,2.24066247,621.83,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928382358,2.24066247,621.82,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928382557,2.24066247,621.81,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928382756,2.24066247,621.8,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928382960,2.24066247,621.79,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928383160,2.24066247,621.78,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928383360,2.24066247,621.77,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928383658,2.24066247,621.76,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928383856,2.24066247,621.75,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928384058,2.24066247,621.74,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928384261,2.24066247,621.73,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928384461,2.24066247,621.72,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928384658,0.9635449,621.71,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928384855,0.9635449,621.7,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928385061,0.9635449,621.69,621.12,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928385361,1.27723917,621.86,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928385562,2.24088719,621.85,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928385762,2.24088719,621.84,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928386058,2.24088719,621.83,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928386262,2.24088719,621.82,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928386458,2.24088719,621.81,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928386663,2.24088719,621.8,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928386860,2.24088719,621.79,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928387161,2.24088719,621.78,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928387361,2.24088719,621.77,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928387560,2.24088719,621.76,621.13,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928387764,2.24088719,621.75,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928387964,2.24088719,621.74,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928388260,2.24088719,621.73,621.07,2.39544347]
["bitfinex-derivatives","BNBF0:USTF0",1772928388459,2.24088719,621.72,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928388659,2.24088719,621.71,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928388860,2.24088719,621.7,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928389161,2.24088719,621.69,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928389360,2.24088719,621.68,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928389561,2.24088719,621.67,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928389764,0.96364802,621.66,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928389965,0.96364802,621.65,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928390262,0.96364802,621.64,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928390462,1.27533869,621.81,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928390662,2.23881243,621.8,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928390865,2.23881243,621.79,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928391162,2.23881243,621.78,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928391462,2.23881243,621.77,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928391661,2.23881243,621.76,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928391864,2.23881243,621.75,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928392064,2.23881243,621.74,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928392264,2.23881243,621.73,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928392461,2.23881243,621.72,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928392661,2.23881243,621.71,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928392862,2.23881243,621.7,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928393062,2.23881243,621.69,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928393266,2.23881243,621.68,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928393463,2.23881243,621.67,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928393667,0.96347374,621.66,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928393867,0.96347374,621.65,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928394064,0.96347374,621.64,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928394268,0.96347374,621.63,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928394466,0.96347374,621.62,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928394664,0.96347374,621.61,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928394869,0.96347374,621.6,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928395164,0.99836388,621.59,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928395363,0.99836388,621.58,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928395565,1.27490958,621.72,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928395764,2.27315273,621.71,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928396068,2.27315273,621.7,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928396269,2.27315273,621.69,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928396469,2.27315273,621.68,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928396667,2.27315273,621.67,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928396872,2.27315273,621.66,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928397072,0.99824315,621.65,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928397271,0.99824315,621.64,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928397470,0.99824315,621.63,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928397674,0.99824315,621.62,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928397872,0.99824315,621.61,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928398173,0.99824315,621.6,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928398370,0.99824315,621.59,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928398574,1.27443284,621.71,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928398770,1.20375831,621.79,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928398771,2.27238412,621.7,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928398968,2.27238412,621.69,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928399272,2.27238412,621.68,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928399467,2.27238412,621.67,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928399672,0.27992841,622.0,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928399673,0.99795128,621.66,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928399868,0.99795128,621.65,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928400067,0.99795128,621.64,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928400270,0.99795128,621.63,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928400470,0.99795128,621.62,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928400669,0.99795128,621.61,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928400871,1.00376572,621.6,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928401072,1.27419218,621.73,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928401273,2.27792334,621.72,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928401476,2.27792334,621.71,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928401674,2.2778297,621.7,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928401873,2.2778297,621.69,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928402073,2.2778297,621.68,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928402272,1.00373116,621.67,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928402473,1.20375831,621.8,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928402474,1.00373116,621.66,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928402679,1.00373116,621.65,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928402878,1.00373116,621.64,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928403078,1.00373116,621.63,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928403276,1.00373116,621.62,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928403479,1.00373116,621.61,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928403680,1.00373116,621.6,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928403880,1.27406023,621.72,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928404175,2.27773517,621.71,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928404377,2.27773517,621.7,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928404575,2.27773517,621.69,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928404778,2.27773517,621.68,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928404976,1.00367494,621.67,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928405181,1.00367494,621.66,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928405476,1.00367494,621.65,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928405680,1.00367494,621.64,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928405879,1.00367494,621.63,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928406077,1.00367494,621.62,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928406280,1.00367494,621.61,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928406475,1.00367494,621.6,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928406680,1.27399915,621.72,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928406877,2.27761905,621.71,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928407082,2.27761905,621.7,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928407276,2.27761905,621.69,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928407578,2.27761905,621.68,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928407780,1.0036199,621.67,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928408075,1.0036199,621.66,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928408278,1.0036199,621.65,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928408580,1.0036199,621.64,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928408776,1.0036199,621.63,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928408981,1.0036199,621.62,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928409182,1.0036199,621.61,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928409382,1.0036199,621.6,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928409683,1.27394331,621.72,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928409884,2.27754061,621.71,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928410185,2.27754061,621.7,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928410384,2.27754061,621.69,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928410585,2.27754061,621.68,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928410785,1.0035973,621.67,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928410982,1.20375831,621.8,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928410983,1.0035973,621.66,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928411282,1.0035973,621.65,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928411485,1.20375831,621.79,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928411486,1.0035973,621.64,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928411685,1.0035973,621.63,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928411882,1.0035973,621.62,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928412182,1.0035973,621.61,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928412385,1.0035973,621.6,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928412581,1.0035973,621.59,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928412784,1.2739279,621.71,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928412982,2.27750872,621.7,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928413285,2.27750872,621.69,621.08,7.344]
["bitfinex-derivatives","BNBF0:USTF0",1772928413482,2.27750872,621.68,620.51,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928413683,2.27750872,621.67,620.51,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928413882,1.00358082,621.66,620.51,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928414086,1.00358082,621.65,620.51,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928414286,1.00358082,621.64,620.51,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928414586,1.00358082,621.63,620.51,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928414787,1.00358082,621.62,620.51,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928415082,1.00358082,621.61,620.51,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928415386,1.00358082,621.6,620.51,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928415686,1.00358082,621.59,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928415888,1.00358082,621.58,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928416092,1.2739075,621.7,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928416388,2.27752809,621.69,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928416688,2.27752809,621.68,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928416891,2.27752809,621.67,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928417091,2.27752809,621.66,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928417293,1.00362059,621.65,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928417490,1.00362059,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928417789,1.00362059,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928417991,1.00362059,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928418194,1.00362059,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928418391,1.00362059,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928418590,1.00362059,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928418794,1.00362059,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928418995,1.27395632,621.7,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928419292,2.27760918,621.69,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928419495,1.20375831,621.78,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928419496,2.27760918,621.68,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928419692,2.27760918,621.67,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928419891,2.27760918,621.66,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928420095,2.27760918,621.65,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928420292,2.27760918,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928420591,2.27760918,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928420795,2.27760918,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928420995,2.27760918,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928421193,2.27760918,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928421496,1.00365286,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928421696,1.00365286,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928421895,1.00365286,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928422093,1.00365286,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928422293,1.00365286,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928422493,1.00365286,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928422693,1.00365286,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928422898,1.27941066,621.66,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928423196,2.28296555,621.65,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928423400,2.28296555,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928423597,2.28296555,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928423897,2.28296555,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928424098,2.28296555,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928424397,1.00355489,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928424595,1.00355489,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928424793,1.00355489,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928424995,1.00355489,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928425194,1.00355489,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928425396,1.00355489,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928425595,1.00355489,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928425799,1.00355489,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928426094,1.27929304,621.65,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928426296,2.28280404,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928426499,2.28280404,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928426799,2.28280404,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928427099,2.28280404,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928427396,1.003511,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928427599,1.003511,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928427799,1.003511,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928428000,1.003511,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928428201,1.003511,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928428501,1.003511,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928428797,1.003511,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928429001,1.003511,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928429202,1.2793253,621.65,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928429402,2.28294116,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928429603,2.28294116,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928429804,2.28294116,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928430099,2.28294116,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928430303,2.28294116,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928430599,1.00361586,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928430903,1.00361586,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928431203,1.00361586,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928431402,1.00361586,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928431698,1.00361586,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928432002,1.00361586,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928432202,1.00361586,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928432403,1.00361586,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928432700,1.27951364,621.65,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928432904,2.28502334,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928433104,2.28502334,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928433300,2.28502334,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928433601,2.28502334,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928433805,2.28502334,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928434105,1.0055097,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928434304,1.0055097,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928434501,1.0055097,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928434700,1.0055097,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928434904,1.0055097,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928435202,1.0055097,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928435401,1.0055097,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928435604,1.0055097,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928435804,1.27971328,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928436101,2.28519358,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928436301,2.28519358,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928436504,2.28519358,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928436801,2.28519358,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928437101,1.0054803,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928437304,1.0054803,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928437504,1.0054803,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928437700,1.0054803,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928437902,1.0054803,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928438204,1.0054803,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928438404,1.0054803,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928438601,1.0054803,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928438805,1.27971771,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928439001,2.28521801,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928439205,2.28521801,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928439403,2.28521801,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928439603,2.28521801,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928439804,1.0055003,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928440109,1.0055003,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928440403,1.0055003,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928440606,1.27974297,621.7,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928440607,1.0055003,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928440806,1.0055003,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928441007,1.0055003,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928441204,1.0055003,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928441402,1.0055003,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928441604,1.27974297,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928441902,2.28523184,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928442108,2.28523184,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928442303,2.28523184,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928442503,2.28523184,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928442708,1.00548887,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928443009,1.00548887,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928443305,1.00548887,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928443505,1.00548887,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928443706,1.00548887,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928443906,1.00548887,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928444211,1.00548887,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928444409,1.27971118,621.66,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928444410,1.00548887,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928444610,1.27971118,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928444807,2.2851911,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928445008,2.2851911,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928445310,2.2851911,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928445511,2.2851911,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928445707,1.00547992,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928445908,1.00547992,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928446112,1.00547992,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928446310,1.00547992,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928446509,1.00547992,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928446711,1.00547992,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928446909,1.00547992,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928447114,1.00547992,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928447313,1.2797325,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928447513,2.28528573,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928447714,2.28528573,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928447915,2.28528573,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928448116,2.28528573,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928448415,1.00555323,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928448710,1.00555323,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928448913,1.00555323,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928449114,1.00555323,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928449313,1.00555323,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928449512,1.00555323,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928449712,1.00555323,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928449914,1.00555323,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928450114,1.2784075,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928450311,2.28407777,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928450513,2.28407777,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928450812,2.28407777,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928451011,2.28407777,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928451216,2.28407777,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928451517,1.00567027,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928451812,1.00567027,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928452016,1.00567027,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928452313,1.00567027,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928452513,1.00567027,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928452713,1.00567027,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928452913,1.00567027,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928453115,1.60077129,621.83,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928453116,1.005842,621.51,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928453311,1.27852806,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928453517,2.28437006,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928453716,2.28437006,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928453917,2.28437006,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928454117,2.28437006,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928454417,2.28437006,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928454614,1.005842,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928454813,1.005842,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928455014,1.005842,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928455215,1.005842,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928455414,1.005842,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928455718,1.005842,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928455915,1.005842,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928456115,1.005842,621.51,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928456319,1.27877557,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928456619,2.28481091,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928456816,2.28481091,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928457015,2.28481091,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928457316,2.28481091,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928457519,2.28481091,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928457717,1.00603534,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928457915,1.00603534,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928458215,1.00603534,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928458415,1.00603534,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928458720,1.00603534,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928459016,1.00603534,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928459319,1.00603534,621.51,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928459521,1.00603534,621.5,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928459720,1.27902484,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928459918,2.2853259,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928460122,2.2853259,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928460322,2.2853259,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928460624,2.2853259,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928460823,2.2853259,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928461118,2.28583829,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928461322,1.00630106,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928461622,1.00630106,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928461922,1.00630106,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928462222,1.00630106,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928462422,1.00630106,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928462622,1.00630106,621.51,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928462819,1.00630106,621.5,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928463123,1.00458452,621.49,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928463423,1.27953723,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928463424,1.27953723,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928463624,2.28412175,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928463824,2.28412175,621.6,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928464023,2.28412175,621.59,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928464324,2.28412175,621.58,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928464518,2.28412175,621.57,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928464719,2.28412175,621.56,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928464919,1.00458452,621.55,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928465125,1.00458452,621.54,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928465323,1.00458452,621.53,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928465521,1.00458452,621.52,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928465724,1.00458452,621.51,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928465926,1.00458452,621.5,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928466127,1.00458452,621.49,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928466328,1.28033904,621.64,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928466527,2.28335089,621.63,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928466728,2.28335089,621.62,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928466927,2.28335089,621.61,620.52,8.851]
["bitfinex-derivatives","BNBF0:USTF0",1772928467224,2.28335089,621.6,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928467428,2.28335089,621.59,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928467723,2.28335089,621.58,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928467927,2.28335089,621.57,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928468129,2.28335089,621.56,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928468324,1.00301185,621.55,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928468624,1.00301185,621.54,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928468929,1.20375831,621.69,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928468930,1.00301185,621.53,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928469129,1.00301185,621.52,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928469328,1.00301185,621.51,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928469528,1.00301185,621.5,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928469828,1.00301185,621.49,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928470124,1.2803391,621.64,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928470324,2.28335109,621.63,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928470525,2.28335109,621.62,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928470728,2.28335109,621.61,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928470930,2.28335109,621.6,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928471125,2.28335109,621.59,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928471328,2.28335109,621.58,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928471624,2.28335109,621.57,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928471827,2.28335109,621.56,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928472025,1.00301199,621.55,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928472224,1.00301199,621.54,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928472429,1.00301199,621.53,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928472730,1.00301199,621.52,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928472929,1.00301199,621.51,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928473130,1.00301199,621.5,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928473329,1.00301199,621.49,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928473528,1.28033918,621.64,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928473728,2.28335108,621.63,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928473927,2.28335108,621.62,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928474132,2.28335108,621.61,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928474329,2.28335108,621.6,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928474533,2.28335108,621.59,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928474834,2.28335108,621.58,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928475032,2.28335108,621.57,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928475234,2.28335108,621.56,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928475436,1.0030119,621.55,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928475636,1.0030119,621.54,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928475933,1.0030119,621.53,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928476132,1.0030119,621.52,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928476330,1.0030119,621.51,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928476535,1.0030119,621.5,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928476736,1.0030119,621.49,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928476932,1.28033918,621.64,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928477232,2.28335108,621.63,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928477435,2.28335108,621.62,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928477735,2.28335108,621.61,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928477933,2.28335108,621.6,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928478132,2.28335108,621.59,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928478336,2.28335108,621.58,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928478637,2.28335108,621.57,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928478832,2.28335108,621.56,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928479136,1.0030119,621.55,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928479333,1.0030119,621.54,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928479537,1.0030119,621.53,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928479737,1.0030119,621.52,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928479932,1.28075105,621.68,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928479933,1.0030119,621.51,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928480138,1.0030119,621.5,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928480334,1.0030119,621.49,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928480536,1.28075105,621.64,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928480735,2.28376308,621.63,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928480938,2.28376308,621.62,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928481138,2.28376308,621.61,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928481341,2.28376308,621.6,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928481540,2.28376308,621.59,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928481739,2.28376308,621.58,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928481937,2.28376308,621.57,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928482138,2.28376308,621.56,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928482441,1.00301203,621.55,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928482642,1.00301203,621.54,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928482845,1.00301203,621.53,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928483042,1.00301203,621.52,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928483246,1.00301203,621.51,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928483541,1.00301203,621.5,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928483744,1.00301203,621.49,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928483947,1.28075136,621.64,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928484247,2.28376349,621.63,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928484442,2.28376349,621.62,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928484644,2.28376349,621.61,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928484844,2.28376349,621.6,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928485042,2.28376349,621.59,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928485247,2.28376349,621.58,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928485444,2.28376349,621.57,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928485648,2.28376349,621.56,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928485949,1.00301213,621.55,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928486247,1.00301213,621.54,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928486447,1.20375831,621.69,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928486448,1.00301213,621.53,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928486645,1.00301213,621.52,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928486849,1.00301213,621.51,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928487049,1.00301213,621.5,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928487248,1.00301213,621.49,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928487443,1.28075149,621.64,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928487648,2.28376362,621.63,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928487944,2.28376362,621.62,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928488147,2.28376362,621.61,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928488345,2.28376362,621.6,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928488549,2.28376362,621.59,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928488845,2.28376362,621.58,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928489146,2.28376362,621.57,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928489345,2.28376362,621.56,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928489548,1.00301213,621.55,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928489749,1.00301213,621.54,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928490049,1.00301213,621.53,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928490247,1.00301213,621.52,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928490451,1.00301213,621.51,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928490751,1.00301213,621.5,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928490950,1.00301213,621.49,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928491247,1.28075163,621.64,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928491451,2.28299935,621.63,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928491647,2.28299935,621.62,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928491951,2.28299935,621.61,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928492148,2.28299935,621.6,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928492448,2.28299935,621.59,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928492646,1.00224772,621.58,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928492850,2.28299935,621.57,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928493051,2.28299935,621.56,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928493351,1.00224772,621.55,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928493548,1.00224772,621.54,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928493747,1.00224772,621.53,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928494051,1.00224772,621.52,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928494251,1.00224772,621.51,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928494450,1.00224772,621.5,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928494649,1.00224772,621.49,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928494849,1.2807515,621.64,620.51,7.173]
["bitfinex-derivatives","BNBF0:USTF0",1772928495049,2.28299885,621.63,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928495250,2.28299885,621.62,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928495450,2.28299885,621.61,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928495649,2.28299885,621.6,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928495952,2.28299885,621.59,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928496249,2.28299885,621.58,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928496449,2.28299885,621.57,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928496653,2.28299885,621.56,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928496854,1.00224735,621.55,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928497050,1.00224735,621.54,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928497252,1.00224735,621.53,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928497451,1.00224735,621.52,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928497650,1.00224735,621.51,620.5,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928497855,1.00224735,621.5,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928498054,1.00224735,621.49,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928498254,1.28075099,621.64,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928498453,2.28299815,621.63,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928498654,2.28299815,621.62,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928498852,2.28299815,621.61,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928499153,2.28299815,621.6,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928499355,2.28299815,621.59,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928499654,2.28299815,621.58,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928499851,2.28299815,621.57,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928500049,2.28299815,621.56,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928500252,1.00224716,621.55,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928500452,1.00224716,621.54,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928500653,1.00224716,621.53,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928500852,1.00224716,621.52,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928501052,1.00224716,621.51,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928501254,1.00224716,621.5,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928501457,1.00224716,621.49,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928501756,1.280751,621.64,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928502057,2.28299808,621.63,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928502255,2.28299808,621.62,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928502454,2.28299808,621.61,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928502653,2.28299808,621.6,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928502859,2.28299808,621.59,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928503053,2.28299808,621.58,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928503254,2.28299808,621.57,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928503457,2.28299808,621.56,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928503655,1.00224708,621.55,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928503854,1.00224708,621.54,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928504057,1.00224708,621.53,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928504257,1.00224708,621.52,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928504460,1.00224708,621.51,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928504660,1.00224708,621.5,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928504957,1.00224708,621.49,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928505158,1.28075087,621.64,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928505357,2.28299812,621.63,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928505557,2.28299812,621.62,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928505762,2.28299812,621.61,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928505962,2.28299812,621.6,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928506162,2.28299812,621.59,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928506362,2.28299812,621.58,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928506560,2.28299812,621.57,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928506759,2.28299812,621.56,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928506965,1.00224725,621.55,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928507263,1.00224725,621.54,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928507463,1.00224725,621.53,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928507660,1.00224725,621.52,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928507860,1.00224725,621.51,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928508061,1.00224725,621.5,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928508261,1.00224725,621.49,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928508464,1.28075101,621.64,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928508763,2.28299801,621.63,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928508964,2.28299801,621.62,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928509163,2.28299801,621.61,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928509364,2.28299801,621.6,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928509661,2.28299801,621.59,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928509961,2.28299801,621.58,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928510263,2.28299801,621.57,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928510463,2.28299801,621.56,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928510661,1.002247,621.55,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928510860,1.002247,621.54,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928511062,1.002247,621.53,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928511261,1.002247,621.52,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928511463,1.002247,621.51,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928511666,1.002247,621.5,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928511965,1.002247,621.49,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928512165,1.28024752,621.64,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928512366,2.28249448,621.63,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928512666,2.28249448,621.62,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928512865,2.28249448,621.61,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928513162,2.28249448,621.6,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928513364,2.28249448,621.59,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928513565,2.28249448,621.58,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928513765,2.28249448,621.57,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928513960,2.28249448,621.56,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928514161,1.00224696,621.55,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928514358,1.00224696,621.54,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928514565,1.00224696,621.53,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928514765,1.00224696,621.52,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928514965,1.00224696,621.51,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928515165,1.00224696,621.5,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928515366,1.00224696,621.49,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928515562,1.28024743,621.64,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928515766,2.28249439,621.63,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928515964,2.28249439,621.62,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928516168,2.28249439,621.61,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928516467,2.28249439,621.6,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928516666,2.28249439,621.59,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928516866,2.28249439,621.58,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928517069,2.28249439,621.57,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928517367,2.28249439,621.56,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928517569,1.00224696,621.55,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928517769,1.00224696,621.54,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928517969,1.00224696,621.53,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928518269,1.00224696,621.52,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928541290,2.28086805,621.6,620.51,5.382]
["bitfinex-derivatives","BNBF0:USTF0",1772928563203,2.27877301,621.61,620.48,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928595529,1.28263064,621.63,620.49,4.982]
["bitfinex-derivatives","BNBF0:USTF0",1772928670188,1.28350064,621.89,621.15,2.38882202]
["bitfinex-derivatives","BNBF0:USTF0",1772928704022,2.28421081,621.69,621.1,3.955]
["bitfinex-derivatives","BNBF0:USTF0",1772928736458,2.27633901,621.56,620.2,3.244]
["bitfinex-derivatives","BNBF0:USTF0",1772928772977,1.00593628,621.36,620.33,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928806805,2.28401287,621.35,620.2,2.504]
["bitfinex-derivatives","BNBF0:USTF0",1772928842836,2.27776707,621.61,620.36,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772928902382,2.25612176,621.46,620.5,44.36024423]
["bitfinex-derivatives","BNBF0:USTF0",1772928936101,2.26329797,621.64,620.52,3.533]
["bitfinex-derivatives","BNBF0:USTF0",1772928972533,0.99185644,621.47,620.52,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1772929033276,2.2599822,621.53,620.54,2.593]
["bitfinex-derivatives","BNBF0:USTF0",1772929078008,0.98032862,621.55,620.91,13.49290019]
["bitfinex-derivatives","BNBF0:USTF0",1772929115739,0.97983783,621.59,620.97,2.40169905]
["bitfinex-derivatives","BNBF0:USTF0",1772929149757,0.98207419,621.57,620.96,2.40169905]
["bitfinex-derivatives","BNBF0:USTF0",1772929186496,0.99212568,621.57,621.0,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1772929218828,2.25698553,621.67,621.0,3.069]
["bitfinex-derivatives","BNBF0:USTF0",1772929252353,1.26952211,621.68,621.0,3.921]
["bitfinex-derivatives","BNBF0:USTF0",1772929289291,2.25705972,621.65,621.0,4.113]
["bitfinex-derivatives","BNBF0:USTF0",1772929363442,2.22761724,622.06,621.25,2.39035974]
["bitfinex-derivatives","BNBF0:USTF0",1772929400266,1.00605901,621.2,620.51,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1772929472424,1.0027313,621.01,620.21,19.83766524]
["bitfinex-derivatives","BNBF0:USTF0",1772929504548,2.2695524,621.0,620.22,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1772929543881,0.99705058,620.92,620.22,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1772929573704,2.25368539,620.78,620.22,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1772929605731,1.00084606,620.68,619.95,18.08813202]
["bitfinex-derivatives","BNBF0:USTF0",1772929641662,0.99110583,620.75,619.95,18.08813202]
["bitfinex-derivatives","BNBF0:USTF0",1772929676386,0.99580486,620.66,619.95,13.90613202]
["bitfinex-derivatives","BNBF0:USTF0",1772929711213,0.99314829,620.73,619.95,13.90613202]
["bitfinex-derivatives","BNBF0:USTF0",1772929745845,0.99673847,620.81,619.88,0.28047326]
["bitfinex-derivatives","BNBF0:USTF0",1772929817905,0.99332778,620.7,619.88,0.28047326]
["bitfinex-derivatives","BNBF0:USTF0",1772929854442,2.26254376,620.8,619.89,4.126]
["bitfinex-derivatives","BNBF0:USTF0",1772929888470,0.98895988,620.68,619.75,16.65414275]
["bitfinex-derivatives","BNBF0:USTF0",1772929922993,0.99095849,620.53,619.76,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1772929960217,0.99263136,620.47,619.75,13.63614275]
["bitfinex-derivatives","BNBF0:USTF0",1772929994642,0.9850596,620.42,619.87,2.41077872]
["bitfinex-derivatives","BNBF0:USTF0",1772930049684,1.02173847,620.43,619.91,13.80710596]
["bitfinex-derivatives","BNBF0:USTF0",1772930064895,1.26397557,620.56,619.91,13.80710596]
["bitfinex-derivatives","BNBF0:USTF0",1772930098721,2.28467039,620.45,619.92,3.748]
["bitfinex-derivatives","BNBF0:USTF0",1772930135554,1.02006796,620.32,619.92,3.44]
["bitfinex-derivatives","BNBF0:USTF0",1772930210222,1.01450304,620.24,619.63,3.623]
["bitfinex-derivatives","BNBF0:USTF0",1772930253758,20.04057678,620.1,619.28,18.66586094]
["bitfinex-derivatives","BNBF0:USTF0",1772930287476,1.01906901,620.03,619.28,13.66386094]
["bitfinex-derivatives","BNBF0:USTF0",1772930320808,1.00774927,620.03,619.29,0.28074138]
["bitfinex-derivatives","BNBF0:USTF0",1772930357746,1.00451085,619.97,619.3,5.281]
["bitfinex-derivatives","BNBF0:USTF0",1772930392472,20.13815277,620.1,619.3,19.07668365]
["bitfinex-derivatives","BNBF0:USTF0",1772930503043,2.26200905,620.18,619.36,7.584]
["bitfinex-derivatives","BNBF0:USTF0",1772930539578,0.99085898,619.9,619.3,7.764]
["bitfinex-derivatives","BNBF0:USTF0",1772930593623,1.01956188,619.91,619.05,0.28080028]
["bitfinex-derivatives","BNBF0:USTF0",1772930651057,1.01533984,619.6,619.07,7.309]
["bitfinex-derivatives","BNBF0:USTF0",1772930697793,19.88158553,620.0,619.07,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1772930743326,0.99124395,619.92,619.07,9.511]
["bitfinex-derivatives","BNBF0:USTF0",1772930779359,1.006105,619.81,618.92,22.39423203]
["bitfinex-derivatives","BNBF0:USTF0",1772930813477,1.0030172,619.69,618.93,9.335]
["bitfinex-derivatives","BNBF0:USTF0",1772930850903,1.00467118,619.16,618.38,9.848]
["bitfinex-derivatives","BNBF0:USTF0",1772930885125,2.27213028,619.29,618.38,9.292]
["bitfinex-derivatives","BNBF0:USTF0",1772930918549,1.00316989,619.5,618.38,9.292]
["bitfinex-derivatives","BNBF0:USTF0",1772930955069,1.00041293,619.09,618.38,22.43587247]
["bitfinex-derivatives","BNBF0:USTF0",1772931060950,1.01140815,619.3,618.38,21.46613688]
["bitfinex-derivatives","BNBF0:USTF0",1772931093878,1.00957365,619.0,618.38,21.46613688]
["bitfinex-derivatives","BNBF0:USTF0",1772931125810,1.0103801,619.12,618.39,5.748]
["bitfinex-derivatives","BNBF0:USTF0",1772931164948,1.00837602,619.15,618.39,7.356]
["bitfinex-derivatives","BNBF0:USTF0",1772931201478,1.00744303,619.08,618.34,0.28118599]
["bitfinex-derivatives","BNBF0:USTF0",1772931236004,1.00973519,619.02,618.35,6.373]
["bitfinex-derivatives","BNBF0:USTF0",1772931270022,1.0013651,619.29,618.35,6.373]
["bitfinex-derivatives","BNBF0:USTF0",1772931307052,2.26212083,619.28,618.35,20.48793265]
["bitfinex-derivatives","BNBF0:USTF0",1772931340775,0.99741667,619.08,618.4,4.411]
["bitfinex-derivatives","BNBF0:USTF0",1772931412620,0.99823114,619.26,618.4,19.60995545]
["bitfinex-derivatives","BNBF0:USTF0",1772931449641,0.99468249,619.15,618.41,5.355]
["bitfinex-derivatives","BNBF0:USTF0",1772931560231,0.98757485,619.41,618.46,4.888]
["bitfinex-derivatives","BNBF0:USTF0",1772931596955,2.24973029,619.44,618.48,0.2810713]
["bitfinex-derivatives","BNBF0:USTF0",1772931631288,1.00170364,619.55,618.49,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1772931664607,0.99968415,619.36,618.49,4.419]
["bitfinex-derivatives","BNBF0:USTF0",1772931712947,0.99702825,619.17,618.49,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1772931734769,2.25181262,619.2,618.49,3.187]
["bitfinex-derivatives","BNBF0:USTF0",1772931771891,2.25323128,619.1,618.49,3.783]
["bitfinex-derivatives","BNBF0:USTF0",1772931806218,2.24287737,619.12,618.21,0.28122007]
["bitfinex-derivatives","BNBF0:USTF0",1772931887074,1.25634517,619.26,618.16,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1772931924698,2.24479966,618.98,618.09,0.28126326]
["bitfinex-derivatives","BNBF0:USTF0",1772931958420,1.25084384,618.9,617.99,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1772931993253,0.98467972,619.21,617.92,0.28135991]
["bitfinex-derivatives","BNBF0:USTF0",1772932101422,0.97917329,620.37,618.88,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772932138050,2.25742342,620.25,619.08,13.82592233]
["bitfinex-derivatives","BNBF0:USTF0",1772932175876,0.99088626,620.07,619.08,13.82592233]
["bitfinex-derivatives","BNBF0:USTF0",1772932209299,0.98736668,620.37,619.15,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772932253926,1.20203347,620.12,618.9,74.36589938]
["bitfinex-derivatives","BNBF0:USTF0",1772932278249,0.98210552,619.64,618.48,0.28075384]
["bitfinex-derivatives","BNBF0:USTF0",1772932375323,0.99314468,619.92,618.85,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772932418954,0.99438873,619.93,618.86,3.99240579]
["bitfinex-derivatives","BNBF0:USTF0",1772932543663,20.15769731,620.07,618.96,17.73904707]
["bitfinex-derivatives","BNBF0:USTF0",1772932627219,0.98573584,620.48,619.25,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772932663450,2.25093123,620.39,619.18,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772932697086,0.98882277,620.26,619.13,73.4058672]
["bitfinex-derivatives","BNBF0:USTF0",1772932731908,1.00155342,620.09,619.08,0.28070062]
["bitfinex-derivatives","BNBF0:USTF0",1772932769645,2.27128112,619.97,619.08,0.28070062]
["bitfinex-derivatives","BNBF0:USTF0",1772932802375,0.99834762,619.86,619.13,0.28079802]
["bitfinex-derivatives","BNBF0:USTF0",1772932886958,1.00494685,620.03,619.13,0.28079802]
["bitfinex-derivatives","BNBF0:USTF0",1772932907076,1.00777045,620.0,619.13,0.28079802]
["bitfinex-derivatives","BNBF0:USTF0",1772932954813,1.26342355,620.0,619.13,0.28079802]
["bitfinex-derivatives","BNBF0:USTF0",1772932991846,2.27784674,619.86,619.05,0.28087847]
["bitfinex-derivatives","BNBF0:USTF0",1772933026065,2.27811483,619.77,619.05,0.28087847]
["bitfinex-derivatives","BNBF0:USTF0",1772933091233,1.26862431,620.11,619.05,0.28087847]
["bitfinex-derivatives","BNBF0:USTF0",1772933128859,1.01179393,619.9,619.05,0.28087847]
["bitfinex-derivatives","BNBF0:USTF0",1772933162694,1.01174808,620.09,619.05,0.28087847]
["bitfinex-derivatives","BNBF0:USTF0",1772933198820,2.28406715,620.08,619.15,0.28077423]
["bitfinex-derivatives","BNBF0:USTF0",1772933270280,1.01244562,619.73,619.02,0.28087847]
["bitfinex-derivatives","BNBF0:USTF0",1772933304303,1.0121589,619.67,619.0,20.12306455]
["bitfinex-derivatives","BNBF0:USTF0",1772933341528,1.0120003,619.8,619.0,0.28089661]
["bitfinex-derivatives","BNBF0:USTF0",1772933375063,1.00884531,619.77,619.0,0.28089661]
["bitfinex-derivatives","BNBF0:USTF0",1772933410691,0.99280389,619.35,618.25,0.2811769]
["bitfinex-derivatives","BNBF0:USTF0",1772933446210,1.07639666,618.77,617.98,0.28134967]
["bitfinex-derivatives","BNBF0:USTF0",1772933478440,0.99085008,618.46,617.58,0.28148849]
["bitfinex-derivatives","BNBF0:USTF0",1772933514967,1.00008633,618.61,617.58,0.28148849]
["bitfinex-derivatives","BNBF0:USTF0",1772933548896,0.99860504,618.14,617.5,19.81174372]
["bitfinex-derivatives","BNBF0:USTF0",1772933654076,0.98101958,618.25,617.5,19.81174372]
["bitfinex-derivatives","BNBF0:USTF0",1772933690301,2.24993702,618.15,617.48,2.42088485]
["bitfinex-derivatives","BNBF0:USTF0",1772933724528,2.24191053,618.21,617.54,2.42088485]
["bitfinex-derivatives","BNBF0:USTF0",1772933761757,0.97921094,618.15,617.59,2.42088485]
["bitfinex-derivatives","BNBF0:USTF0",1772933823906,2.22613237,618.69,617.88,2.39604361]
["bitfinex-derivatives","BNBF0:USTF0",1772933868832,0.99061973,619.04,617.82,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772933905458,0.99055658,618.91,617.86,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772933939382,0.97792759,618.87,618.33,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772933975903,13.67536693,619.03,618.32,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934009926,2.2480744,618.92,618.3,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934082575,0.98261405,618.93,618.37,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934119309,2.24593882,619.02,618.36,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934152638,2.24843864,619.01,618.36,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934185463,13.65761595,619.15,618.45,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934260416,0.96915686,619.72,618.94,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934294346,2.242779,619.89,619.16,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934331177,0.96755582,619.7,618.98,19.89604143]
["bitfinex-derivatives","BNBF0:USTF0",1772934365997,2.24527308,619.72,619.0,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934399725,2.25060764,619.68,619.0,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934435843,2.24819281,619.72,619.04,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934491096,1.26775034,619.95,619.13,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934547644,2.24616836,619.82,619.1,19.54960905]
["bitfinex-derivatives","BNBF0:USTF0",1772934584982,2.25011865,619.8,619.12,2.42329476]
["bitfinex-derivatives","BNBF0:USTF0",1772934619007,1.26599201,619.94,619.19,2.40405959]
["bitfinex-derivatives","BNBF0:USTF0",1772934658023,0.98233204,619.94,619.35,19.61625517]
["bitfinex-derivatives","BNBF0:USTF0",1772934709158,2.24624367,620.13,619.45,2.40405959]
["bitfinex-derivatives","BNBF0:USTF0",1772934742683,1.26664561,620.16,619.49,2.40405959]
["bitfinex-derivatives","BNBF0:USTF0",1772934780207,2.25204288,620.09,619.5,21.9157895]
["bitfinex-derivatives","BNBF0:USTF0",1772934813025,0.98351937,620.02,619.5,19.51172991]
["bitfinex-derivatives","BNBF0:USTF0",1772934929926,2.25034321,620.22,619.58,20.09582258]
["bitfinex-derivatives","BNBF0:USTF0",1772934963256,0.99086861,620.05,619.58,20.09582258]
["bitfinex-derivatives","BNBF0:USTF0",1772934997078,2.25774941,620.05,619.58,20.09582258]
["bitfinex-derivatives","BNBF0:USTF0",1772935033901,0.99074503,619.96,619.32,74.20312011]
["bitfinex-derivatives","BNBF0:USTF0",1772935061718,2.25956962,619.89,619.25,72.73519517]
["bitfinex-derivatives","BNBF0:USTF0",1772935103053,2.26085112,619.84,619.25,72.73519517]
["bitfinex-derivatives","BNBF0:USTF0",1772935139683,2.26722878,619.82,619.25,72.73519517]
["bitfinex-derivatives","BNBF0:USTF0",1772935173818,0.99338656,619.93,619.05,0.28082861]
["bitfinex-derivatives","BNBF0:USTF0",1772935218244,1.26234639,619.95,619.05,0.28082861]
["bitfinex-derivatives","BNBF0:USTF0",1772935291212,0.98900135,619.79,619.05,0.28082861]
["bitfinex-derivatives","BNBF0:USTF0",1772935325336,2.25556833,619.93,619.05,0.28082861]
["bitfinex-derivatives","BNBF0:USTF0",1772935362171,2.24720432,619.75,618.87,0.28091928]
["bitfinex-derivatives","BNBF0:USTF0",1772935395997,2.25678067,619.68,618.87,0.28091928]
["bitfinex-derivatives","BNBF0:USTF0",1772935429228,2.25935164,619.65,618.87,0.28091928]
["bitfinex-derivatives","BNBF0:USTF0",1772935466751,2.2662507,619.64,618.87,0.28091928]
["bitfinex-derivatives","BNBF0:USTF0",1772935500588,0.99738364,619.51,618.79,0.28099868]
["bitfinex-derivatives","BNBF0:USTF0",1772935543831,2.26634299,619.39,618.57,0.28105428]
["bitfinex-derivatives","BNBF0:USTF0",1772935569540,2.25771255,619.51,618.57,0.28105428]
["bitfinex-derivatives","BNBF0:USTF0",1772935640891,1.26994056,619.7,619.01,2.41527004]
["bitfinex-derivatives","BNBF0:USTF0",1772935677828,2.27181266,619.64,618.85,17.81368846]
["bitfinex-derivatives","BNBF0:USTF0",1772935711254,1.03247585,619.56,618.57,64.79834215]
["bitfinex-derivatives","BNBF0:USTF0",1772935747680,1.0331482,619.38,618.7,18.00530589]
["bitfinex-derivatives","BNBF0:USTF0",1772935781208,1.02747086,619.16,618.16,18.07929333]
["bitfinex-derivatives","BNBF0:USTF0",1772935815530,1.02451869,619.04,618.16,18.07929333]
["bitfinex-derivatives","BNBF0:USTF0",1772935851963,1.02628437,619.02,618.16,18.07929333]
["bitfinex-derivatives","BNBF0:USTF0",1772935884898,1.0118514,619.1,618.16,0.28121212]
["bitfinex-derivatives","BNBF0:USTF0",1772935918121,1.02018791,619.03,618.16,0.28121212]
["bitfinex-derivatives","BNBF0:USTF0",1772935954654,1.30644447,618.94,618.16,0.28121212]
["bitfinex-derivatives","BNBF0:USTF0",1772936017791,12.5030954,618.86,618.19,0.2812769]
["bitfinex-derivatives","BNBF0:USTF0",1772936090840,19.82305522,619.33,618.36,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772936139895,1.31820382,619.46,618.82,2.39790337]
["bitfinex-derivatives","BNBF0:USTF0",1772936173523,1.00961133,619.41,618.7,20.13272718]
["bitfinex-derivatives","BNBF0:USTF0",1772936210553,0.28097599,619.66,618.76,73.81534021]
["bitfinex-derivatives","BNBF0:USTF0",1772936244480,1.00384967,619.58,618.76,73.81534021]
["bitfinex-derivatives","BNBF0:USTF0",1772936327446,2.31675218,619.59,618.76,73.81534021]
["bitfinex-derivatives","BNBF0:USTF0",1772936364263,1.00784691,619.09,618.32,0.28114624]
["bitfinex-derivatives","BNBF0:USTF0",1772936400383,1.01824877,618.9,618.11,0.28128258]
["bitfinex-derivatives","BNBF0:USTF0",1772936436215,2.31426608,619.19,618.11,0.28128258]
["bitfinex-derivatives","BNBF0:USTF0",1772936511266,1.31251081,619.17,618.22,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772936546191,2.31726521,619.24,618.16,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772936583418,2.32140916,619.2,618.22,0.28116782]
["bitfinex-derivatives","BNBF0:USTF0",1772936601234,13.83723815,619.31,618.22,0.28116782]
["bitfinex-derivatives","BNBF0:USTF0",1772936653672,1.00709893,618.99,618.22,0.28116782]
["bitfinex-derivatives","BNBF0:USTF0",1772936687889,1.31299833,619.01,618.22,0.28116782]
["bitfinex-derivatives","BNBF0:USTF0",1772936722515,2.3165803,619.21,618.22,0.28116782]
["bitfinex-derivatives","BNBF0:USTF0",1772936759236,2.32132769,619.16,618.22,0.28116782]
["bitfinex-derivatives","BNBF0:USTF0",1772936792072,2.32462385,619.04,618.29,0.28119394]
["bitfinex-derivatives","BNBF0:USTF0",1772936863540,2.32318651,618.74,617.95,0.28139062]
["bitfinex-derivatives","BNBF0:USTF0",1772936901358,2.31539129,618.52,617.65,0.28147597]
["bitfinex-derivatives","BNBF0:USTF0",1772936934980,1.3085216,618.44,617.64,0.28149532]
["bitfinex-derivatives","BNBF0:USTF0",1772936972010,2.32643431,618.2,617.22,0.28163999]
["bitfinex-derivatives","BNBF0:USTF0",1772937005138,1.01868489,618.11,617.22,0.28163999]
["bitfinex-derivatives","BNBF0:USTF0",1772937039264,1.02250394,618.0,617.22,0.28163999]
["bitfinex-derivatives","BNBF0:USTF0",1772937074193,2.42189424,617.87,616.95,0.28181675]
["bitfinex-derivatives","BNBF0:USTF0",1772937108816,2.43069573,617.47,616.8,20.02252297]
["bitfinex-derivatives","BNBF0:USTF0",1772937147943,1.39459644,618.0,616.8,20.02252297]
["bitfinex-derivatives","BNBF0:USTF0",1772937221306,2.4136351,617.95,616.85,19.74921962]
["bitfinex-derivatives","BNBF0:USTF0",1772937256227,1.39965048,617.91,616.85,19.74921962]
["bitfinex-derivatives","BNBF0:USTF0",1772937292762,1.40131004,617.96,616.98,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772937326984,13.75984417,617.97,617.02,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772937362816,2.39296169,618.14,617.03,20.01641464]
["bitfinex-derivatives","BNBF0:USTF0",1772937400235,2.41297699,617.94,617.03,20.01641464]
["bitfinex-derivatives","BNBF0:USTF0",1772937434164,1.40390031,617.7,617.03,20.01641464]
["bitfinex-derivatives","BNBF0:USTF0",1772937470900,2.42315877,617.75,616.74,0.28193204]
["bitfinex-derivatives","BNBF0:USTF0",1772937503627,1.40611619,617.72,616.74,0.28193204]
["bitfinex-derivatives","BNBF0:USTF0",1772937581493,2.38379633,617.96,616.75,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772937618430,2.37919223,618.18,616.92,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772937651857,2.4130688,618.19,617.04,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772937684793,2.40943855,618.04,616.95,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772937722715,2.40883604,618.17,616.95,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772937757136,2.41306652,618.23,617.14,23.76480983]
["bitfinex-derivatives","BNBF0:USTF0",1772937795355,0.28112352,619.44,617.44,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772937846001,2.39324984,619.35,618.49,19.55269228]
["bitfinex-derivatives","BNBF0:USTF0",1772937879521,1.37866829,619.28,618.49,19.55269228]
["bitfinex-derivatives","BNBF0:USTF0",1772937916644,2.37405602,619.37,618.49,19.55269228]
["bitfinex-derivatives","BNBF0:USTF0",1772937991109,2.40260948,618.74,617.46,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938027442,2.39434149,618.45,617.45,0.28156707]
["bitfinex-derivatives","BNBF0:USTF0",1772938060864,2.36796858,617.7,616.58,0.28190235]
["bitfinex-derivatives","BNBF0:USTF0",1772938110003,2.39725106,617.62,616.58,0.28190235]
["bitfinex-derivatives","BNBF0:USTF0",1772938132221,1.38697484,617.65,616.58,0.28190235]
["bitfinex-derivatives","BNBF0:USTF0",1772938166447,2.38365595,617.47,616.22,20.27374177]
["bitfinex-derivatives","BNBF0:USTF0",1772938199174,2.40839988,617.12,616.22,19.99163146]
["bitfinex-derivatives","BNBF0:USTF0",1772938238107,2.39909848,617.03,615.68,20.17113497]
["bitfinex-derivatives","BNBF0:USTF0",1772938297263,1.13534395,616.08,614.26,0.28290958]
["bitfinex-derivatives","BNBF0:USTF0",1772938370507,2.45960795,616.18,614.99,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938442767,2.4259722,616.59,615.33,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938477093,2.41425224,616.57,615.21,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938513714,2.40868665,616.9,615.36,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938547934,2.4217198,616.69,615.5,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938582168,1.40102752,616.73,615.61,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938609300,1.40057559,616.18,615.38,20.08262547]
["bitfinex-derivatives","BNBF0:USTF0",1772938675950,1.40162425,615.97,614.98,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938732192,2.41196335,615.91,614.83,0.2826373]
["bitfinex-derivatives","BNBF0:USTF0",1772938765517,1.39046617,615.93,614.83,0.2826373]
["bitfinex-derivatives","BNBF0:USTF0",1772938851485,1.38616503,616.26,615.13,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938891709,1.38687243,616.29,615.25,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938926141,2.41485904,616.19,614.95,0.28262123]
["bitfinex-derivatives","BNBF0:USTF0",1772938962777,2.42837124,616.42,615.06,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772938999604,2.4229129,616.76,615.28,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772939033835,2.42765359,616.85,615.54,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772939072364,2.44179033,616.81,615.56,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772939105493,1.20153725,616.74,615.35,20.28649893]
["bitfinex-derivatives","BNBF0:USTF0",1772939169630,2.42157403,616.85,615.52,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772939217461,2.44907106,616.68,615.59,24.26595683]
["bitfinex-derivatives","BNBF0:USTF0",1772939250987,13.77625431,616.72,615.59,20.25789655]
["bitfinex-derivatives","BNBF0:USTF0",1772939288314,2.44741651,616.64,615.59,20.25789655]
["bitfinex-derivatives","BNBF0:USTF0",1772939322228,2.44181157,616.42,615.59,20.25789655]
["bitfinex-derivatives","BNBF0:USTF0",1772939356854,1.39255629,616.14,615.23,0.28258336]
["bitfinex-derivatives","BNBF0:USTF0",1772939394082,2.42942639,616.28,615.23,0.28258336]
["bitfinex-derivatives","BNBF0:USTF0",1772939428114,1.39186866,616.16,615.14,0.28262353]
["bitfinex-derivatives","BNBF0:USTF0",1772939477054,13.99692297,616.24,615.14,0.28262353]
["bitfinex-derivatives","BNBF0:USTF0",1772939517575,2.44184794,616.23,615.19,73.46601463]
["bitfinex-derivatives","BNBF0:USTF0",1772939603950,1.39373162,616.7,615.6,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772939641683,2.41958996,616.82,615.67,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772939674823,1.39768954,616.69,615.7,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772939727956,1.40061401,617.14,615.92,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772939757384,13.58561795,617.24,616.0,72.98162727]
["bitfinex-derivatives","BNBF0:USTF0",1772939801012,0.28187381,617.82,616.0,72.98162727]
["bitfinex-derivatives","BNBF0:USTF0",1772939839341,1.40342093,617.49,616.23,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772939873664,1.41124259,617.43,616.39,4.00806028]
["bitfinex-derivatives","BNBF0:USTF0",1772939906700,1.39620101,617.11,616.34,20.19337326]
["bitfinex-derivatives","BNBF0:USTF0",1772939943816,2.43060513,617.13,616.34,20.19337326]
["bitfinex-derivatives","BNBF0:USTF0",1772940016972,14.04801057,617.24,616.17,0.28199259]
["bitfinex-derivatives","BNBF0:USTF0",1772940051685,1.40439888,617.0,616.24,0.28210345]
["bitfinex-derivatives","BNBF0:USTF0",1772940088922,2.41909796,617.05,616.24,0.28210345]
["bitfinex-derivatives","BNBF0:USTF0",1772940122745,2.42822088,616.97,616.24,0.28210345]
["bitfinex-derivatives","BNBF0:USTF0",1772940160865,1.40443175,617.1,616.24,0.28210345]
["bitfinex-derivatives","BNBF0:USTF0",1772940215811,2.4124572,616.93,616.15,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1772940229024,1.40028193,616.91,616.15,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1772940266249,1.39942139,617.1,616.15,0.28216064]
["bitfinex-derivatives","BNBF0:USTF0",1772940299679,13.13916032,617.26,616.21,88.05313754]
["bitfinex-derivatives","BNBF0:USTF0",1772940337197,2.42753593,617.05,616.21,88.05313754]
["bitfinex-derivatives","BNBF0:USTF0",1772940411056,1.39617168,616.92,616.17,0.28215263]
["bitfinex-derivatives","BNBF0:USTF0",1772940489432,1.39332151,616.97,616.17,0.28215263]
["bitfinex-derivatives","BNBF0:USTF0",1772940527260,0.28215263,617.12,616.17,0.28215263]
["bitfinex-derivatives","BNBF0:USTF0",1772940559785,1.39143439,617.03,616.17,0.28215263]
["bitfinex-derivatives","BNBF0:USTF0",1772940594108,1.38362916,617.02,616.17,0.28215263]
["bitfinex-derivatives","BNBF0:USTF0",1772940673760,11.10619715,616.98,616.06,4.03680033]
["bitfinex-derivatives","BNBF0:USTF0",1772940707793,1.20726409,616.85,615.85,0.28231744]
["bitfinex-derivatives","BNBF0:USTF0",1772940739215,2.41497615,616.63,615.84,60.36966022]
["bitfinex-derivatives","BNBF0:USTF0",1772940779342,1.3927208,616.6,615.84,60.65200171]
["bitfinex-derivatives","BNBF0:USTF0",1772940852708,1.39691041,616.57,615.86,91.4845525]
["bitfinex-derivatives","BNBF0:USTF0",1772940889131,1.39992944,616.41,615.86,19.15552851]
["bitfinex-derivatives","BNBF0:USTF0",1772940922951,1.40292856,616.56,615.86,19.15552851]
["bitfinex-derivatives","BNBF0:USTF0",1772940960292,2.4296734,616.58,615.86,0.28233576]
["bitfinex-derivatives","BNBF0:USTF0",1772940993833,2.41118267,616.7,615.86,0.28233576]
["bitfinex-derivatives","BNBF0:USTF0",1772941027952,1.40598829,616.6,615.86,0.28233576]
["bitfinex-derivatives","BNBF0:USTF0",1772941064076,2.40642475,616.63,615.77,0.28236783]
["bitfinex-derivatives","BNBF0:USTF0",1772941097499,2.41193839,616.55,615.77,0.28236783]
["bitfinex-derivatives","BNBF0:USTF0",1772941131337,1.39769763,616.58,615.77,0.28236783]
["bitfinex-derivatives","BNBF0:USTF0",1772941222609,1.21471847,616.77,615.77,0.28236783]
["bitfinex-derivatives","BNBF0:USTF0",1772941256638,2.39714426,616.63,615.82,0.28230713]
["bitfinex-derivatives","BNBF0:USTF0",1772941265346,1.21471847,616.82,615.82,0.28230713]
["bitfinex-derivatives","BNBF0:USTF0",1772941329688,2.40155152,616.49,615.76,74.69093616]
["bitfinex-derivatives","BNBF0:USTF0",1772941363411,1.39586255,616.2,615.52,20.22976638]
["bitfinex-derivatives","BNBF0:USTF0",1772941401137,2.3902258,616.55,615.54,0.28248244]
["bitfinex-derivatives","BNBF0:USTF0",1772941435957,1.39654547,616.6,615.82,2.41053018]
["bitfinex-derivatives","BNBF0:USTF0",1772941468985,2.40198241,616.77,615.6,73.70203505]
["bitfinex-derivatives","BNBF0:USTF0",1772941506308,2.39240471,616.71,616.06,2.42585913]
["bitfinex-derivatives","BNBF0:USTF0",1772941597980,1.36665072,617.2,616.73,2.42585913]
["bitfinex-derivatives","BNBF0:USTF0",1772941633411,2.31970331,617.31,616.53,2.42585913]
["bitfinex-derivatives","BNBF0:USTF0",1772941667933,1.3715391,617.16,616.59,2.42585913]
["bitfinex-derivatives","BNBF0:USTF0",1772941701561,1.37204636,617.17,616.53,2.42585913]
["bitfinex-derivatives","BNBF0:USTF0",1772941739181,1.37399874,617.02,616.55,2.42585913]
["bitfinex-derivatives","BNBF0:USTF0",1772941783616,1.37503956,617.1,616.6,2.42585913]
["bitfinex-derivatives","BNBF0:USTF0",1772941809331,1.36764398,617.15,616.06,0.28214119]
["bitfinex-derivatives","BNBF0:USTF0",1772941843067,2.38830069,617.15,616.06,0.28214119]
["bitfinex-derivatives","BNBF0:USTF0",1772941876484,1.37422321,616.97,616.06,0.28214119]
["bitfinex-derivatives","BNBF0:USTF0",1772941914704,1.37127459,616.93,616.06,0.28214119]
["bitfinex-derivatives","BNBF0:USTF0",1772941988146,1.37145012,616.95,616.07,93.43049936]
["bitfinex-derivatives","BNBF0:USTF0",1772942023261,1.37024439,616.97,616.14,0.28215835]
["bitfinex-derivatives","BNBF0:USTF0",1772942060892,1.37397377,617.0,616.14,0.28215835]
["bitfinex-derivatives","BNBF0:USTF0",1772942095108,1.3721399,616.84,616.14,0.28215835]
["bitfinex-derivatives","BNBF0:USTF0",1772942132136,1.37365675,616.87,616.33,2.4190093]
["bitfinex-derivatives","BNBF0:USTF0",1772942164769,2.35473069,617.08,616.41,2.4190093]
["bitfinex-derivatives","BNBF0:USTF0",1772942198597,1.36639856,617.39,616.63,2.4190093]
["bitfinex-derivatives","BNBF0:USTF0",1772942262352,2.35807442,617.36,616.69,2.42095544]
["bitfinex-derivatives","BNBF0:USTF0",1772942270463,1.37780906,617.22,616.68,2.42095544]
["bitfinex-derivatives","BNBF0:USTF0",1772942344205,2.37545437,617.18,616.49,54.74636995]
["bitfinex-derivatives","BNBF0:USTF0",1772942381145,2.3699825,617.25,616.63,14.63522313]
["bitfinex-derivatives","BNBF0:USTF0",1772942414968,2.39992489,617.01,616.2,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1772942451101,2.39398501,617.15,616.26,55.61914477]
["bitfinex-derivatives","BNBF0:USTF0",1772942484927,2.36852466,617.08,616.26,55.61914477]
["bitfinex-derivatives","BNBF0:USTF0",1772942518553,2.36349186,617.09,616.26,55.61914477]
["bitfinex-derivatives","BNBF0:USTF0",1772942556676,2.35643976,617.04,616.32,59.71024398]
["bitfinex-derivatives","BNBF0:USTF0",1772942590302,1.36551543,616.63,616.32,59.71024398]
["bitfinex-derivatives","BNBF0:USTF0",1772942627131,2.3639312,616.75,615.92,0.28228309]
["bitfinex-derivatives","BNBF0:USTF0",1772942661751,2.35740568,616.94,615.92,0.28228309]
["bitfinex-derivatives","BNBF0:USTF0",1772942735210,1.37671405,617.06,616.39,2.42346448]
["bitfinex-derivatives","BNBF0:USTF0",1772942774947,1.38129655,616.92,616.45,2.42346448]
["bitfinex-derivatives","BNBF0:USTF0",1772942806277,2.35292429,617.07,616.45,2.42346448]
["bitfinex-derivatives","BNBF0:USTF0",1772942846309,1.37604675,617.41,616.64,2.42346448]
["bitfinex-derivatives","BNBF0:USTF0",1772942895242,1.38508125,617.44,616.88,2.42346448]
["bitfinex-derivatives","BNBF0:USTF0",1772942929867,1.38429234,617.35,616.86,2.42346448]
["bitfinex-derivatives","BNBF0:USTF0",1772942966892,1.37864246,617.42,616.79,16.30368351]
["bitfinex-derivatives","BNBF0:USTF0",1772943000024,2.33528009,617.35,616.54,11.98553021]
["bitfinex-derivatives","BNBF0:USTF0",1772943034159,2.39171935,617.34,616.54,11.98553021]
["bitfinex-derivatives","BNBF0:USTF0",1772943108834,1.372551,617.51,616.7,1.60928864]
["bitfinex-derivatives","BNBF0:USTF0",1772943142455,1.37643678,617.08,616.72,12.90690264]
["bitfinex-derivatives","BNBF0:USTF0",1772943178186,1.36593906,616.84,616.0,0.28224531]
["bitfinex-derivatives","BNBF0:USTF0",1772943211406,1.35938918,616.29,615.82,13.90652067]
["bitfinex-derivatives","BNBF0:USTF0",1772943247330,1.36546975,616.14,615.82,13.90652067]
["bitfinex-derivatives","BNBF0:USTF0",1772943281046,2.3409947,616.74,615.91,2.41393297]
["bitfinex-derivatives","BNBF0:USTF0",1772943322372,1.36669139,616.81,616.32,1.60143886]
["bitfinex-derivatives","BNBF0:USTF0",1772943355691,2.37020972,616.73,616.15,13.91502925]
["bitfinex-derivatives","BNBF0:USTF0",1772943392723,2.40169477,616.69,616.15,13.91502925]
["bitfinex-derivatives","BNBF0:USTF0",1772943473588,2.36913803,617.14,615.86,0.28222471]
["bitfinex-derivatives","BNBF0:USTF0",1772943511213,1.37394395,617.25,616.61,2.42194746]
["bitfinex-derivatives","BNBF0:USTF0",1772943554352,2.35163994,617.49,616.73,2.42194746]
["bitfinex-derivatives","BNBF0:USTF0",1772943587577,1.37535504,617.67,616.93,2.42194746]
["bitfinex-derivatives","BNBF0:USTF0",1772943623908,2.3467698,617.64,616.91,2.42194746]
["bitfinex-derivatives","BNBF0:USTF0",1772943657631,2.35229093,617.71,617.02,2.42194746]
["bitfinex-derivatives","BNBF0:USTF0",1772943691147,2.34556139,617.49,616.8,14.04560357]
["bitfinex-derivatives","BNBF0:USTF0",1772943727580,1.37276698,617.17,616.8,14.04560357]
["bitfinex-derivatives","BNBF0:USTF0",1772943780618,1.37995589,617.22,616.72,2.42194746]
["bitfinex-derivatives","BNBF0:USTF0",1772943798943,1.37995626,617.18,616.73,2.42194746]
["bitfinex-derivatives","BNBF0:USTF0",1772943871999,2.37574302,617.42,616.59,13.57801548]
["bitfinex-derivatives","BNBF0:USTF0",1772943905823,1.37996923,617.42,616.43,0.2819526]
["bitfinex-derivatives","BNBF0:USTF0",1772943942247,2.3687302,617.36,616.75,2.41992882]
["bitfinex-derivatives","BNBF0:USTF0",1772943975873,1.38053373,617.38,616.79,2.41992882]
["bitfinex-derivatives","BNBF0:USTF0",1772944012198,1.38077265,617.46,616.85,2.41992882]
["bitfinex-derivatives","BNBF0:USTF0",1772944046021,2.36812196,617.51,616.89,2.41992882]
["bitfinex-derivatives","BNBF0:USTF0",1772944080052,1.37998903,617.34,616.88,2.41992882]
["bitfinex-derivatives","BNBF0:USTF0",1772944117077,2.35422259,617.41,616.34,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772944151101,2.3661959,617.19,616.54,2.41353468]
["bitfinex-derivatives","BNBF0:USTF0",1772944225244,1.37687076,617.12,616.34,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772944255765,2.39867897,617.13,616.34,0.28206916]
["bitfinex-derivatives","BNBF0:USTF0",1772944295888,2.38943288,616.92,616.13,0.2821961]
["bitfinex-derivatives","BNBF0:USTF0",1772944332916,0.2822167,616.96,615.99,14.0491784]
["bitfinex-derivatives","BNBF0:USTF0",1772944366440,2.38556839,616.67,615.97,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772944400170,1.37856407,616.54,615.97,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772944437497,2.38365888,616.81,615.97,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772944471821,2.39167354,616.74,615.97,0.28227049]
["bitfinex-derivatives","BNBF0:USTF0",1772944509350,2.37947321,616.44,615.74,0.28239762]
["bitfinex-derivatives","BNBF0:USTF0",1772944541882,2.37897231,616.17,615.39,0.28255583]
["bitfinex-derivatives","BNBF0:USTF0",1772944629147,1.37708742,616.02,615.32,0.28250651]
["bitfinex-derivatives","BNBF0:USTF0",1772944666773,2.37658992,616.08,615.3,0.28257648]
["bitfinex-derivatives","BNBF0:USTF0",1772944700704,2.38650681,616.1,615.25,0.28261664]
["bitfinex-derivatives","BNBF0:USTF0",1772944727425,2.39102748,616.2,615.25,0.28261664]
["bitfinex-derivatives","BNBF0:USTF0",1772944769653,2.37958222,616.2,615.25,0.28261664]
["bitfinex-derivatives","BNBF0:USTF0",1772944806186,19.66226091,616.21,615.25,0.28261664]
["bitfinex-derivatives","BNBF0:USTF0",1772944846403,1.37206635,616.29,615.27,12.91794787]
["bitfinex-derivatives","BNBF0:USTF0",1772944880737,1.37353745,616.22,615.35,0.28250995]
["bitfinex-derivatives","BNBF0:USTF0",1772944914062,2.38351345,616.35,615.35,0.28250995]
["bitfinex-derivatives","BNBF0:USTF0",1772945006145,1.3715632,616.84,615.69,4.04027525]
["bitfinex-derivatives","BNBF0:USTF0",1772945040772,1.3686306,616.62,615.47,73.65436104]
["bitfinex-derivatives","BNBF0:USTF0",1772945073298,1.37112251,616.45,615.51,0.28237242]
["bitfinex-derivatives","BNBF0:USTF0",1772945111031,1.37603688,616.39,615.51,0.28237242]
["bitfinex-derivatives","BNBF0:USTF0",1772945144355,2.37821028,616.56,615.51,0.28237242]
["bitfinex-derivatives","BNBF0:USTF0",1772945181586,2.38267394,616.41,615.51,0.28237242]
["bitfinex-derivatives","BNBF0:USTF0",1772945215208,1.37540957,616.43,615.51,0.28237242]
["bitfinex-derivatives","BNBF0:USTF0",1772945258337,1.21250527,616.41,615.44,14.19575632]
["bitfinex-derivatives","BNBF0:USTF0",1772945285658,2.44835916,616.13,615.38,0.28260172]
["bitfinex-derivatives","BNBF0:USTF0",1772945356925,1.36722066,616.25,615.18,0.28264533]
["bitfinex-derivatives","BNBF0:USTF0",1772945393047,2.36202588,616.22,615.18,0.28264533]
["bitfinex-derivatives","BNBF0:USTF0",1772945426468,2.3635648,616.19,615.18,0.28264533]
["bitfinex-derivatives","BNBF0:USTF0",1772945458688,1.38352867,616.07,615.18,0.28264533]
["bitfinex-derivatives","BNBF0:USTF0",1772945496323,20.28871026,616.25,615.56,2.42759623]
["bitfinex-derivatives","BNBF0:USTF0",1772945531138,2.34799562,616.32,615.54,2.42759623]
["bitfinex-derivatives","BNBF0:USTF0",1772945565761,1.37831776,616.1,615.61,2.42759623]
["bitfinex-derivatives","BNBF0:USTF0",1772945603087,1.37100557,616.03,615.29,2.42759623]
["bitfinex-derivatives","BNBF0:USTF0",1772945641610,1.35915005,615.53,614.93,22.40380106]
["bitfinex-derivatives","BNBF0:USTF0",1772945677738,2.37601256,615.19,614.18,13.71027065]
["bitfinex-derivatives","BNBF0:USTF0",1772945737284,2.38121123,615.06,613.62,0.28330803]
["bitfinex-derivatives","BNBF0:USTF0",1772945789916,1.37135161,615.46,614.08,4.04027525]
["bitfinex-derivatives","BNBF0:USTF0",1772945827452,2.36023774,615.32,614.59,13.7370265]
["bitfinex-derivatives","BNBF0:USTF0",1772945860976,1.38111021,615.13,614.59,13.7370265]
["bitfinex-derivatives","BNBF0:USTF0",1772945894601,1.37857366,615.15,614.4,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772945931231,1.38536288,615.05,614.49,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772945965347,2.35933195,615.19,614.46,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946004084,2.3644182,615.33,614.64,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946037616,2.35796872,615.57,614.78,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946110175,2.36083892,615.72,615.09,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946147999,1.38596203,615.67,615.14,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946181622,1.38499053,615.72,615.12,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946217753,1.37852589,615.6,615.02,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946252896,2.34760366,615.76,614.94,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946286033,2.34306645,615.58,614.96,13.87021256]
["bitfinex-derivatives","BNBF0:USTF0",1772946323066,1.3693662,616.04,615.19,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946357091,2.33136741,616.02,615.32,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946390507,1.20964545,615.98,615.08,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946427333,32.23776973,616.43,615.42,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946504690,1.3653451,616.84,616.09,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946541114,2.32462559,616.81,616.09,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946575043,1.36890006,617.09,616.3,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946607366,0.28212518,617.14,616.37,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946644294,1.49152467,617.24,616.43,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946677528,2.33878498,617.08,616.52,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946729269,0.28197202,617.39,616.67,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946748183,17.45167047,617.12,616.52,12.02480775]
["bitfinex-derivatives","BNBF0:USTF0",1772946781705,1.36978826,617.05,616.52,12.02480775]
["bitfinex-derivatives","BNBF0:USTF0",1772946869081,0.28197202,617.46,616.9,1.61437736]
["bitfinex-derivatives","BNBF0:USTF0",1772946902306,0.28192177,617.53,616.87,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946935534,1.37322677,617.39,616.88,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772946972156,1.37407604,617.4,616.88,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947005577,1.3747742,617.28,616.87,11.982701]
["bitfinex-derivatives","BNBF0:USTF0",1772947043397,1.37584491,617.35,616.87,11.982701]
["bitfinex-derivatives","BNBF0:USTF0",1772947081117,2.30131747,617.61,616.69,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947114151,1.35796904,617.62,616.73,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947150792,1.36181761,617.82,617.18,13.63277617]
["bitfinex-derivatives","BNBF0:USTF0",1772947199526,1.36240924,617.82,617.18,13.63277617]
["bitfinex-derivatives","BNBF0:USTF0",1772947257174,2.3000016,617.84,617.18,13.63277617]
["bitfinex-derivatives","BNBF0:USTF0",1772947293509,1.34953923,617.87,617.26,13.81320488]
["bitfinex-derivatives","BNBF0:USTF0",1772947328123,1.34599062,617.8,617.31,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947365554,0.28152037,618.39,617.89,1.19979867]
["bitfinex-derivatives","BNBF0:USTF0",1772947399085,1.33121786,617.99,617.47,1.60155727]
["bitfinex-derivatives","BNBF0:USTF0",1772947431312,1.33081325,617.95,617.41,1.60155727]
["bitfinex-derivatives","BNBF0:USTF0",1772947468341,20.28844539,618.15,617.53,1.60155727]
["bitfinex-derivatives","BNBF0:USTF0",1772947501265,1.33237489,618.06,617.61,1.60155727]
["bitfinex-derivatives","BNBF0:USTF0",1772947557404,1.32657994,618.68,618.08,1.60155727]
["bitfinex-derivatives","BNBF0:USTF0",1772947629258,1.32903964,618.51,618.03,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947661890,2.29105509,618.65,617.97,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947689015,1.32357661,618.53,617.96,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947733837,1.32372631,618.41,617.95,13.81130087]
["bitfinex-derivatives","BNBF0:USTF0",1772947768160,1.31946865,618.34,617.62,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947805394,2.28098057,618.56,617.76,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947840411,2.27220662,618.56,617.78,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947877542,2.26902096,618.58,617.75,15.92212613]
["bitfinex-derivatives","BNBF0:USTF0",1772947912270,2.27563766,618.38,617.76,2.4320625]
["bitfinex-derivatives","BNBF0:USTF0",1772947985837,2.30153553,618.01,617.21,0.28168786]
["bitfinex-derivatives","BNBF0:USTF0",1772948023469,2.29903804,618.0,617.21,0.28168786]
["bitfinex-derivatives","BNBF0:USTF0",1772948076601,2.290207,618.15,617.21,0.28168786]
["bitfinex-derivatives","BNBF0:USTF0",1772948110934,2.29322797,618.2,617.21,0.28168786]
["bitfinex-derivatives","BNBF0:USTF0",1772948148251,2.2889323,618.26,617.23,81.45591782]
["bitfinex-derivatives","BNBF0:USTF0",1772948200301,1.30149379,618.23,617.54,2.40985451]
["bitfinex-derivatives","BNBF0:USTF0",1772948245336,2.28028746,618.17,617.39,2.40985451]
["bitfinex-derivatives","BNBF0:USTF0",1772948272959,1.29410606,618.22,617.34,0.28164455]
["bitfinex-derivatives","BNBF0:USTF0",1772948380937,2.27742815,618.34,617.71,13.54412078]
["bitfinex-derivatives","BNBF0:USTF0",1772948452900,1.30266285,618.28,617.72,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772948540267,1.29621037,618.21,617.48,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772948591506,2.2755769,618.04,617.36,14.00448943]
["bitfinex-derivatives","BNBF0:USTF0",1772948823488,19.70271217,618.53,618.02,1.59506251]
["bitfinex-derivatives","BNBF0:USTF0",1772948858901,0.95950087,618.4,617.91,13.95250292]
["bitfinex-derivatives","BNBF0:USTF0",1772948896135,0.96144491,618.37,617.91,13.95250292]
["bitfinex-derivatives","BNBF0:USTF0",1772948934163,0.95792196,618.4,617.68,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949030344,0.96230012,618.64,618.08,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949067969,0.96386694,618.63,617.87,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949107609,0.97268278,618.47,617.88,13.71682418]
["bitfinex-derivatives","BNBF0:USTF0",1772949177871,0.96769095,618.56,617.9,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949244228,19.75931561,618.58,617.95,16.16813351]
["bitfinex-derivatives","BNBF0:USTF0",1772949277851,0.97309753,618.72,617.99,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949364826,0.960697,618.97,618.28,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949397953,0.96098361,618.81,618.09,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949435775,0.96134445,618.49,617.61,0.28148052]
["bitfinex-derivatives","BNBF0:USTF0",1772949468906,0.96769387,618.47,617.73,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949502541,0.96652807,618.34,617.73,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949538770,0.96582283,618.15,617.55,11.50570236]
["bitfinex-derivatives","BNBF0:USTF0",1772949613627,1.30653141,618.12,617.63,1.61072738]
["bitfinex-derivatives","BNBF0:USTF0",1772949647654,2.27075992,618.3,617.53,11.65703474]
["bitfinex-derivatives","BNBF0:USTF0",1772949666275,2.26567641,618.35,617.58,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949717803,1.31037007,618.39,617.77,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949760742,1.3107297,618.71,618.01,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949794574,2.25520453,618.66,617.92,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949827898,2.25288451,618.59,617.89,12.99258691]
["bitfinex-derivatives","BNBF0:USTF0",1772949864120,1.31011968,618.89,618.0,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772949898044,1.31580766,618.63,618.19,1.60685795]
["bitfinex-derivatives","BNBF0:USTF0",1772949971386,1.31259892,618.74,617.87,15.09678909]
["bitfinex-derivatives","BNBF0:USTF0",1772950008409,2.25303951,618.43,617.6,75.37855078]
["bitfinex-derivatives","BNBF0:USTF0",1772950041639,1.30376747,618.51,617.8,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772950078571,1.30915699,618.57,617.97,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772950112891,1.31018087,618.56,618.03,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772950146518,1.30899138,618.54,618.04,15.88914309]
["bitfinex-derivatives","BNBF0:USTF0",1772950181548,2.25857484,618.57,618.04,13.48886357]
["bitfinex-derivatives","BNBF0:USTF0",1772950247490,1.3047314,618.69,618.08,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772950284928,2.25930655,618.68,618.02,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772950319739,1.30321217,618.54,617.79,2.40027952]
["bitfinex-derivatives","BNBF0:USTF0",1772950391807,2.30832326,618.53,617.74,13.63006582]
["bitfinex-derivatives","BNBF0:USTF0",1772950428320,2.29683879,618.52,617.82,2.41794526]
["bitfinex-derivatives","BNBF0:USTF0",1772950461857,2.28220741,618.49,617.83,2.41794526]
["bitfinex-derivatives","BNBF0:USTF0",1772950495185,2.27440816,618.41,617.78,13.68801567]
["bitfinex-derivatives","BNBF0:USTF0",1772950531013,2.28079531,618.24,617.78,13.68801567]
["bitfinex-derivatives","BNBF0:USTF0",1772950564533,2.2816703,618.43,617.69,2.41794526]
["bitfinex-derivatives","BNBF0:USTF0",1772950601772,1.31670252,618.33,617.73,2.41794526]
["bitfinex-derivatives","BNBF0:USTF0",1772950634998,2.27391637,618.34,617.69,15.39048556]
["bitfinex-derivatives","BNBF0:USTF0",1772950667222,2.27889202,618.43,617.72,2.41794526]
["bitfinex-derivatives","BNBF0:USTF0",1772950706249,2.27784825,618.44,617.68,15.18433277]
["bitfinex-derivatives","BNBF0:USTF0",1772950778900,2.29687534,618.37,617.68,12.76638751]
["bitfinex-derivatives","BNBF0:USTF0",1772950816822,1.31449055,618.25,617.68,12.76638751]
["bitfinex-derivatives","BNBF0:USTF0",1772950851044,1.318526,618.18,617.68,2.41794526]
["bitfinex-derivatives","BNBF0:USTF0",1772950964532,1.31648891,618.31,617.36,63.16951932]
["bitfinex-derivatives","BNBF0:USTF0",1772951000754,2.31423934,618.59,617.47,0.28149418]
["bitfinex-derivatives","BNBF0:USTF0",1772951033681,2.32046938,618.47,617.47,0.28149418]
["bitfinex-derivatives","BNBF0:USTF0",1772951067000,0.28149418,618.6,617.4,69.16312133]
["bitfinex-derivatives","BNBF0:USTF0",1772951103630,1.31651212,618.11,617.4,0.28158415]
["bitfinex-derivatives","BNBF0:USTF0",1772951136856,15.97409809,618.22,617.4,0.28158415]
["bitfinex-derivatives","BNBF0:USTF0",1772951214007,1.31166715,618.14,617.37,58.02504702]
["bitfinex-derivatives","BNBF0:USTF0",1772951220510,2.30939019,618.15,617.37,0.28161378]
["bitfinex-derivatives","BNBF0:USTF0",1772951281556,1.31600064,618.02,617.37,0.28161378]
["bitfinex-derivatives","BNBF0:USTF0",1772951318884,2.31351714,618.16,617.29,64.87465774]
["bitfinex-derivatives","BNBF0:USTF0",1772951352619,2.30775269,618.01,617.17,0.28170268]
["bitfinex-derivatives","BNBF0:USTF0",1772951386631,2.29020411,617.9,617.07,74.64911253]
["bitfinex-derivatives","BNBF0:USTF0",1772951426368,2.28115963,617.67,617.07,11.85101754]
["bitfinex-derivatives","BNBF0:USTF0",1772951460290,1.30397963,617.77,617.07,11.85101754]
["bitfinex-derivatives","BNBF0:USTF0",1772951503334,2.29294631,617.88,617.24,2.41739034]
["bitfinex-derivatives","BNBF0:USTF0",1772951574589,2.32253444,617.66,617.12,12.06432422]
["bitfinex-derivatives","BNBF0:USTF0",1772951609817,1.30933541,617.82,616.9,69.98209316]
["bitfinex-derivatives","BNBF0:USTF0",1772951648345,2.31208471,617.86,616.9,69.98209316]
["bitfinex-derivatives","BNBF0:USTF0",1772951681674,2.31073219,617.84,616.9,69.98209316]
["bitfinex-derivatives","BNBF0:USTF0",1772951718609,1.31072623,618.11,616.96,82.14777294]
["bitfinex-derivatives","BNBF0:USTF0",1772951741529,2.32721708,618.17,616.96,82.14777294]
["bitfinex-derivatives","BNBF0:USTF0",1772951786561,1.31370349,618.08,617.08,0.28165822]
["bitfinex-derivatives","BNBF0:USTF0",1772951822385,2.32369094,618.52,617.26,4.03940839]
["bitfinex-derivatives","BNBF0:USTF0",1772951856008,2.31475608,618.54,617.29,4.03940839]
["bitfinex-derivatives","BNBF0:USTF0",1772951929076,2.32022569,618.51,617.47,4.03940839]
["bitfinex-derivatives","BNBF0:USTF0",1772951965902,2.30892389,618.89,617.67,4.03940839]
["bitfinex-derivatives","BNBF0:USTF0",1772951999737,2.29715608,618.91,618.13,2.40710675]
["bitfinex-derivatives","BNBF0:USTF0",1772952035864,2.30244944,618.91,618.27,2.40710675]
["bitfinex-derivatives","BNBF0:USTF0",1772952068499,1.31730067,618.76,618.1,2.40710675]
["bitfinex-derivatives","BNBF0:USTF0",1772952103420,2.2997703,618.78,618.16,2.40710675]
["bitfinex-derivatives","BNBF0:USTF0",1772952140461,1.30902326,618.88,618.22,2.40710675]
["bitfinex-derivatives","BNBF0:USTF0",1772952175582,2.30586492,618.95,618.18,18.3707947]
["bitfinex-derivatives","BNBF0:USTF0",1772952237029,2.31592951,618.95,618.18,18.3707947]
["bitfinex-derivatives","BNBF0:USTF0",1772952245827,1.31713592,618.92,618.16,63.50219554]
["bitfinex-derivatives","BNBF0:USTF0",1772952319072,2.30319762,618.94,618.16,63.50219554]
["bitfinex-derivatives","BNBF0:USTF0",1772952356205,2.30266443,618.94,618.17,77.39033546]
["bitfinex-derivatives","BNBF0:USTF0",1772952454697,12.01605965,618.98,618.35,19.64049426]
["bitfinex-derivatives","BNBF0:USTF0",1772952593392,2.30476439,619.07,618.31,56.8919413]
["bitfinex-derivatives","BNBF0:USTF0",1772952630226,2.29828284,618.91,618.31,56.8919413]
["bitfinex-derivatives","BNBF0:USTF0",1772952663355,1.49194461,619.08,618.31,56.8919413]
["bitfinex-derivatives","BNBF0:USTF0",1772952699377,2.30100611,618.87,618.12,0.2811894]
["bitfinex-derivatives","BNBF0:USTF0",1772952733604,2.30329695,618.97,618.12,0.2811894]
["bitfinex-derivatives","BNBF0:USTF0",1772952767132,1.21057875,618.98,618.16,0.28131555]
["bitfinex-derivatives","BNBF0:USTF0",1772952803860,2.29906276,618.71,617.99,0.28135877]
["bitfinex-derivatives","BNBF0:USTF0",1772952879727,2.30154706,618.72,617.99,0.28135877]
["bitfinex-derivatives","BNBF0:USTF0",1772952946078,2.30192524,619.34,618.05,4.03940839]
["bitfinex-derivatives","BNBF0:USTF0",1772952982305,2.30834069,619.35,618.24,4.03940839]
["bitfinex-derivatives","BNBF0:USTF0",1772953015926,1.31862659,619.25,618.3,4.03940839]
["bitfinex-derivatives","BNBF0:USTF0",1772953052952,1.31889507,619.17,618.75,9.52853109]
["bitfinex-derivatives","BNBF0:USTF0",1772953086676,13.52966344,619.37,618.76,2.4152254]
["bitfinex-derivatives","BNBF0:USTF0",1772953136927,2.29643707,619.36,618.75,9.52853109]
["bitfinex-derivatives","BNBF0:USTF0",1772953174548,1.31597822,619.18,618.6,2.4152254]
["bitfinex-derivatives","BNBF0:USTF0",1772953206878,2.29620209,619.22,618.28,2.69636142]
["bitfinex-derivatives","BNBF0:USTF0",1772953282946,2.30248573,619.19,618.29,17.54799651]
["bitfinex-derivatives","BNBF0:USTF0",1772953316765,1.31020601,619.02,618.28,0.28113602]
["bitfinex-derivatives","BNBF0:USTF0",1772953350288,1.31504915,618.93,618.36,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772953386913,1.31774124,618.86,618.39,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772953438950,1.31000894,619.37,618.66,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772953462882,0.28103044,619.58,618.69,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772953505115,13.4764727,619.72,619.1,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772953566179,1.20514625,621.18,620.07,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772953604002,2.26413624,620.87,619.91,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772953676574,1.30645365,620.71,620.14,22.64799011]
["bitfinex-derivatives","BNBF0:USTF0",1772953710295,2.26898256,620.86,620.14,20.23733329]
["bitfinex-derivatives","BNBF0:USTF0",1772953748129,1.30435155,620.69,620.14,20.23733329]
["bitfinex-derivatives","BNBF0:USTF0",1772953781457,13.57812881,620.94,620.21,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772953844299,1.30533251,620.88,620.33,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772953882033,1.28943558,621.14,620.34,1.58659312]
["bitfinex-derivatives","BNBF0:USTF0",1772953943391,1.28128163,621.6,620.73,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772953974819,2.2412471,621.65,620.85,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772954015252,2.25310239,621.53,620.92,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772954087808,1.29234095,621.39,620.75,74.4003039]
["bitfinex-derivatives","BNBF0:USTF0",1772954134339,13.62439874,621.74,621.03,1.58413458]
["bitfinex-derivatives","BNBF0:USTF0",1772954174080,13.63264882,621.67,620.79,2.41065682]
["bitfinex-derivatives","BNBF0:USTF0",1772954232622,2.24187901,621.9,621.03,2.37286226]
["bitfinex-derivatives","BNBF0:USTF0",1772954265447,1.28785532,621.85,621.08,2.37286226]
["bitfinex-derivatives","BNBF0:USTF0",1772954299377,2.24865921,621.86,621.08,2.37286226]
["bitfinex-derivatives","BNBF0:USTF0",1772954337015,2.24135118,621.77,621.09,18.34424537]
["bitfinex-derivatives","BNBF0:USTF0",1772954369637,2.25044597,621.95,621.13,2.37286226]
["bitfinex-derivatives","BNBF0:USTF0",1772954402266,1.28535926,621.8,621.1,2.37286226]
["bitfinex-derivatives","BNBF0:USTF0",1772954442598,1.28515121,622.14,621.29,2.36604134]
["bitfinex-derivatives","BNBF0:USTF0",1772954509239,2.22962214,621.66,620.71,2.36604134]
["bitfinex-derivatives","BNBF0:USTF0",1772954552374,2.23989449,621.47,620.65,2.64599339]
["bitfinex-derivatives","BNBF0:USTF0",1772954585992,2.25383459,621.39,620.63,2.36604134]
["bitfinex-derivatives","BNBF0:USTF0",1772954620920,2.24341359,621.25,620.61,19.86285957]
["bitfinex-derivatives","BNBF0:USTF0",1772954657547,2.25758525,621.14,620.53,19.51389231]
["bitfinex-derivatives","BNBF0:USTF0",1772954691676,2.25521924,621.02,620.53,19.51389231]
["bitfinex-derivatives","BNBF0:USTF0",1772954726593,2.27112253,620.85,620.18,18.52537787]
["bitfinex-derivatives","BNBF0:USTF0",1772954764716,2.27290533,620.77,620.18,18.52537787]
["bitfinex-derivatives","BNBF0:USTF0",1772954798250,1.2062803,620.88,620.18,18.52537787]
["bitfinex-derivatives","BNBF0:USTF0",1772954835372,1.2062803,620.58,619.66,0.28051961]
["bitfinex-derivatives","BNBF0:USTF0",1772954909122,2.32955373,620.17,619.59,18.95774456]
["bitfinex-derivatives","BNBF0:USTF0",1772954943053,2.32869816,620.08,619.59,18.95774456]
["bitfinex-derivatives","BNBF0:USTF0",1772954980475,2.30743584,620.81,619.37,0.28074705]
["bitfinex-derivatives","BNBF0:USTF0",1772955024718,2.31068355,620.44,619.68,19.80495644]
["bitfinex-derivatives","BNBF0:USTF0",1772955051337,1.20892794,620.64,619.68,19.80495644]
["bitfinex-derivatives","BNBF0:USTF0",1772955085869,2.32986997,620.47,619.68,19.80495644]
["bitfinex-derivatives","BNBF0:USTF0",1772955119401,2.32990984,620.52,619.52,73.21157167]
["bitfinex-derivatives","BNBF0:USTF0",1772955156334,2.33341813,620.36,619.52,73.21157167]
["bitfinex-derivatives","BNBF0:USTF0",1772955190364,2.32311761,620.18,619.47,0.28063611]
["bitfinex-derivatives","BNBF0:USTF0",1772955263837,2.36682815,620.06,619.11,0.28081728]
["bitfinex-derivatives","BNBF0:USTF0",1772955305065,2.34390076,620.19,619.11,0.28081728]
["bitfinex-derivatives","BNBF0:USTF0",1772955339701,2.28833815,620.18,619.45,11.27956079]
["bitfinex-derivatives","BNBF0:USTF0",1772955376822,2.29506949,620.12,619.45,11.27956079]
["bitfinex-derivatives","BNBF0:USTF0",1772955411041,2.29374461,620.1,619.45,11.27956079]
["bitfinex-derivatives","BNBF0:USTF0",1772955446269,1.31085957,620.09,619.49,2.39713813]
["bitfinex-derivatives","BNBF0:USTF0",1772955506621,2.29241177,620.09,619.52,11.91838154]
["bitfinex-derivatives","BNBF0:USTF0",1772955515831,1.31010233,620.08,619.52,11.91838154]
["bitfinex-derivatives","BNBF0:USTF0",1772955568369,2.2985288,620.13,619.52,11.91838154]
["bitfinex-derivatives","BNBF0:USTF0",1772955642535,2.29463258,620.1,619.51,11.59324016]
["bitfinex-derivatives","BNBF0:USTF0",1772955676158,2.29639931,619.99,619.51,11.59324016]
["bitfinex-derivatives","BNBF0:USTF0",1772955745525,1.31278883,620.14,619.56,2.39713813]
["bitfinex-derivatives","BNBF0:USTF0",1772955779753,1.31250109,620.35,619.68,2.39713813]
["bitfinex-derivatives","BNBF0:USTF0",1772955814377,2.27701128,620.33,619.59,2.39713813]
["bitfinex-derivatives","BNBF0:USTF0",1772955863605,1.30951412,620.34,619.72,2.39713813]
["bitfinex-derivatives","BNBF0:USTF0",1772955896920,1.30505957,620.19,619.73,9.30469866]
["bitfinex-derivatives","BNBF0:USTF0",1772955935045,2.28411735,620.26,619.73,9.30469866]
["bitfinex-derivatives","BNBF0:USTF0",1772955968770,1.30721074,620.18,619.73,9.30469866]
["bitfinex-derivatives","BNBF0:USTF0",1772956027711,1.20471397,620.08,619.3,48.98196072]
["bitfinex-derivatives","BNBF0:USTF0",1772956078447,2.26531091,619.54,618.96,11.8114775]
["bitfinex-derivatives","BNBF0:USTF0",1772956113576,2.28173478,619.48,618.66,0.2810191]
["bitfinex-derivatives","BNBF0:USTF0",1772956147199,2.28271156,619.53,618.83,2.39713813]
["bitfinex-derivatives","BNBF0:USTF0",1772956214345,2.26410303,619.52,618.72,17.51866324]
["bitfinex-derivatives","BNBF0:USTF0",1772956247262,2.26506517,619.46,618.72,17.51866324]
["bitfinex-derivatives","BNBF0:USTF0",1772956284295,2.26613906,619.52,618.81,2.39713813]
["bitfinex-derivatives","BNBF0:USTF0",1772956333328,2.25614863,619.7,618.97,2.39713813]
["bitfinex-derivatives","BNBF0:USTF0",1772956367359,2.27249527,619.65,618.99,2.39713813]
["bitfinex-derivatives","BNBF0:USTF0",1772956403686,2.27552142,619.64,618.9,2.39713813]
["bitfinex-derivatives","BNBF0:USTF0",1772956484157,2.28299515,619.97,618.8,0.28092609]
["bitfinex-derivatives","BNBF0:USTF0",1772956520881,1.20454547,619.79,618.88,21.75992347]
["bitfinex-derivatives","BNBF0:USTF0",1772956554206,2.28395473,619.66,618.97,2.41356381]
["bitfinex-derivatives","BNBF0:USTF0",1772956589531,1.20454547,619.72,618.96,2.41356381]
["bitfinex-derivatives","BNBF0:USTF0",1772956623472,2.28261908,619.65,618.89,0.28095671]
["bitfinex-derivatives","BNBF0:USTF0",1772956658300,12.32423192,619.68,619.09,17.362604]
["bitfinex-derivatives","BNBF0:USTF0",1772956693627,2.32123326,619.63,619.09,17.362604]
["bitfinex-derivatives","BNBF0:USTF0",1772956907511,2.31169823,619.88,618.73,4.01572228]
["bitfinex-derivatives","BNBF0:USTF0",1772956942447,2.39180959,619.9,618.66,4.01572228]
["bitfinex-derivatives","BNBF0:USTF0",1772956978478,2.35542474,619.75,618.28,4.01572228]
["bitfinex-derivatives","BNBF0:USTF0",1772957050631,2.34118682,620.03,618.77,4.01572228]
["bitfinex-derivatives","BNBF0:USTF0",1772957084453,2.34668743,620.02,618.81,4.01572228]
["bitfinex-derivatives","BNBF0:USTF0",1772957121785,2.33383874,619.81,618.65,18.13735493]
["bitfinex-derivatives","BNBF0:USTF0",1772957156211,2.33396076,619.69,618.45,66.69638055]
["bitfinex-derivatives","BNBF0:USTF0",1772957194034,2.33234465,619.56,618.36,70.24842505]
["bitfinex-derivatives","BNBF0:USTF0",1772957244369,1.30307069,619.74,618.36,66.23270277]
["bitfinex-derivatives","BNBF0:USTF0",1772957262581,2.31182936,619.84,618.63,23.64415624]
["bitfinex-derivatives","BNBF0:USTF0",1772957298901,1.20017113,619.8,618.63,19.62130063]
["bitfinex-derivatives","BNBF0:USTF0",1772957331928,2.30774756,619.58,618.63,19.62130063]
["bitfinex-derivatives","BNBF0:USTF0",1772957403396,1.09557812,619.26,618.36,74.92081867]
["bitfinex-derivatives","BNBF0:USTF0",1772957440326,2.29921921,619.04,618.02,0.28129282]
["bitfinex-derivatives","BNBF0:USTF0",1772957474853,2.2987689,619.11,618.02,0.28129282]
["bitfinex-derivatives","BNBF0:USTF0",1772957512282,2.29613828,619.06,618.03,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772957546209,1.30764679,619.13,618.08,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772957580829,2.31412042,619.15,618.09,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772957617654,2.34763549,619.16,618.08,85.35418294]
["bitfinex-derivatives","BNBF0:USTF0",1772957650885,1.30794875,619.18,618.16,0.28116895]
["bitfinex-derivatives","BNBF0:USTF0",1772957686509,2.30679156,619.21,618.06,13.55410163]
["bitfinex-derivatives","BNBF0:USTF0",1772957755753,1.29385447,618.56,617.49,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772957797873,2.34385837,618.45,617.48,0.28148052]
["bitfinex-derivatives","BNBF0:USTF0",1772957835003,2.35597159,618.2,617.24,0.28163657]
["bitfinex-derivatives","BNBF0:USTF0",1772957868735,2.37376611,618.11,617.24,0.28163657]
["bitfinex-derivatives","BNBF0:USTF0",1772957901759,2.36143599,618.15,617.18,0.28165708]
["bitfinex-derivatives","BNBF0:USTF0",1772957942699,1.30773388,618.55,617.35,14.01950973]
["bitfinex-derivatives","BNBF0:USTF0",1772957977112,20.02372049,618.57,617.42,5.63199785]
["bitfinex-derivatives","BNBF0:USTF0",1772958023351,2.32449851,618.77,617.5,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772958057873,2.36739458,618.79,617.43,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772958130058,2.37254421,618.64,617.5,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772958167488,2.36895833,618.56,617.53,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772958202098,2.36926217,618.57,617.42,13.98060737]
["bitfinex-derivatives","BNBF0:USTF0",1772958229811,2.36876273,618.45,617.42,13.98060737]
["bitfinex-derivatives","BNBF0:USTF0",1772958273649,2.3789828,618.52,617.42,13.98060737]
["bitfinex-derivatives","BNBF0:USTF0",1772958308174,2.36284728,618.71,617.5,0.28144979]
["bitfinex-derivatives","BNBF0:USTF0",1772958345502,2.37068623,618.41,617.5,0.28144979]
["bitfinex-derivatives","BNBF0:USTF0",1772958378337,2.37364201,618.41,617.5,0.28144979]
["bitfinex-derivatives","BNBF0:USTF0",1772958412557,2.37018082,618.44,617.5,0.28144979]
["bitfinex-derivatives","BNBF0:USTF0",1772958449386,1.20506541,618.52,617.5,0.28144979]
["bitfinex-derivatives","BNBF0:USTF0",1772958522833,2.33763079,618.38,617.54,0.28151582]
["bitfinex-derivatives","BNBF0:USTF0",1772958556564,18.5521091,618.5,617.54,0.28151582]
["bitfinex-derivatives","BNBF0:USTF0",1772958593994,1.31256652,618.43,617.54,0.28151582]
["bitfinex-derivatives","BNBF0:USTF0",1772958627720,2.33281133,618.55,617.54,0.28151582]
["bitfinex-derivatives","BNBF0:USTF0",1772958671948,1.31123921,618.54,617.54,0.28151582]
["bitfinex-derivatives","BNBF0:USTF0",1772958713583,2.32638479,618.59,617.6,10.38952424]
["bitfinex-derivatives","BNBF0:USTF0",1772958739610,1.31118082,618.46,617.6,10.38952424]
["bitfinex-derivatives","BNBF0:USTF0",1772958776638,1.31359196,618.32,617.6,10.38952424]
["bitfinex-derivatives","BNBF0:USTF0",1772958810373,2.37229819,618.16,617.6,10.38952424]
["bitfinex-derivatives","BNBF0:USTF0",1772958854097,1.05548317,618.46,617.21,53.4866241]
["bitfinex-derivatives","BNBF0:USTF0",1772958990110,1.31656155,619.01,617.82,17.60032257]
["bitfinex-derivatives","BNBF0:USTF0",1772959024250,2.39696928,618.89,617.82,13.57746696]
["bitfinex-derivatives","BNBF0:USTF0",1772959061774,1.07942947,618.63,617.62,86.56066658]
["bitfinex-derivatives","BNBF0:USTF0",1772959095099,2.37883817,618.89,617.62,86.56066658]
["bitfinex-derivatives","BNBF0:USTF0",1772959129617,1.06673098,618.63,617.64,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772959166851,2.36281633,618.78,617.75,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772959200970,1.31260818,619.02,617.81,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772959306032,2.33160055,620.05,618.83,75.1949753]
["bitfinex-derivatives","BNBF0:USTF0",1772959361577,2.35571811,619.85,618.83,75.1949753]
["bitfinex-derivatives","BNBF0:USTF0",1772959411706,2.3437496,619.78,618.83,75.1949753]
["bitfinex-derivatives","BNBF0:USTF0",1772959448436,1.02334273,619.97,618.74,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772959482163,1.02466178,620.32,619.14,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772959518998,2.26702741,620.08,618.74,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772959552434,1.29467094,619.88,618.81,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772959585857,2.32068951,619.95,618.86,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772959622892,2.31337142,620.19,618.97,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772959656614,1.29712196,619.95,618.94,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772959704551,2.32041624,619.84,618.92,20.15857554]
["bitfinex-derivatives","BNBF0:USTF0",1772959781717,2.32035496,619.4,618.58,0.28110195]
["bitfinex-derivatives","BNBF0:USTF0",1772959815052,2.33374835,619.4,618.58,0.28110195]
["bitfinex-derivatives","BNBF0:USTF0",1772959850471,2.34087717,619.36,618.51,0.28111671]
["bitfinex-derivatives","BNBF0:USTF0",1772959887405,1.31199964,619.3,618.51,0.28111671]
["bitfinex-derivatives","BNBF0:USTF0",1772959921224,2.33587157,619.32,618.51,0.28111671]
["bitfinex-derivatives","BNBF0:USTF0",1772959959148,2.33016542,619.32,618.51,0.28111671]
["bitfinex-derivatives","BNBF0:USTF0",1772959992374,2.32681421,619.38,618.51,0.28111671]
["bitfinex-derivatives","BNBF0:USTF0",1772960044917,2.32588574,619.62,618.58,0.28107357]
["bitfinex-derivatives","BNBF0:USTF0",1772960081842,1.31029422,619.51,618.58,0.28107357]
["bitfinex-derivatives","BNBF0:USTF0",1772960155695,2.33552002,619.64,618.58,0.28107357]
["bitfinex-derivatives","BNBF0:USTF0",1772960192231,2.33598945,619.49,618.58,0.28107357]
["bitfinex-derivatives","BNBF0:USTF0",1772960226365,2.33144887,619.8,618.53,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772960260794,1.30625964,619.5,618.68,0.28097032]
["bitfinex-derivatives","BNBF0:USTF0",1772960297622,1.30600764,619.46,618.68,0.28097032]
["bitfinex-derivatives","BNBF0:USTF0",1772960329446,2.32603789,619.6,618.68,0.28097032]
["bitfinex-derivatives","BNBF0:USTF0",1772960369672,1.02128519,619.57,618.68,0.28097032]
["bitfinex-derivatives","BNBF0:USTF0",1772960403113,2.32965929,619.59,618.68,0.28097032]
["bitfinex-derivatives","BNBF0:USTF0",1772960437736,1.29953782,619.44,618.68,0.28097032]
["bitfinex-derivatives","BNBF0:USTF0",1772960474359,2.34924765,619.48,618.66,0.28103952]
["bitfinex-derivatives","BNBF0:USTF0",1772960547917,1.0695922,619.19,618.32,0.2811894]
["bitfinex-derivatives","BNBF0:USTF0",1772960581739,2.37437421,619.17,618.23,20.01219269]
["bitfinex-derivatives","BNBF0:USTF0",1772960618657,2.3600489,619.52,618.23,20.01219269]
["bitfinex-derivatives","BNBF0:USTF0",1772960652495,2.36573396,619.36,618.23,20.01219269]
["bitfinex-derivatives","BNBF0:USTF0",1772960690216,2.35232953,619.39,618.23,0.28125644]
["bitfinex-derivatives","BNBF0:USTF0",1772960743452,1.03584948,619.51,618.31,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772960784686,1.04178241,619.49,618.47,0.28095784]
["bitfinex-derivatives","BNBF0:USTF0",1772960823113,2.34561725,619.23,618.47,0.28095784]
["bitfinex-derivatives","BNBF0:USTF0",1772960871047,2.33781631,619.18,618.29,0.2812178]
["bitfinex-derivatives","BNBF0:USTF0",1772960893362,1.30498301,619.31,618.29,0.2812178]
["bitfinex-derivatives","BNBF0:USTF0",1772960966420,2.33368167,619.3,618.29,75.14323425]
["bitfinex-derivatives","BNBF0:USTF0",1772961002748,2.31809074,619.79,618.29,75.14323425]
["bitfinex-derivatives","BNBF0:USTF0",1772961038584,2.32277978,619.69,618.63,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772961072502,1.30987782,619.72,618.64,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772961105936,2.3258832,619.75,618.56,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772961143763,2.31371835,619.78,618.58,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772961176978,1.31435815,619.86,618.8,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772961235928,0.28076064,620.25,619.51,2.39700592]
["bitfinex-derivatives","BNBF0:USTF0",1772961307472,2.26639002,621.01,620.25,17.69346283]
["bitfinex-derivatives","BNBF0:USTF0",1772961380428,1.03461319,621.15,619.74,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772961418955,2.32785313,621.11,619.82,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772961471300,3.45807538,621.33,620.13,20.01384435]
["bitfinex-derivatives","BNBF0:USTF0",1772961504423,2.27326328,620.99,620.13,20.01384435]
["bitfinex-derivatives","BNBF0:USTF0",1772961541357,2.28287196,621.17,620.13,20.01384435]
["bitfinex-derivatives","BNBF0:USTF0",1772961575882,1.29571384,621.32,620.08,22.45431612]
["bitfinex-derivatives","BNBF0:USTF0",1772961612907,2.29234186,621.27,620.08,18.43146051]
["bitfinex-derivatives","BNBF0:USTF0",1772961659246,1.00141855,621.19,620.08,18.43146051]
["bitfinex-derivatives","BNBF0:USTF0",1772961692976,1.29160852,621.17,620.08,18.43146051]
["bitfinex-derivatives","BNBF0:USTF0",1772961775336,1.29388098,621.15,620.12,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772961808557,2.2946516,621.23,620.03,74.68433737]
["bitfinex-derivatives","BNBF0:USTF0",1772961844995,0.280384,620.95,620.03,0.28038061]
["bitfinex-derivatives","BNBF0:USTF0",1772961885121,0.28034447,621.05,620.03,0.28038061]
["bitfinex-derivatives","BNBF0:USTF0",1772961942456,2.32015305,621.13,620.03,0.28038061]
["bitfinex-derivatives","BNBF0:USTF0",1772961989100,2.32954147,620.69,619.94,73.69996252]
["bitfinex-derivatives","BNBF0:USTF0",1772962022219,2.34815615,620.62,619.57,0.28061122]
["bitfinex-derivatives","BNBF0:USTF0",1772962056248,2.3837717,620.91,619.57,0.28061122]
["bitfinex-derivatives","BNBF0:USTF0",1772962092380,1.35244715,620.81,619.75,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772962171440,1.35363678,620.86,619.8,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772962209671,2.4364408,620.9,619.86,17.31045938]
["bitfinex-derivatives","BNBF0:USTF0",1772962242496,2.42212054,620.66,619.86,17.31045938]
["bitfinex-derivatives","BNBF0:USTF0",1772962277323,2.41473402,620.53,619.86,17.31045938]
["bitfinex-derivatives","BNBF0:USTF0",1772962314140,1.34928833,620.29,619.86,17.31045938]
["bitfinex-derivatives","BNBF0:USTF0",1772962349060,1.34895035,620.35,619.68,0.28058746]
["bitfinex-derivatives","BNBF0:USTF0",1772962382896,1.34984972,620.41,619.68,0.28058746]
["bitfinex-derivatives","BNBF0:USTF0",1772962419621,1.34615176,620.64,619.68,0.28058746]
["bitfinex-derivatives","BNBF0:USTF0",1772962458258,1.35144244,620.6,619.68,0.28058746]
["bitfinex-derivatives","BNBF0:USTF0",1772962489289,1.35015061,620.62,619.68,0.28058746]
["bitfinex-derivatives","BNBF0:USTF0",1772962563644,1.3508659,620.54,619.68,0.28057502]
["bitfinex-derivatives","BNBF0:USTF0",1772962596574,2.41989418,620.65,619.68,0.28057502]
["bitfinex-derivatives","BNBF0:USTF0",1772962633209,2.40576124,620.9,619.66,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772962667140,1.35045302,620.72,619.78,0.28046987]
["bitfinex-derivatives","BNBF0:USTF0",1772962705263,1.35380359,620.65,619.78,0.28046987]
["bitfinex-derivatives","BNBF0:USTF0",1772962739294,1.34164291,620.46,619.71,80.37269211]
["bitfinex-derivatives","BNBF0:USTF0",1772962773121,2.46324014,620.38,619.71,80.37269211]
["bitfinex-derivatives","BNBF0:USTF0",1772962809549,2.45455888,620.38,619.71,80.37269211]
["bitfinex-derivatives","BNBF0:USTF0",1772962842177,2.45732582,620.29,619.51,0.28063724]
["bitfinex-derivatives","BNBF0:USTF0",1772962915029,2.41459789,620.25,619.51,0.28063724]
["bitfinex-derivatives","BNBF0:USTF0",1772962932642,2.42941285,620.5,619.51,0.28063724]
["bitfinex-derivatives","BNBF0:USTF0",1772962986473,1.34490359,620.12,619.33,70.50999698]
["bitfinex-derivatives","BNBF0:USTF0",1772963023105,2.40918388,620.44,619.35,0.28070402]
["bitfinex-derivatives","BNBF0:USTF0",1772963057125,1.34273615,620.63,619.43,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772963090543,1.34723046,620.44,619.49,53.22513843]
["bitfinex-derivatives","BNBF0:USTF0",1772963127674,2.40960261,620.47,619.49,53.22513843]
["bitfinex-derivatives","BNBF0:USTF0",1772963160892,2.44091665,620.1,619.49,53.22513843]
["bitfinex-derivatives","BNBF0:USTF0",1772963198728,1.35558448,620.16,619.48,74.0682651]
["bitfinex-derivatives","BNBF0:USTF0",1772963232159,2.39992941,620.2,619.48,74.0682651]
["bitfinex-derivatives","BNBF0:USTF0",1772963305713,1.35545942,620.14,619.44,64.61265554]
["bitfinex-derivatives","BNBF0:USTF0",1772963342642,2.41627807,620.3,619.44,64.61265554]
["bitfinex-derivatives","BNBF0:USTF0",1772963376168,2.42551173,620.32,619.44,64.61265554]
["bitfinex-derivatives","BNBF0:USTF0",1772963390582,1.35582706,620.17,619.44,64.61265554]
["bitfinex-derivatives","BNBF0:USTF0",1772963446422,2.41248879,620.32,619.5,78.34061758]
["bitfinex-derivatives","BNBF0:USTF0",1772963481354,2.39221602,620.28,619.5,78.34061758]
["bitfinex-derivatives","BNBF0:USTF0",1772963518678,2.40334475,620.24,619.5,78.34061758]
["bitfinex-derivatives","BNBF0:USTF0",1772963552704,2.40557638,620.25,619.44,56.96072734]
["bitfinex-derivatives","BNBF0:USTF0",1772963586732,2.40512687,620.22,619.44,56.96072734]
["bitfinex-derivatives","BNBF0:USTF0",1772963662595,1.34525961,620.35,619.44,56.96072734]
["bitfinex-derivatives","BNBF0:USTF0",1772963695123,2.4116766,620.39,619.5,75.49335969]
["bitfinex-derivatives","BNBF0:USTF0",1772963728943,2.39512004,620.38,619.5,75.49335969]
["bitfinex-derivatives","BNBF0:USTF0",1772963765868,2.3913461,620.57,619.52,0.28059538]
["bitfinex-derivatives","BNBF0:USTF0",1772963800686,1.3430171,620.5,619.56,64.59602663]
["bitfinex-derivatives","BNBF0:USTF0",1772963838611,2.41418912,620.35,619.56,64.59602663]
["bitfinex-derivatives","BNBF0:USTF0",1772963871348,1.34482256,620.28,619.56,64.59602663]
["bitfinex-derivatives","BNBF0:USTF0",1772963910072,1.34316334,620.47,619.62,77.1629663]
["bitfinex-derivatives","BNBF0:USTF0",1772963950904,1.34684621,620.35,619.62,77.1629663]
["bitfinex-derivatives","BNBF0:USTF0",1772964023464,1.34176201,620.22,619.5,0.28068251]
["bitfinex-derivatives","BNBF0:USTF0",1772964060006,1.34606747,620.33,619.5,0.28068251]
["bitfinex-derivatives","BNBF0:USTF0",1772964095724,1.34334851,620.38,619.5,0.28068251]
["bitfinex-derivatives","BNBF0:USTF0",1772964130042,1.34509624,620.61,619.52,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772964167272,1.34551873,620.61,619.68,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772964208494,0.28048117,620.83,619.73,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772964264335,2.41928933,620.88,619.83,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772964302464,1.34955041,620.74,619.67,67.80206707]
["bitfinex-derivatives","BNBF0:USTF0",1772964335686,2.41344238,620.7,619.67,67.80206707]
["bitfinex-derivatives","BNBF0:USTF0",1772964395528,2.4258349,620.84,619.71,71.2740642]
["bitfinex-derivatives","BNBF0:USTF0",1772964438971,2.42422158,620.75,619.79,0.28045292]
["bitfinex-derivatives","BNBF0:USTF0",1772964500517,2.42245435,620.77,619.79,0.28045292]
["bitfinex-derivatives","BNBF0:USTF0",1772964537749,2.42860942,620.87,619.79,0.28045292]
["bitfinex-derivatives","BNBF0:USTF0",1772964572274,2.41525982,620.97,619.79,0.28045292]
["bitfinex-derivatives","BNBF0:USTF0",1772964606000,2.40796778,620.99,619.89,0.28043371]
["bitfinex-derivatives","BNBF0:USTF0",1772964643220,2.40699254,620.75,619.89,0.28043371]
["bitfinex-derivatives","BNBF0:USTF0",1772964675548,2.41022221,620.87,619.89,0.28043371]
["bitfinex-derivatives","BNBF0:USTF0",1772964711979,2.38979478,620.98,619.89,0.28043371]
["bitfinex-derivatives","BNBF0:USTF0",1772964746300,2.39743325,620.98,619.89,0.28043371]
["bitfinex-derivatives","BNBF0:USTF0",1772964829458,1.34477993,621.09,620.07,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772964866681,0.28032866,621.16,620.08,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772964900707,2.40852771,621.13,620.05,71.8765668]
["bitfinex-derivatives","BNBF0:USTF0",1772964922528,2.40573679,620.93,620.06,0.2804032]
["bitfinex-derivatives","BNBF0:USTF0",1772964970955,2.41092748,620.88,620.06,0.2804032]
["bitfinex-derivatives","BNBF0:USTF0",1772965018701,1.34677903,620.96,620.06,0.2804032]
["bitfinex-derivatives","BNBF0:USTF0",1772965056325,0.28034108,621.07,620.14,0.28034108]
["bitfinex-derivatives","BNBF0:USTF0",1772965129680,1.34136298,621.6,620.38,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965164108,2.39672032,621.6,620.46,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965203627,2.3736001,621.5,620.3,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965276790,0.28005569,621.77,620.46,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965314212,1.38239065,621.7,620.63,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965348140,2.46146626,621.96,620.69,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965381463,0.27971578,622.56,621.03,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965448918,1.36445798,623.4,622.25,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965481851,2.41188684,623.65,622.45,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965520987,2.3867688,623.83,622.45,23.68745447]
["bitfinex-derivatives","BNBF0:USTF0",1772965558710,1.37568348,623.63,622.51,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965592831,2.42215226,623.78,622.61,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965683994,2.39307462,623.96,622.89,68.47118939]
["bitfinex-derivatives","BNBF0:USTF0",1772965717921,1.36431477,623.65,622.31,19.11941968]
["bitfinex-derivatives","BNBF0:USTF0",1772965751049,2.40084228,623.6,622.31,19.11941968]
["bitfinex-derivatives","BNBF0:USTF0",1772965787480,2.40966936,623.52,622.37,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965821213,2.40204659,623.32,622.31,19.11941968]
["bitfinex-derivatives","BNBF0:USTF0",1772965859346,1.37759097,623.2,622.1,0.27937894]
["bitfinex-derivatives","BNBF0:USTF0",1772965893464,1.38093227,623.33,622.23,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965927290,2.40095785,623.54,622.25,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965963115,1.3790974,623.81,622.54,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772965999339,1.38142503,623.31,622.5,19.92604992]
["bitfinex-derivatives","BNBF0:USTF0",1772966070892,1.38013806,623.45,622.26,0.27932064]
["bitfinex-derivatives","BNBF0:USTF0",1772966107124,2.40265503,623.77,622.57,19.90650485]
["bitfinex-derivatives","BNBF0:USTF0",1772966140848,1.38315675,623.4,622.81,2.36827166]
["bitfinex-derivatives","BNBF0:USTF0",1772966177666,2.38680692,623.3,622.57,19.90650485]
["bitfinex-derivatives","BNBF0:USTF0",1772966211782,1.37893881,623.26,622.57,19.90650485]
["bitfinex-derivatives","BNBF0:USTF0",1772966245206,1.38357142,623.09,622.29,72.3266701]
["bitfinex-derivatives","BNBF0:USTF0",1772966281836,1.37890364,622.89,622.16,0.2794541]
["bitfinex-derivatives","BNBF0:USTF0",1772966315855,1.37963576,622.89,622.16,0.2794541]
["bitfinex-derivatives","BNBF0:USTF0",1772966352876,2.43516816,623.12,622.16,0.2794541]
["bitfinex-derivatives","BNBF0:USTF0",1772966425236,2.42777214,623.29,622.25,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772966459766,2.41770265,623.1,622.17,74.61819697]
["bitfinex-derivatives","BNBF0:USTF0",1772966472981,1.3836846,623.14,622.24,0.2793924]
["bitfinex-derivatives","BNBF0:USTF0",1772966529319,2.42159493,623.2,622.19,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1772966562855,1.39121504,623.16,622.19,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1772966601279,2.4295401,623.13,622.19,0.27942717]
["bitfinex-derivatives","BNBF0:USTF0",1772966636004,2.42110632,623.01,622.13,0.27947654]
["bitfinex-derivatives","BNBF0:USTF0",1772966673232,1.37953827,623.21,622.13,0.27947654]
["bitfinex-derivatives","BNBF0:USTF0",1772966705767,1.38281007,623.23,622.19,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772966779619,2.40858895,623.12,622.17,20.0648489]
["bitfinex-derivatives","BNBF0:USTF0",1772966816431,2.41592572,623.09,622.17,20.0648489]
["bitfinex-derivatives","BNBF0:USTF0",1772966850353,1.38477054,622.84,622.17,20.0648489]
["bitfinex-derivatives","BNBF0:USTF0",1772966887488,1.20055726,623.06,622.13,0.27947654]
["bitfinex-derivatives","BNBF0:USTF0",1772966921911,2.42668054,623.01,622.04,0.27951919]
["bitfinex-derivatives","BNBF0:USTF0",1772966955636,2.41482744,623.11,622.04,0.27951919]
["bitfinex-derivatives","BNBF0:USTF0",1772966985458,1.37960977,622.95,622.04,0.27951919]
["bitfinex-derivatives","BNBF0:USTF0",1772967026390,2.42117081,623.17,622.04,0.27951919]
["bitfinex-derivatives","BNBF0:USTF0",1772967060213,1.39015817,622.98,622.04,0.27951919]
["bitfinex-derivatives","BNBF0:USTF0",1772967097635,1.38742158,622.86,622.07,0.27950797]
["bitfinex-derivatives","BNBF0:USTF0",1772967171702,2.44794835,622.99,622.07,0.27950797]
["bitfinex-derivatives","BNBF0:USTF0",1772967209325,2.4494009,623.0,622.07,0.27950797]
["bitfinex-derivatives","BNBF0:USTF0",1772967243161,1.39432187,622.96,622.07,0.27950797]
["bitfinex-derivatives","BNBF0:USTF0",1772967277485,2.44014408,623.06,622.07,0.27950797]
["bitfinex-derivatives","BNBF0:USTF0",1772967314903,2.46319575,623.05,622.15,0.27945298]
["bitfinex-derivatives","BNBF0:USTF0",1772967348327,1.39408594,623.01,622.15,0.27945298]
["bitfinex-derivatives","BNBF0:USTF0",1772967385260,1.38806966,623.29,622.15,0.27945298]
["bitfinex-derivatives","BNBF0:USTF0",1772967430492,1.39011647,623.28,622.23,4.02285561]
["bitfinex-derivatives","BNBF0:USTF0",1772967496546,2.46180611,622.91,622.2,0.27942493]
["bitfinex-derivatives","BNBF0:USTF0",1772967539784,2.46017333,623.07,622.2,0.27942493]
["bitfinex-derivatives","BNBF0:USTF0",1772967573306,2.46274378,622.94,622.2,0.27942493]
["bitfinex-derivatives","BNBF0:USTF0",1772967607025,2.37348931,623.14,622.2,0.27942493]
["bitfinex-derivatives","BNBF0:USTF0",1772967644952,2.43022903,623.04,622.1,0.27950572]
["bitfinex-derivatives","BNBF0:USTF0",1772967678786,1.20282983,622.96,622.0,0.27954614]
["bitfinex-derivatives","BNBF0:USTF0",1772967715714,1.38397878,622.53,621.88,16.61192684]
["bitfinex-derivatives","BNBF0:USTF0",1772967748430,2.49089163,622.45,621.69,0.27969443]
["bitfinex-derivatives","BNBF0:USTF0",1772967781670,2.47978288,622.4,621.69,0.27969443]
["bitfinex-derivatives","BNBF0:USTF0",1772967819289,2.56608937,622.27,621.56,0.27976076]
["bitfinex-derivatives","BNBF0:USTF0",1772967892358,2.48030875,621.98,621.22,17.76078762]
["bitfinex-derivatives","BNBF0:USTF0",1772967925584,2.47849793,621.35,620.55,19.97602608]
["bitfinex-derivatives","BNBF0:USTF0",1772967971413,1.37502148,620.63,619.33,0.28071647]
["bitfinex-derivatives","BNBF0:USTF0",1772967996738,2.4722453,619.59,618.61,14.17517731]
["bitfinex-derivatives","BNBF0:USTF0",1772968078302,1.40553654,620.18,619.04,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968111325,2.43711581,620.3,618.66,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968144851,2.43324273,620.27,618.78,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968182178,2.45851285,620.3,619.04,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968215300,1.3879396,620.25,619.12,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968295058,1.38348353,620.16,619.09,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968331494,1.37877369,620.22,619.04,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968365924,1.38293378,620.11,619.02,13.89661874]
["bitfinex-derivatives","BNBF0:USTF0",1772968402771,2.45420067,620.12,619.02,13.89661874]
["bitfinex-derivatives","BNBF0:USTF0",1772968436694,2.48103549,620.26,619.02,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968471321,2.47373043,620.14,619.01,13.73344814]
["bitfinex-derivatives","BNBF0:USTF0",1772968533059,2.48116838,619.93,618.85,0.28079462]
["bitfinex-derivatives","BNBF0:USTF0",1772968543964,2.48204686,619.93,618.85,0.28079462]
["bitfinex-derivatives","BNBF0:USTF0",1772968581393,2.45895112,620.76,619.11,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968625936,1.38681699,620.4,619.27,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968699899,2.46490829,620.81,619.55,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968736519,1.39211031,620.61,619.59,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968770043,1.38725855,620.86,619.73,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968803361,2.4604402,620.79,619.55,13.9621694]
["bitfinex-derivatives","BNBF0:USTF0",1772968839191,2.47069602,620.9,619.67,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968872622,1.38848018,620.77,619.67,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968909553,0.28040772,621.05,619.83,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772968949780,1.38640314,621.53,620.18,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772969008320,0.28020677,621.54,620.32,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772969020937,2.47325654,621.48,620.37,77.24320112]
["bitfinex-derivatives","BNBF0:USTF0",1772969093896,1.381858,621.68,620.45,3.95995716]
["bitfinex-derivatives","BNBF0:USTF0",1772969131518,2.4565589,621.54,620.37,73.28324396]
["bitfinex-derivatives","BNBF0:USTF0",1772969165944,1.19501305,621.17,620.27,73.19306506]
["bitfinex-derivatives","BNBF0:USTF0",1772969199477,2.53179059,621.42,620.27,73.19306506]
["bitfinex-derivatives","BNBF0:USTF0",1772969236511,2.52514611,621.52,620.34,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772969270729,2.50776926,621.47,620.33,94.53339829]
["bitfinex-derivatives","BNBF0:USTF0",1772969305054,2.4941931,621.48,620.33,94.53339829]
["bitfinex-derivatives","BNBF0:USTF0",1772969342681,2.48490384,621.59,620.43,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772969376701,0.28014474,621.61,620.48,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772969452674,1.39374937,621.61,620.47,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772969484295,2.4717903,621.93,620.55,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772969518523,1.39869221,622.08,620.94,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772969555353,1.39535684,622.08,621.04,19.68641657]
["bitfinex-derivatives","BNBF0:USTF0",1772969589170,2.46414137,622.19,621.04,19.68641657]
["bitfinex-derivatives","BNBF0:USTF0",1772969623696,2.48108701,622.02,621.04,19.68641657]
["bitfinex-derivatives","BNBF0:USTF0",1772969660729,2.45778892,621.21,619.74,0.28045518]
["bitfinex-derivatives","BNBF0:USTF0",1772969695860,2.42867708,621.18,619.74,0.28045518]
["bitfinex-derivatives","BNBF0:USTF0",1772969743790,0.2806214,620.43,619.42,0.28065648]
["bitfinex-derivatives","BNBF0:USTF0",1772969815841,2.46306007,620.39,619.42,0.28065648]
["bitfinex-derivatives","BNBF0:USTF0",1772969848968,2.46651094,620.42,619.42,0.28065648]
["bitfinex-derivatives","BNBF0:USTF0",1772969886096,1.3894358,620.26,619.48,0.28061009]
["bitfinex-derivatives","BNBF0:USTF0",1772969920113,2.46728578,620.68,619.48,0.28061009]
["bitfinex-derivatives","BNBF0:USTF0",1772969958247,2.47350189,620.46,619.48,0.28061009]
["bitfinex-derivatives","BNBF0:USTF0",1772970005391,2.46435896,620.82,619.54,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772970024309,1.39084192,620.69,619.57,19.61589923]
["bitfinex-derivatives","BNBF0:USTF0",1772970061444,2.46926539,620.7,619.57,19.61589923]
["bitfinex-derivatives","BNBF0:USTF0",1772970095676,2.44970473,620.37,619.57,19.61589923]
["bitfinex-derivatives","BNBF0:USTF0",1772970167322,1.37785021,619.96,618.94,0.28094763]
["bitfinex-derivatives","BNBF0:USTF0",1772970204943,2.46411941,620.27,619.0,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772970238686,2.46616981,620.27,619.09,13.98992918]
["bitfinex-derivatives","BNBF0:USTF0",1772970276516,2.47254349,620.35,619.16,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772970308555,2.48354649,620.06,618.94,0.28094763]
["bitfinex-derivatives","BNBF0:USTF0",1772970342074,1.39129032,620.35,619.14,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772970394306,2.48174607,620.33,619.2,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772970427831,2.47556307,620.19,619.08,74.83748721]
["bitfinex-derivatives","BNBF0:USTF0",1772970493589,2.45616043,620.1,619.04,0.28083767]
["bitfinex-derivatives","BNBF0:USTF0",1772970498895,2.45764096,619.88,619.04,0.28083767]
["bitfinex-derivatives","BNBF0:USTF0",1772970572660,2.45426527,620.37,619.01,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772970608796,1.39480474,620.29,619.28,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772970642407,2.46059691,620.31,619.25,4.01166407]
["bitfinex-derivatives","BNBF0:USTF0",1772970675930,2.58746951,619.83,618.84,0.28095784]
["bitfinex-derivatives","BNBF0:USTF0",1772970712757,1.43574031,619.74,618.9,0.28091362]
["bitfinex-derivatives","BNBF0:USTF0",1772970746686,2.43832933,620.09,618.9,0.28091362]
["bitfinex-derivatives","BNBF0:USTF0",1772970783313,2.43797762,620.3,619.0,3.99258304]
["bitfinex-derivatives","BNBF0:USTF0",1772970816945,2.43568812,620.26,619.06,3.99258304]
["bitfinex-derivatives","BNBF0:USTF0",1772970849270,0.28071647,620.27,619.24,3.99258304]
["bitfinex-derivatives","BNBF0:USTF0",1772970886393,1.40907479,620.42,619.38,3.99258304]
["bitfinex-derivatives","BNBF0:USTF0",1772970959747,1.41135745,620.31,619.25,3.99258304]
["bitfinex-derivatives","BNBF0:USTF0",1772970985267,1.41421051,620.36,619.46,0.28064177]
["bitfinex-derivatives","BNBF0:USTF0",1772971030301,1.41409914,620.33,619.61,0.28061348]
["bitfinex-derivatives","BNBF0:USTF0",1772971064427,1.4131878,620.28,619.61,0.28061348]
["bitfinex-derivatives","BNBF0:USTF0",1772971101758,2.44101876,620.32,619.61,0.28061348]
["bitfinex-derivatives","BNBF0:USTF0",1772971135686,1.41241254,620.27,619.61,0.28061348]
["bitfinex-derivatives","BNBF0:USTF0",1772971169312,2.42813285,620.44,619.61,0.28061348]
["bitfinex-derivatives","BNBF0:USTF0",1772971206542,1.40530626,620.3,619.61,0.28061348]
["bitfinex-derivatives","BNBF0:USTF0",1772971241560,1.20638943,620.41,619.61,0.28061348]
["bitfinex-derivatives","BNBF0:USTF0",1772971317816,1.40393672,620.45,619.52,0.28065082]
["bitfinex-derivatives","BNBF0:USTF0",1772971352050,2.42996838,620.62,619.52,0.28065082]
["bitfinex-derivatives","BNBF0:USTF0",1772971385173,2.42959118,620.65,619.55,3.99258304]
["bitfinex-derivatives","BNBF0:USTF0",1772971422298,1.40914149,620.68,619.61,3.99258304]
["bitfinex-derivatives","BNBF0:USTF0",1772971462127,1.40867735,620.74,619.74,3.99258304]
["bitfinex-derivatives","BNBF0:USTF0",1772971489158,1.40094249,621.16,619.85,3.99258304]
["bitfinex-derivatives","BNBF0:USTF0",1772971526592,1.4069081,620.85,619.83,13.82002277]
["bitfinex-derivatives","BNBF0:USTF0",1772971560520,1.4003593,620.71,619.83,13.82002277]
["bitfinex-derivatives","BNBF0:USTF0",1772971597545,1.40006876,620.53,619.83,13.82002277]
["bitfinex-derivatives","BNBF0:USTF0",1772971670103,2.44940755,620.59,619.78,0.28054448]
["bitfinex-derivatives","BNBF0:USTF0",1772971705221,1.38858432,620.45,619.78,0.28054448]
["bitfinex-derivatives","BNBF0:USTF0",1772971742447,2.46123384,620.18,619.05,0.28082181]
["bitfinex-derivatives","BNBF0:USTF0",1772971776465,1.12370715,619.54,618.86,0.28097826]
["bitfinex-derivatives","BNBF0:USTF0",1772971809297,1.15819842,619.53,617.92,0.28136901]
["bitfinex-derivatives","BNBF0:USTF0",1772971847426,2.52746053,619.06,617.82,0.28141793]
["bitfinex-derivatives","BNBF0:USTF0",1772971880047,1.15561371,619.0,617.86,4.03022751]
["bitfinex-derivatives","BNBF0:USTF0",1772971936497,2.47396868,618.77,617.82,0.28141793]
["bitfinex-derivatives","BNBF0:USTF0",1772971950202,1.18414371,618.63,617.72,0.28147255]
["bitfinex-derivatives","BNBF0:USTF0",1772972023752,2.43673911,618.42,617.13,0.2817118]
["bitfinex-derivatives","BNBF0:USTF0",1772972061282,2.43887717,617.96,616.63,0.28194803]
["bitfinex-derivatives","BNBF0:USTF0",1772972095313,1.36894512,617.63,616.63,0.28194803]
["bitfinex-derivatives","BNBF0:USTF0",1772972132042,2.46171591,617.77,616.67,4.03022751]
["bitfinex-derivatives","BNBF0:USTF0",1772972167465,1.19755505,616.86,615.54,0.28239418]
["bitfinex-derivatives","BNBF0:USTF0",1772972207084,2.48371916,616.89,615.48,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972244718,2.4627502,616.93,615.49,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972278553,1.39128344,617.17,615.91,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972311485,2.45163707,617.33,616.05,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972348622,2.47612798,617.57,616.21,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972421286,2.49372688,618.07,616.56,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972479917,1.38552886,619.18,617.67,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972517243,1.40309956,618.84,617.59,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972551072,2.50548869,619.1,617.81,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972588099,1.40816563,619.13,617.98,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972621223,2.50319013,619.11,617.89,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972658143,2.4938717,619.33,618.17,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972691363,2.48309729,619.18,618.03,13.72685071]
["bitfinex-derivatives","BNBF0:USTF0",1772972725091,2.51598471,619.09,618.03,13.72685071]
["bitfinex-derivatives","BNBF0:USTF0",1772972762221,2.51323132,619.12,618.03,13.72685071]
["bitfinex-derivatives","BNBF0:USTF0",1772972834568,2.50268065,618.97,617.97,12.88845687]
["bitfinex-derivatives","BNBF0:USTF0",1772972868192,2.49226236,619.26,617.97,16.90825398]
["bitfinex-derivatives","BNBF0:USTF0",1772972904427,1.39793941,619.81,618.49,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972951469,2.44058585,620.3,618.67,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772972990507,2.46127959,620.17,618.95,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772973024025,2.46986714,619.98,618.82,19.39738951]
["bitfinex-derivatives","BNBF0:USTF0",1772973057146,1.38452407,619.88,618.91,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772973094165,2.48266273,620.14,618.89,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772973129482,2.46924467,620.25,619.0,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772973202850,2.54289517,620.06,618.8,19.66007557]
["bitfinex-derivatives","BNBF0:USTF0",1772973240581,2.50302813,619.66,618.8,19.66007557]
["bitfinex-derivatives","BNBF0:USTF0",1772973274216,2.51470542,619.69,618.47,0.28087961]
["bitfinex-derivatives","BNBF0:USTF0",1772973312346,2.51103872,619.51,618.47,0.28087961]
["bitfinex-derivatives","BNBF0:USTF0",1772973346477,2.50448543,619.84,618.55,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772973381000,2.49464587,619.6,618.5,74.05346258]
["bitfinex-derivatives","BNBF0:USTF0",1772973429144,2.49309789,619.52,618.57,0.28101456]
["bitfinex-derivatives","BNBF0:USTF0",1772973451062,2.4983095,619.42,618.57,0.28101456]
["bitfinex-derivatives","BNBF0:USTF0",1772973488192,2.50084021,619.42,618.57,0.28101456]
["bitfinex-derivatives","BNBF0:USTF0",1772973561753,1.40146447,619.69,618.66,4.30077423]
["bitfinex-derivatives","BNBF0:USTF0",1772973595180,2.48754358,620.02,618.77,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772973632708,2.46339195,619.9,618.77,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772973668229,1.10818072,620.96,619.16,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772973702656,2.49916194,620.23,618.73,13.89710693]
["bitfinex-derivatives","BNBF0:USTF0",1772973739600,2.51848963,620.03,618.84,0.28079235]
["bitfinex-derivatives","BNBF0:USTF0",1772973773830,2.51548982,619.92,618.84,0.28079235]
["bitfinex-derivatives","BNBF0:USTF0",1772973810665,1.12376016,619.78,618.84,0.28079235]
["bitfinex-derivatives","BNBF0:USTF0",1772973843977,2.51409365,620.04,618.84,0.28079235]
["bitfinex-derivatives","BNBF0:USTF0",1772973918037,2.50907517,619.88,618.84,0.28079235]
["bitfinex-derivatives","BNBF0:USTF0",1772973942854,2.50032082,619.83,618.92,0.28088867]
["bitfinex-derivatives","BNBF0:USTF0",1772973988884,2.50836801,619.42,618.45,0.28110309]
["bitfinex-derivatives","BNBF0:USTF0",1772974023308,1.13078462,619.43,618.45,0.28110309]
["bitfinex-derivatives","BNBF0:USTF0",1772974059038,2.51003711,619.36,618.45,0.28110309]
["bitfinex-derivatives","BNBF0:USTF0",1772974118185,2.51762825,619.4,618.45,0.28110309]
["bitfinex-derivatives","BNBF0:USTF0",1772974172815,1.20375343,619.64,618.45,0.28110309]
["bitfinex-derivatives","BNBF0:USTF0",1772974207145,2.50935105,619.6,618.57,0.28097826]
["bitfinex-derivatives","BNBF0:USTF0",1772974241477,2.50863729,619.72,618.57,0.28097826]
["bitfinex-derivatives","BNBF0:USTF0",1772974278802,2.50795878,619.49,618.57,0.28097826]
["bitfinex-derivatives","BNBF0:USTF0",1772974390787,2.50628119,619.49,618.62,0.28106903]
["bitfinex-derivatives","BNBF0:USTF0",1772974428317,2.50713509,619.45,618.62,0.28106903]
["bitfinex-derivatives","BNBF0:USTF0",1772974462337,13.78558347,619.42,618.62,0.28106903]
["bitfinex-derivatives","BNBF0:USTF0",1772974484460,2.52473927,619.38,618.62,0.28106903]
["bitfinex-derivatives","BNBF0:USTF0",1772974531897,2.52742987,619.32,618.62,0.28106903]
["bitfinex-derivatives","BNBF0:USTF0",1772974564520,2.5246991,619.31,618.5,0.28113715]
["bitfinex-derivatives","BNBF0:USTF0",1772974597553,2.51552056,619.19,618.27,0.28119167]
["bitfinex-derivatives","BNBF0:USTF0",1772974635075,2.51919509,619.22,618.27,0.28119167]
["bitfinex-derivatives","BNBF0:USTF0",1772974668304,2.50898786,619.07,618.27,0.28119167]
["bitfinex-derivatives","BNBF0:USTF0",1772974705336,2.51174478,619.2,618.27,0.28119167]
["bitfinex-derivatives","BNBF0:USTF0",1772974808713,2.50744451,619.31,618.38,0.28108719]
["bitfinex-derivatives","BNBF0:USTF0",1772974842341,1.39466739,619.3,618.38,0.28108719]
["bitfinex-derivatives","BNBF0:USTF0",1772974878763,2.50027573,619.47,618.38,0.28108719]
["bitfinex-derivatives","BNBF0:USTF0",1772974912892,2.49580911,619.25,618.38,0.28108719]
["bitfinex-derivatives","BNBF0:USTF0",1772974949618,2.4984838,619.19,618.38,0.28108719]
["bitfinex-derivatives","BNBF0:USTF0",1772974997753,11.84719294,619.72,618.5,18.50654322]
["bitfinex-derivatives","BNBF0:USTF0",1772975029384,2.49445006,619.52,618.5,18.50654322]
["bitfinex-derivatives","BNBF0:USTF0",1772975066518,2.48089347,618.97,618.04,0.28126553]
["bitfinex-derivatives","BNBF0:USTF0",1772975101041,2.48783771,618.82,617.97,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1772975174106,2.49400951,618.34,617.6,0.28157504]
["bitfinex-derivatives","BNBF0:USTF0",1772975211233,2.50232206,618.72,617.6,0.28157504]
["bitfinex-derivatives","BNBF0:USTF0",1772975244962,2.50104011,618.57,617.6,0.28157504]
["bitfinex-derivatives","BNBF0:USTF0",1772975281307,1.40795098,618.35,617.6,0.28157504]
["bitfinex-derivatives","BNBF0:USTF0",1772975314625,2.48025,618.05,616.74,0.28188523]
["bitfinex-derivatives","BNBF0:USTF0",1772975349154,1.20161483,617.71,616.74,0.28188523]
["bitfinex-derivatives","BNBF0:USTF0",1772975386286,1.40207539,617.92,616.74,0.28188523]
["bitfinex-derivatives","BNBF0:USTF0",1772975428115,13.61213828,617.93,616.74,4.30168234]
["bitfinex-derivatives","BNBF0:USTF0",1772975462446,2.47558689,617.57,616.68,0.28192748]
["bitfinex-derivatives","BNBF0:USTF0",1772975517708,1.40678301,617.37,616.68,0.28192748]
["bitfinex-derivatives","BNBF0:USTF0",1772975571337,2.46616302,617.34,615.8,4.01979711]
["bitfinex-derivatives","BNBF0:USTF0",1772975610374,1.29779981,615.72,615.0,0.28258795]
["bitfinex-derivatives","BNBF0:USTF0",1772975643996,1.39555032,615.49,614.74,0.28284634]
["bitfinex-derivatives","BNBF0:USTF0",1772975677921,1.40788539,615.91,614.7,4.02408823]
["bitfinex-derivatives","BNBF0:USTF0",1772975720555,1.20494786,615.28,614.29,0.28299125]
["bitfinex-derivatives","BNBF0:USTF0",1772975771384,1.41804791,616.01,614.81,13.85947672]
["bitfinex-derivatives","BNBF0:USTF0",1772975808326,1.42611181,615.98,615.03,4.03422474]
["bitfinex-derivatives","BNBF0:USTF0",1772975841147,2.42020585,616.03,614.81,13.85947672]
["bitfinex-derivatives","BNBF0:USTF0",1772975912508,2.48798355,615.98,614.8,4.02583556]
["bitfinex-derivatives","BNBF0:USTF0",1772975949029,2.47388456,615.91,614.71,4.02583556]
["bitfinex-derivatives","BNBF0:USTF0",1772975982257,1.39428765,615.64,614.65,14.05449881]
["bitfinex-derivatives","BNBF0:USTF0",1772975995267,1.39018088,615.68,614.72,0.28280727]
["bitfinex-derivatives","BNBF0:USTF0",1772976077224,2.44222339,616.15,614.86,17.5415664]
["bitfinex-derivatives","BNBF0:USTF0",1772976110354,1.39454976,615.95,614.9,4.02583556]
["bitfinex-derivatives","BNBF0:USTF0",1772976148584,2.47697446,616.13,614.94,4.02583556]
["bitfinex-derivatives","BNBF0:USTF0",1772976181901,1.38623418,616.0,614.96,4.02583556]
["bitfinex-derivatives","BNBF0:USTF0",1772976214433,2.45541113,615.96,614.88,0.282666]
["bitfinex-derivatives","BNBF0:USTF0",1772976252253,2.45877298,615.67,614.88,0.282666]
["bitfinex-derivatives","BNBF0:USTF0",1772976333714,1.19618513,614.6,612.97,0.28362667]
["bitfinex-derivatives","BNBF0:USTF0",1772976427578,0.28272341,615.95,613.98,4.02583556]
["bitfinex-derivatives","BNBF0:USTF0",1772976483934,2.46932845,616.31,614.99,4.02583556]
["bitfinex-derivatives","BNBF0:USTF0",1772976518356,2.52177249,616.19,614.9,4.03751931]
["bitfinex-derivatives","BNBF0:USTF0",1772976555880,2.42863433,616.14,614.7,13.71434023]
["bitfinex-derivatives","BNBF0:USTF0",1772976582106,1.40436104,615.92,614.85,4.03751931]
["bitfinex-derivatives","BNBF0:USTF0",1772976622341,2.42646971,615.82,614.24,13.84263482]
["bitfinex-derivatives","BNBF0:USTF0",1772976659667,2.46054805,615.6,614.39,4.03751931]
["bitfinex-derivatives","BNBF0:USTF0",1772976692499,2.45566283,615.29,614.24,13.84263482]
["bitfinex-derivatives","BNBF0:USTF0",1772976730231,2.48077399,615.18,613.89,4.03751931]
["bitfinex-derivatives","BNBF0:USTF0",1772976801784,2.44581782,614.78,613.88,14.01718112]
["bitfinex-derivatives","BNBF0:USTF0",1772976835315,2.43179068,614.72,613.54,0.28336224]
["bitfinex-derivatives","BNBF0:USTF0",1772976870956,2.4107537,614.79,613.54,14.33650724]
["bitfinex-derivatives","BNBF0:USTF0",1772976904785,1.37754691,614.88,613.7,4.03751931]
["bitfinex-derivatives","BNBF0:USTF0",1772976942711,2.42877006,614.82,613.54,14.33650724]
["bitfinex-derivatives","BNBF0:USTF0",1772976994250,2.43609797,614.97,613.8,13.73974672]
["bitfinex-derivatives","BNBF0:USTF0",1772977029877,1.47711801,614.85,613.8,13.73974672]
["bitfinex-derivatives","BNBF0:USTF0",1772977066114,0.28316395,614.85,613.8,13.73974672]
["bitfinex-derivatives","BNBF0:USTF0",1772977109347,1.38122844,614.9,613.79,4.03751931]
["bitfinex-derivatives","BNBF0:USTF0",1772977173003,0.28315589,614.98,613.78,13.65010804]
["bitfinex-derivatives","BNBF0:USTF0",1772977208831,2.43371694,614.28,613.19,0.28352038]
["bitfinex-derivatives","BNBF0:USTF0",1772977242755,2.47497666,614.73,613.19,0.28352038]
["bitfinex-derivatives","BNBF0:USTF0",1772977278782,2.45013238,614.54,613.19,0.28352038]
["bitfinex-derivatives","BNBF0:USTF0",1772977313697,2.44010285,613.94,613.12,0.28356658]
["bitfinex-derivatives","BNBF0:USTF0",1772977347033,2.43860913,613.39,612.32,0.28391708]
["bitfinex-derivatives","BNBF0:USTF0",1772977384060,1.35167691,614.07,612.43,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977451599,1.38217116,614.8,613.54,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977485026,1.38675273,614.98,613.83,17.78282589]
["bitfinex-derivatives","BNBF0:USTF0",1772977563581,2.43980303,615.64,614.14,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977597300,2.44119502,615.54,614.04,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977619119,2.46722311,615.58,614.11,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977667165,2.45069522,615.39,614.09,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977700993,1.38304273,615.86,614.43,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977737817,2.44536148,615.83,614.56,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977771740,2.43553557,616.27,614.67,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977807467,1.37708254,616.53,615.11,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977844699,1.38206659,616.18,614.9,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977919058,2.46259416,616.7,615.3,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977955881,2.46830853,616.7,615.45,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772977988903,2.46716736,616.55,615.45,20.33413643]
["bitfinex-derivatives","BNBF0:USTF0",1772978022934,2.480952,616.59,615.45,20.33413643]
["bitfinex-derivatives","BNBF0:USTF0",1772978059962,2.45786346,616.5,615.45,20.33413643]
["bitfinex-derivatives","BNBF0:USTF0",1772978079481,2.45807563,616.53,615.45,20.33413643]
["bitfinex-derivatives","BNBF0:USTF0",1772978130411,1.38063985,616.88,615.37,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772978164645,0.28230599,616.95,615.59,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772978199575,2.45519328,616.82,615.54,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772978236604,2.40434543,617.18,615.85,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772978308665,2.47100861,616.59,615.75,19.83401448]
["bitfinex-derivatives","BNBF0:USTF0",1772978341795,2.46913657,616.45,615.34,0.28229568]
["bitfinex-derivatives","BNBF0:USTF0",1772978378712,2.45763679,616.73,615.51,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772978411745,2.46523742,616.56,615.46,0.28243544]
["bitfinex-derivatives","BNBF0:USTF0",1772978450358,1.39470933,616.44,615.46,0.28243544]
["bitfinex-derivatives","BNBF0:USTF0",1772978483690,2.44312252,616.59,615.46,0.28243544]
["bitfinex-derivatives","BNBF0:USTF0",1772978518615,2.48917507,616.64,615.46,0.28243544]
["bitfinex-derivatives","BNBF0:USTF0",1772978555435,2.48277748,616.68,615.46,0.28243544]
["bitfinex-derivatives","BNBF0:USTF0",1772978591061,2.53407801,616.51,615.46,0.28243544]
["bitfinex-derivatives","BNBF0:USTF0",1772978626398,2.49326918,616.83,615.6,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772978703085,1.39613219,617.12,615.95,15.0805254]
["bitfinex-derivatives","BNBF0:USTF0",1772978736305,1.40197695,617.34,616.12,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772978773740,1.40545942,617.59,616.49,15.38174672]
["bitfinex-derivatives","BNBF0:USTF0",1772978806964,2.45975783,617.92,616.55,15.46868725]
["bitfinex-derivatives","BNBF0:USTF0",1772978840389,2.47083081,617.72,616.55,15.46868725]
["bitfinex-derivatives","BNBF0:USTF0",1772978877416,2.48227361,617.57,616.15,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772978911738,2.47612243,617.19,616.02,0.2822579]
["bitfinex-derivatives","BNBF0:USTF0",1772978947769,1.39636371,616.82,616.02,0.2822579]
["bitfinex-derivatives","BNBF0:USTF0",1772978981100,2.45755398,617.03,616.02,0.2822579]
["bitfinex-derivatives","BNBF0:USTF0",1772979054646,1.40171481,617.12,616.08,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772979067652,2.45859827,617.15,616.09,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772979126204,1.40010479,617.08,616.15,0.28212061]
["bitfinex-derivatives","BNBF0:USTF0",1772979160321,2.44797878,617.28,616.15,0.28212061]
["bitfinex-derivatives","BNBF0:USTF0",1772979197652,1.39908503,617.04,616.15,0.28212061]
["bitfinex-derivatives","BNBF0:USTF0",1772979231573,1.4000728,617.0,616.15,0.28212061]
["bitfinex-derivatives","BNBF0:USTF0",1772979268907,2.46055493,617.06,616.15,0.28212061]
["bitfinex-derivatives","BNBF0:USTF0",1772979301447,2.44779854,617.18,616.26,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1772979335071,2.46409976,617.32,616.26,0.28208287]
["bitfinex-derivatives","BNBF0:USTF0",1772979410529,1.40312795,617.56,616.44,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772979443953,2.47282327,617.21,616.24,0.28215149]
["bitfinex-derivatives","BNBF0:USTF0",1772979480278,2.47168799,617.19,616.24,0.28215149]
["bitfinex-derivatives","BNBF0:USTF0",1772979514003,2.47554192,617.07,616.24,0.28215149]
["bitfinex-derivatives","BNBF0:USTF0",1772979592570,10.53732452,617.52,616.27,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772979617488,1.40550588,617.49,616.5,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772979659125,1.40354367,617.47,616.44,0.28194347]
["bitfinex-derivatives","BNBF0:USTF0",1772979692754,2.46046182,617.64,616.44,0.28194347]
["bitfinex-derivatives","BNBF0:USTF0",1772979734295,1.39481304,617.83,616.49,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772979807255,2.47944561,617.58,616.44,15.89250548]
["bitfinex-derivatives","BNBF0:USTF0",1772979844591,2.52058572,617.57,616.53,0.28201315]
["bitfinex-derivatives","BNBF0:USTF0",1772979877929,2.51347148,617.68,616.53,0.28201315]
["bitfinex-derivatives","BNBF0:USTF0",1772979911854,1.40698509,617.77,616.6,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772979948976,1.40359226,617.6,616.55,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772979981709,1.20890037,617.35,616.46,0.28207487]
["bitfinex-derivatives","BNBF0:USTF0",1772980016230,2.49573158,617.04,615.93,0.2822373]
["bitfinex-derivatives","BNBF0:USTF0",1772980053364,2.4960895,616.61,615.83,0.28235065]
["bitfinex-derivatives","BNBF0:USTF0",1772980119317,2.49746391,616.55,615.63,0.28241366]
["bitfinex-derivatives","BNBF0:USTF0",1772980124021,2.48956355,616.52,615.63,0.28241366]
["bitfinex-derivatives","BNBF0:USTF0",1772980197168,2.48361971,616.63,615.63,0.28241366]
["bitfinex-derivatives","BNBF0:USTF0",1772980231484,1.3952201,616.53,615.63,0.28241366]
["bitfinex-derivatives","BNBF0:USTF0",1772980268318,2.473834,616.95,615.66,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772980302338,2.46035581,616.78,615.74,0.28230942]
["bitfinex-derivatives","BNBF0:USTF0",1772980339175,2.47980295,616.73,615.74,0.28230942]
["bitfinex-derivatives","BNBF0:USTF0",1772980372402,1.39242847,617.24,615.84,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772980405934,2.45367604,617.65,616.13,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772980442762,2.47099758,617.44,616.17,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772980476196,2.48392567,617.31,616.21,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772980549749,2.46994573,616.97,615.94,0.28214005]
["bitfinex-derivatives","BNBF0:USTF0",1772980553655,2.46994573,616.78,615.94,0.28214005]
["bitfinex-derivatives","BNBF0:USTF0",1772980620707,1.39248405,616.81,616.03,0.2822064]
["bitfinex-derivatives","BNBF0:USTF0",1772980658031,1.39212707,616.54,615.82,0.28236554]
["bitfinex-derivatives","BNBF0:USTF0",1772980692060,2.47285183,616.76,615.75,0.28238731]
["bitfinex-derivatives","BNBF0:USTF0",1772980726979,1.39857011,616.73,615.75,0.28238731]
["bitfinex-derivatives","BNBF0:USTF0",1772980769617,1.39391358,617.06,615.83,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772980803250,1.39886095,617.1,615.9,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772980840572,2.4764803,617.05,615.9,15.52833716]
["bitfinex-derivatives","BNBF0:USTF0",1772980873898,1.21001611,616.72,615.9,15.52833716]
["bitfinex-derivatives","BNBF0:USTF0",1772980946656,2.48085308,616.01,615.06,0.28270503]
["bitfinex-derivatives","BNBF0:USTF0",1772980983688,2.49159176,615.98,615.06,0.28270503]
["bitfinex-derivatives","BNBF0:USTF0",1772981017726,2.47827562,615.61,614.81,0.28279808]
["bitfinex-derivatives","BNBF0:USTF0",1772981059550,1.20242387,615.88,614.81,0.28279808]
["bitfinex-derivatives","BNBF0:USTF0",1772981120198,1.39356843,615.98,614.81,0.28279808]
["bitfinex-derivatives","BNBF0:USTF0",1772981154931,2.47300472,615.71,614.81,0.28279808]
["bitfinex-derivatives","BNBF0:USTF0",1772981192666,2.46016245,616.01,614.81,0.28279808]
["bitfinex-derivatives","BNBF0:USTF0",1772981224889,2.44791185,616.09,614.93,4.31668469]
["bitfinex-derivatives","BNBF0:USTF0",1772981258817,1.48508642,616.19,614.98,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981337674,1.39217602,616.22,615.22,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981378004,2.49207705,616.46,615.25,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981411729,2.48872555,616.33,615.24,10.62604447]
["bitfinex-derivatives","BNBF0:USTF0",1772981448555,15.39493974,616.49,615.28,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981484187,1.39106746,616.91,615.59,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981531225,2.48459465,616.64,615.4,10.63611099]
["bitfinex-derivatives","BNBF0:USTF0",1772981565045,2.49433653,616.93,615.67,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981621586,2.4834962,617.36,616.11,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981635595,2.49834937,617.29,616.25,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981709352,2.50185088,617.54,616.4,14.47077577]
["bitfinex-derivatives","BNBF0:USTF0",1772981746277,2.49399332,617.69,616.49,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981779613,0.2818761,617.86,616.61,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981813431,2.49571682,617.87,616.7,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981851256,2.48859855,618.11,616.82,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981885366,2.49064321,617.91,616.78,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772981919784,2.48373212,617.71,616.74,83.47406773]
["bitfinex-derivatives","BNBF0:USTF0",1772981957012,1.40303866,617.65,616.62,73.00400302]
["bitfinex-derivatives","BNBF0:USTF0",1772981990156,1.21248667,618.1,616.88,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982027674,2.45547517,617.77,616.61,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1772982098237,2.46912885,617.95,616.77,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982134071,1.40438909,617.84,616.76,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982171297,1.39776396,617.69,616.61,0.28188865]
["bitfinex-derivatives","BNBF0:USTF0",1772982202926,0.28172093,618.22,616.82,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982239962,2.47848796,617.94,616.84,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982273493,2.44928424,616.92,615.87,0.28229912]
["bitfinex-derivatives","BNBF0:USTF0",1772982306617,2.44764357,617.46,615.87,0.28229912]
["bitfinex-derivatives","BNBF0:USTF0",1772982348245,1.38629306,617.22,616.12,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982381875,1.39429097,617.08,616.03,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982454336,1.38713156,617.25,616.18,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982491963,2.43823138,617.07,616.07,0.28212175]
["bitfinex-derivatives","BNBF0:USTF0",1772982525991,2.46997002,617.24,616.02,0.28223272]
["bitfinex-derivatives","BNBF0:USTF0",1772982574419,2.41606061,617.97,616.42,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982597133,1.39536457,617.93,616.72,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982630160,1.39986896,617.86,616.02,0.28223272]
["bitfinex-derivatives","BNBF0:USTF0",1772982666098,2.42955243,618.01,616.72,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982700028,1.39830173,617.7,616.71,4.03404969]
["bitfinex-derivatives","BNBF0:USTF0",1772982733254,2.42898785,617.89,616.69,10.75239604]
["bitfinex-derivatives","BNBF0:USTF0",1772982770286,1.39600794,617.62,616.69,10.75239604]
["bitfinex-derivatives","BNBF0:USTF0",1772982844452,1.20872402,617.84,616.65,10.5154843]
["bitfinex-derivatives","BNBF0:USTF0",1772982882075,2.41591898,617.96,616.73,75.1138594]
["bitfinex-derivatives","BNBF0:USTF0",1772982918100,2.41670294,617.92,616.73,75.1138594]
["bitfinex-derivatives","BNBF0:USTF0",1772982950622,1.20872402,617.81,616.73,75.1138594]
["bitfinex-derivatives","BNBF0:USTF0",1772982987151,2.41848863,617.7,616.73,75.1138594]
["bitfinex-derivatives","BNBF0:USTF0",1772983021877,1.39193722,617.42,616.74,0.28195375]
["bitfinex-derivatives","BNBF0:USTF0",1772983047602,2.41538412,617.44,616.6,0.28201544]
["bitfinex-derivatives","BNBF0:USTF0",1772983092532,2.41744179,617.38,616.6,0.28201544]
["bitfinex-derivatives","BNBF0:USTF0",1772983126248,2.42498746,617.62,616.6,0.28201544]
["bitfinex-derivatives","BNBF0:USTF0",1772983201811,2.41591195,617.77,616.65,4.03058345]
["bitfinex-derivatives","BNBF0:USTF0",1772983235737,1.39462402,617.49,616.69,0.28190235]
["bitfinex-derivatives","BNBF0:USTF0",1772983268266,2.41863734,617.61,616.69,0.28190235]
["bitfinex-derivatives","BNBF0:USTF0",1772983304100,1.14781794,617.19,616.34,0.2821126]
["bitfinex-derivatives","BNBF0:USTF0",1772983336314,2.42295021,617.33,615.95,0.28234378]
["bitfinex-derivatives","BNBF0:USTF0",1772983372646,2.42783137,616.73,615.78,0.28244002]
["bitfinex-derivatives","BNBF0:USTF0",1772983406074,2.42346245,616.54,615.44,0.28252601]
["bitfinex-derivatives","BNBF0:USTF0",1772983439207,1.39689486,616.76,615.44,0.28252601]
["bitfinex-derivatives","BNBF0:USTF0",1772983476636,0.28227622,617.02,616.2,2.41635803]
["bitfinex-derivatives","BNBF0:USTF0",1772983536077,1.40552887,616.74,615.78,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772983580710,1.39546844,616.5,615.44,0.28252601]
["bitfinex-derivatives","BNBF0:USTF0",1772983618627,2.39678594,616.71,615.56,11.0017285]
["bitfinex-derivatives","BNBF0:USTF0",1772983651166,1.39724875,616.31,615.56,11.0017285]
["bitfinex-derivatives","BNBF0:USTF0",1772983688593,1.397855,616.28,615.56,11.0017285]
["bitfinex-derivatives","BNBF0:USTF0",1772983722515,2.40773578,616.49,615.56,0.28242627]
["bitfinex-derivatives","BNBF0:USTF0",1772983757044,2.40239959,616.38,615.35,0.2825501]
["bitfinex-derivatives","BNBF0:USTF0",1772983792675,1.37849135,615.99,614.94,0.2827751]
["bitfinex-derivatives","BNBF0:USTF0",1772983825703,2.39566966,615.8,614.82,0.28284749]
["bitfinex-derivatives","BNBF0:USTF0",1772983861437,0.28270388,616.01,614.82,0.28284749]
["bitfinex-derivatives","BNBF0:USTF0",1772983935610,2.3868838,616.18,614.83,75.83524143]
["bitfinex-derivatives","BNBF0:USTF0",1772983969733,1.38955705,616.14,615.06,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984008968,2.39841734,616.26,615.18,14.72446582]
["bitfinex-derivatives","BNBF0:USTF0",1772984039498,1.39120979,616.23,615.24,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984072924,1.39578327,616.05,615.18,10.72783545]
["bitfinex-derivatives","BNBF0:USTF0",1772984109446,1.38750607,615.73,614.79,0.28282795]
["bitfinex-derivatives","BNBF0:USTF0",1772984143073,2.38711043,615.65,614.79,0.28282795]
["bitfinex-derivatives","BNBF0:USTF0",1772984180105,1.38411583,615.73,614.79,0.28282795]
["bitfinex-derivatives","BNBF0:USTF0",1772984213534,0.28270274,616.09,614.79,0.28282795]
["bitfinex-derivatives","BNBF0:USTF0",1772984284293,1.38609475,616.15,615.07,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984319818,2.38072033,616.41,615.19,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984352936,2.38729421,616.35,615.25,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984390166,1.39016339,616.12,615.07,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984422495,1.38179349,616.08,615.12,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984456219,2.38220846,616.34,615.18,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984511461,2.37687656,616.43,615.26,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984525474,2.37288479,616.55,615.24,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984558302,2.37982756,616.36,615.12,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984594736,2.37800193,616.41,615.29,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984667580,2.39338866,616.54,615.28,79.32232415]
["bitfinex-derivatives","BNBF0:USTF0",1772984703810,2.38602046,616.45,615.27,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772984739338,1.38116956,616.19,615.27,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772984773972,1.38314967,616.1,615.27,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772984809898,1.37854656,616.57,615.35,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984843624,1.38451062,616.5,615.5,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772984876850,2.37291967,616.59,615.47,74.4754246]
["bitfinex-derivatives","BNBF0:USTF0",1772984913577,2.41187876,616.19,615.41,10.65521217]
["bitfinex-derivatives","BNBF0:USTF0",1772984966426,1.20828927,616.24,615.14,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1772985022370,2.41039332,616.17,615.14,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1772985055298,1.38163528,615.94,615.14,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1772985089327,1.21130837,616.14,615.14,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1772985126163,2.41826033,615.92,615.14,0.28266485]
["bitfinex-derivatives","BNBF0:USTF0",1772985159491,2.37334633,616.14,615.2,0.28266829]
["bitfinex-derivatives","BNBF0:USTF0",1772985195630,1.38662724,616.07,615.2,0.28266829]
["bitfinex-derivatives","BNBF0:USTF0",1772985228951,2.3640098,616.06,615.23,2.43016469]
["bitfinex-derivatives","BNBF0:USTF0",1772985262167,1.37191558,615.96,614.93,0.28274293]
["bitfinex-derivatives","BNBF0:USTF0",1772985298605,1.37202556,616.51,615.13,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772985369469,2.43065027,615.98,614.53,0.28286129]
["bitfinex-derivatives","BNBF0:USTF0",1772985403203,1.3753964,615.89,614.6,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772985439938,1.37698563,616.29,615.03,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772985469767,1.38393066,616.21,615.15,3.99663037]
["bitfinex-derivatives","BNBF0:USTF0",1772985578739,0.01607382,622.13,613.15,73.2976093]
["bitfinex-derivatives","BNBF0:USTF0",1772985722659,2.45218412,615.95,614.81,4.04301904]
["bitfinex-derivatives","BNBF0:USTF0",1772985756286,2.4579725,615.92,614.88,4.04301904]
["bitfinex-derivatives","BNBF0:USTF0",1772985792722,1.37808042,616.56,614.93,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772985826544,2.42039336,616.28,615.08,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772985862974,2.4276671,616.35,615.25,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772985967643,2.42854851,616.42,615.32,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986001362,2.4340364,616.37,615.27,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986037289,2.43784865,616.41,615.17,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986069716,2.4800189,616.33,615.14,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986102848,2.46398704,616.34,615.18,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986149677,2.44611039,616.28,615.08,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986172797,0.28252486,616.42,615.17,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986209923,2.43883823,616.24,615.23,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986242754,1.37793987,616.38,615.33,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986314004,2.50012892,615.73,614.76,0.28268896]
["bitfinex-derivatives","BNBF0:USTF0",1772986350143,1.10024111,615.6,614.65,0.28289463]
["bitfinex-derivatives","BNBF0:USTF0",1772986383069,2.43886395,615.82,614.65,0.28289463]
["bitfinex-derivatives","BNBF0:USTF0",1772986416988,2.44077548,615.75,614.65,0.28289463]
["bitfinex-derivatives","BNBF0:USTF0",1772986454617,2.45271025,615.54,614.65,0.28289463]
["bitfinex-derivatives","BNBF0:USTF0",1772986488640,1.3732795,615.34,614.65,0.28289463]
["bitfinex-derivatives","BNBF0:USTF0",1772986524666,2.44011945,615.39,614.46,0.28296939]
["bitfinex-derivatives","BNBF0:USTF0",1772986557596,2.43586302,615.39,614.46,0.28296939]
["bitfinex-derivatives","BNBF0:USTF0",1772986602229,2.45394833,615.39,613.83,4.33719132]
["bitfinex-derivatives","BNBF0:USTF0",1772986626642,2.45531638,615.3,613.85,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986697021,2.45263349,615.31,614.14,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986732357,2.4499358,615.19,614.16,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986765189,2.46225393,615.31,614.19,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986797419,2.4846407,615.23,614.19,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986833554,2.46675278,615.32,614.23,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772986867681,2.46907636,615.21,614.17,10.83820299]
["bitfinex-derivatives","BNBF0:USTF0",1772986901308,2.46623786,615.27,614.17,14.89217736]
["bitfinex-derivatives","BNBF0:USTF0",1772986937939,1.21533477,615.25,614.17,10.83820299]
["bitfinex-derivatives","BNBF0:USTF0",1772986970367,2.48387659,615.12,614.17,10.83820299]
["bitfinex-derivatives","BNBF0:USTF0",1772987065628,2.45536326,615.55,614.36,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772987099755,2.45447954,615.72,614.57,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772987120570,1.37530924,615.99,614.72,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772987172314,1.37515309,615.75,614.65,10.57263702]
["bitfinex-derivatives","BNBF0:USTF0",1772987205843,2.45913302,615.82,614.66,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772987238876,2.45693102,615.73,614.7,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772987274903,2.46706093,615.67,614.65,10.57263702]
["bitfinex-derivatives","BNBF0:USTF0",1772987308936,2.46283329,615.65,614.58,73.39682245]
["bitfinex-derivatives","BNBF0:USTF0",1772987345170,2.45148307,615.81,614.64,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772987415032,2.44441919,615.78,614.58,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772987454666,0.28278084,615.84,614.72,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772987507312,1.38105096,615.96,614.77,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772987539444,1.03171584,615.41,613.74,0.2832573]
["bitfinex-derivatives","BNBF0:USTF0",1772987576374,2.42328675,614.52,613.53,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1772987610798,1.3644093,614.29,613.29,10.8490666]
["bitfinex-derivatives","BNBF0:USTF0",1772987642925,1.21251077,614.37,613.21,0.28347996]
["bitfinex-derivatives","BNBF0:USTF0",1772987680154,1.21192697,614.27,613.21,0.28347996]
["bitfinex-derivatives","BNBF0:USTF0",1772987726386,1.36915799,613.99,612.94,0.28366598]
["bitfinex-derivatives","BNBF0:USTF0",1772987799034,2.44996052,613.77,612.37,0.28387192]
["bitfinex-derivatives","BNBF0:USTF0",1772987834762,1.10954269,613.7,612.5,10.87237181]
["bitfinex-derivatives","BNBF0:USTF0",1772987873794,2.50185614,613.17,612.42,0.28388349]
["bitfinex-derivatives","BNBF0:USTF0",1772987910123,2.47272149,613.3,612.25,0.2840144]
["bitfinex-derivatives","BNBF0:USTF0",1772987943155,1.37881978,613.28,612.25,0.2840144]
["bitfinex-derivatives","BNBF0:USTF0",1772987988794,2.42294472,613.59,612.25,0.2840144]
["bitfinex-derivatives","BNBF0:USTF0",1772988023511,2.42312948,613.6,612.29,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772988057138,2.42404773,613.52,612.39,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772988106782,2.42039564,613.65,612.49,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772988124506,1.37763617,613.57,612.54,4.05397437]
["bitfinex-derivatives","BNBF0:USTF0",1772988196757,2.38074468,613.63,612.57,10.87500427]
["bitfinex-derivatives","BNBF0:USTF0",1772988233692,2.43126375,613.42,612.57,10.87500427]
["bitfinex-derivatives","BNBF0:USTF0",1772988266117,1.38086215,613.73,612.45,0.28376312]
["bitfinex-derivatives","BNBF0:USTF0",1772988298241,2.43256053,613.55,612.59,0.28375618]
["bitfinex-derivatives","BNBF0:USTF0",1772988335287,1.18875112,612.47,611.09,0.28438459]
["bitfinex-derivatives","BNBF0:USTF0",1772988384311,1.37344121,612.7,611.5,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772988420035,2.4242775,612.54,611.09,0.28438459]
["bitfinex-derivatives","BNBF0:USTF0",1772988452964,2.42650049,612.51,611.19,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772988486582,2.40891371,612.63,611.29,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772988523614,2.41266296,612.33,611.13,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772988613977,0.28443689,612.15,611.16,0.28446014]
["bitfinex-derivatives","BNBF0:USTF0",1772988626794,1.38259314,612.13,611.16,11.14490491]
["bitfinex-derivatives","BNBF0:USTF0",1772988696856,1.37437089,612.48,611.24,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772988731275,1.37437089,612.47,611.18,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772988768607,2.4041765,612.36,611.05,0.28450665]
["bitfinex-derivatives","BNBF0:USTF0",1772988802431,1.38126055,612.15,611.12,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772988835143,1.37947099,612.15,611.12,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772988871673,2.39200652,612.22,611.21,0.28438459]
["bitfinex-derivatives","BNBF0:USTF0",1772988945347,1.37200294,612.54,611.61,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772989050525,1.38140893,613.27,612.09,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772989100860,1.38093927,612.99,611.74,15.498517]
["bitfinex-derivatives","BNBF0:USTF0",1772989134587,1.36716124,612.42,611.74,15.498517]
["bitfinex-derivatives","BNBF0:USTF0",1772989172512,2.44673644,612.62,611.4,0.28436367]
["bitfinex-derivatives","BNBF0:USTF0",1772989198430,2.43475215,613.16,611.56,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772989238963,2.4217328,613.25,611.97,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772989282491,1.37756347,612.8,611.49,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772989336634,2.41398638,612.98,611.54,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772989373469,2.45900711,612.95,611.81,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772989475445,1.37113365,614.47,613.61,2.43375963]
["bitfinex-derivatives","BNBF0:USTF0",1772989531189,1.36403555,615.08,614.24,2.43375963]
["bitfinex-derivatives","BNBF0:USTF0",1772989567724,2.34103289,615.0,613.87,15.7070656]
["bitfinex-derivatives","BNBF0:USTF0",1772989600452,2.35883475,614.76,613.87,15.7070656]
["bitfinex-derivatives","BNBF0:USTF0",1772989634874,2.36262782,614.96,613.87,15.7070656]
["bitfinex-derivatives","BNBF0:USTF0",1772989671098,2.36441836,614.78,613.87,15.7070656]
["bitfinex-derivatives","BNBF0:USTF0",1772989704422,2.36020815,614.93,613.67,15.59823892]
["bitfinex-derivatives","BNBF0:USTF0",1772989747953,0.28323885,614.76,613.67,15.59823892]
["bitfinex-derivatives","BNBF0:USTF0",1772989782885,2.37268277,614.79,613.67,15.59823892]
["bitfinex-derivatives","BNBF0:USTF0",1772989855446,2.35781309,613.99,613.07,15.46094468]
["bitfinex-derivatives","BNBF0:USTF0",1772989891574,1.2153247,613.68,612.61,15.30784352]
["bitfinex-derivatives","BNBF0:USTF0",1772989924205,2.34970511,613.75,612.61,15.30784352]
["bitfinex-derivatives","BNBF0:USTF0",1772989962332,1.35442292,613.69,612.61,15.30784352]
["bitfinex-derivatives","BNBF0:USTF0",1772990024688,1.36422849,613.8,612.73,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990057918,2.39075807,613.95,612.83,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990109464,2.3620482,614.34,612.9,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990143390,2.35781072,614.32,613.0,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990176621,2.38222421,614.16,612.95,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990212749,2.37751968,614.37,612.97,75.61051042]
["bitfinex-derivatives","BNBF0:USTF0",1772990295622,1.36787874,614.29,613.32,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990325039,1.36625348,614.47,613.34,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990375869,2.40493546,614.57,613.33,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990417689,1.36756984,614.58,613.56,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990454222,1.36666031,614.55,613.54,15.19222159]
["bitfinex-derivatives","BNBF0:USTF0",1772990486344,2.40549749,614.51,613.54,15.19222159]
["bitfinex-derivatives","BNBF0:USTF0",1772990521865,2.41573611,614.61,613.54,15.19222159]
["bitfinex-derivatives","BNBF0:USTF0",1772990569706,1.37094263,614.3,613.33,76.05587526]
["bitfinex-derivatives","BNBF0:USTF0",1772990602229,1.36569529,614.4,613.35,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990640459,2.3964776,614.36,613.33,76.05587526]
["bitfinex-derivatives","BNBF0:USTF0",1772990712921,2.38050234,614.36,612.99,15.71173143]
["bitfinex-derivatives","BNBF0:USTF0",1772990753457,2.39465697,614.22,613.21,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990790092,2.3913081,614.22,612.99,15.71173143]
["bitfinex-derivatives","BNBF0:USTF0",1772990807104,2.39592642,614.19,613.0,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990881772,2.3890913,614.36,613.21,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990918698,2.38953193,614.3,613.21,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772990952528,2.41978898,614.23,613.16,0.28347188]
["bitfinex-derivatives","BNBF0:USTF0",1772990989460,2.40759526,614.15,613.16,0.28347188]
["bitfinex-derivatives","BNBF0:USTF0",1772991022093,2.40491175,614.05,613.16,0.28347188]
["bitfinex-derivatives","BNBF0:USTF0",1772991095837,2.38496014,614.31,613.26,0.28348227]
["bitfinex-derivatives","BNBF0:USTF0",1772991131659,2.38889702,614.24,613.26,0.28348227]
["bitfinex-derivatives","BNBF0:USTF0",1772991182897,2.38878794,614.41,613.26,0.28348227]
["bitfinex-derivatives","BNBF0:USTF0",1772991219634,2.38557915,614.17,613.26,0.28348227]
["bitfinex-derivatives","BNBF0:USTF0",1772991251256,1.61046813,614.22,613.15,15.34151612]
["bitfinex-derivatives","BNBF0:USTF0",1772991285778,2.37882432,613.49,612.17,10.89091876]
["bitfinex-derivatives","BNBF0:USTF0",1772991320216,2.39311564,613.63,612.33,4.02991333]
["bitfinex-derivatives","BNBF0:USTF0",1772991359249,1.36897067,613.41,612.26,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772991411504,2.38115405,613.54,612.33,10.69524862]
["bitfinex-derivatives","BNBF0:USTF0",1772991493263,1.37136131,613.36,612.33,10.69524862]
["bitfinex-derivatives","BNBF0:USTF0",1772991533892,1.37691306,613.45,612.41,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772991578224,2.39147707,613.46,612.38,15.31000686]
["bitfinex-derivatives","BNBF0:USTF0",1772991612254,2.39195317,613.44,612.42,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772991675110,1.37360065,613.46,612.47,10.85707919]
["bitfinex-derivatives","BNBF0:USTF0",1772991719838,1.37557994,613.39,612.47,10.85707919]
["bitfinex-derivatives","BNBF0:USTF0",1772991753063,1.3748856,613.3,612.47,10.85707919]
["bitfinex-derivatives","BNBF0:USTF0",1772991789990,2.39580163,613.38,612.44,0.28380246]
["bitfinex-derivatives","BNBF0:USTF0",1772991823413,2.40099826,613.19,612.44,0.28380246]
["bitfinex-derivatives","BNBF0:USTF0",1772991895471,2.40051737,613.37,612.46,0.28391013]
["bitfinex-derivatives","BNBF0:USTF0",1772991907280,2.3947505,613.14,612.46,0.28391013]
["bitfinex-derivatives","BNBF0:USTF0",1772991965535,2.39016672,613.2,612.36,14.77361156]
["bitfinex-derivatives","BNBF0:USTF0",1772992005068,1.37654125,613.21,612.36,14.77361156]
["bitfinex-derivatives","BNBF0:USTF0",1772992042102,1.37620029,613.26,612.36,14.77361156]
["bitfinex-derivatives","BNBF0:USTF0",1772992077929,0.28392634,613.28,612.27,17.5490791]
["bitfinex-derivatives","BNBF0:USTF0",1772992142579,2.38686445,613.72,612.61,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772992190210,1.37563179,613.7,612.76,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772992222539,2.36961984,613.68,612.61,12.51246026]
["bitfinex-derivatives","BNBF0:USTF0",1772992259768,1.370611,613.39,612.61,12.51246026]
["bitfinex-derivatives","BNBF0:USTF0",1772992333315,1.36346402,613.46,612.5,12.4960891]
["bitfinex-derivatives","BNBF0:USTF0",1772992370450,1.37631346,613.45,612.56,0.28379668]
["bitfinex-derivatives","BNBF0:USTF0",1772992403260,2.35883478,613.37,612.77,12.86952047]
["bitfinex-derivatives","BNBF0:USTF0",1772992450707,1.36868569,613.17,612.6,2.44443388]
["bitfinex-derivatives","BNBF0:USTF0",1772992472938,1.36596256,613.13,612.67,14.04496273]
["bitfinex-derivatives","BNBF0:USTF0",1772992506465,1.36910809,613.35,612.71,2.44443388]
["bitfinex-derivatives","BNBF0:USTF0",1772992539698,1.21446564,613.22,611.74,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772992585831,1.37116527,612.85,612.14,15.18663492]
["bitfinex-derivatives","BNBF0:USTF0",1772992618249,1.37591455,613.05,612.23,0.28401556]
["bitfinex-derivatives","BNBF0:USTF0",1772992654888,1.37644153,613.08,612.23,0.28401556]
["bitfinex-derivatives","BNBF0:USTF0",1772992728139,2.40984388,613.16,612.23,0.28401556]
["bitfinex-derivatives","BNBF0:USTF0",1772992760966,1.38188456,613.05,612.23,0.28401556]
["bitfinex-derivatives","BNBF0:USTF0",1772992797089,1.37890392,613.19,612.15,0.28401787]
["bitfinex-derivatives","BNBF0:USTF0",1772992848435,1.37890392,613.44,612.39,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772992887160,1.38011888,613.58,612.29,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772992910074,2.41630991,613.48,612.32,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772992953597,2.44523129,613.25,612.15,0.28401787]
["bitfinex-derivatives","BNBF0:USTF0",1772992990228,2.40564598,613.31,612.27,0.28391013]
["bitfinex-derivatives","BNBF0:USTF0",1772993024061,2.40811451,613.37,612.27,4.31961416]
["bitfinex-derivatives","BNBF0:USTF0",1772993097307,0.28388118,613.45,612.33,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772993146046,2.3898166,613.48,612.27,0.28391013]
["bitfinex-derivatives","BNBF0:USTF0",1772993179068,2.39311867,613.43,612.37,0.28390434]
["bitfinex-derivatives","BNBF0:USTF0",1772993215407,2.39060981,613.47,612.37,0.28390434]
["bitfinex-derivatives","BNBF0:USTF0",1772993279255,1.36472251,613.52,612.48,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772993319784,2.42130703,613.3,612.37,0.28390434]
["bitfinex-derivatives","BNBF0:USTF0",1772993357108,2.41557008,613.09,612.12,0.2840596]
["bitfinex-derivatives","BNBF0:USTF0",1772993390051,1.37102383,612.86,612.12,0.2840596]
["bitfinex-derivatives","BNBF0:USTF0",1772993424369,2.41516953,613.0,612.12,0.2840596]
["bitfinex-derivatives","BNBF0:USTF0",1772993466695,2.40041599,613.34,612.12,0.2840596]
["bitfinex-derivatives","BNBF0:USTF0",1772993534042,2.41045877,613.31,612.27,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772993570669,1.36831112,613.37,612.29,14.85403505]
["bitfinex-derivatives","BNBF0:USTF0",1772993633116,1.36218607,613.52,612.48,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772993666940,1.36218607,613.64,612.29,10.81833102]
["bitfinex-derivatives","BNBF0:USTF0",1772993703474,2.42640742,613.36,612.29,0.28385802]
["bitfinex-derivatives","BNBF0:USTF0",1772993737691,2.41015102,613.37,612.29,0.28385802]
["bitfinex-derivatives","BNBF0:USTF0",1772993773917,1.37064451,613.12,612.3,0.28396341]
["bitfinex-derivatives","BNBF0:USTF0",1772993807133,2.41153569,613.15,612.32,0.28396457]
["bitfinex-derivatives","BNBF0:USTF0",1772993880987,2.42275008,612.88,611.95,0.28409091]
["bitfinex-derivatives","BNBF0:USTF0",1772993917819,1.12561743,612.55,611.82,0.28419415]
["bitfinex-derivatives","BNBF0:USTF0",1772993950054,1.21664306,612.62,611.69,11.14389541]
["bitfinex-derivatives","BNBF0:USTF0",1772993989279,2.44714829,612.62,611.37,0.28442643]
["bitfinex-derivatives","BNBF0:USTF0",1772994019808,2.43514429,612.96,611.57,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772994079450,2.41783033,613.58,612.08,10.55897197]
["bitfinex-derivatives","BNBF0:USTF0",1772994115376,2.42090553,613.33,612.08,14.594676]
["bitfinex-derivatives","BNBF0:USTF0",1772994149502,2.43158531,613.34,612.22,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772994183037,2.42215203,613.15,612.08,10.55897197]
["bitfinex-derivatives","BNBF0:USTF0",1772994220063,2.4181886,613.41,612.16,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772994296034,1.37360562,613.63,612.55,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772994353474,2.40993898,613.73,612.57,10.4799519]
["bitfinex-derivatives","BNBF0:USTF0",1772994386704,2.41456567,613.74,612.57,14.51565593]
["bitfinex-derivatives","BNBF0:USTF0",1772994431035,2.40220433,613.98,612.81,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772994466975,2.40334316,613.89,612.75,77.68930776]
["bitfinex-derivatives","BNBF0:USTF0",1772994520722,2.40743855,613.82,612.75,73.65360373]
["bitfinex-derivatives","BNBF0:USTF0",1772994534827,2.40740359,613.64,612.57,74.90567411]
["bitfinex-derivatives","BNBF0:USTF0",1772994570659,2.41201758,613.7,612.58,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772994604088,2.4168652,613.77,612.57,74.90567411]
["bitfinex-derivatives","BNBF0:USTF0",1772994650320,1.37147309,613.68,612.66,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772994734589,2.41594225,613.89,612.79,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772994796533,1.36932669,614.18,613.03,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772994833057,2.3940598,614.11,612.96,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772994867374,2.40628813,614.1,612.92,88.41042746]
["bitfinex-derivatives","BNBF0:USTF0",1772994901310,2.40896553,614.01,612.98,76.10868148]
["bitfinex-derivatives","BNBF0:USTF0",1772994936938,2.40430829,614.12,612.98,76.10868148]
["bitfinex-derivatives","BNBF0:USTF0",1772994984180,2.40019365,614.33,613.02,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772995035821,1.35803004,613.7,612.81,0.28374461]
["bitfinex-derivatives","BNBF0:USTF0",1772995104782,2.4023048,613.74,612.62,86.77720227]
["bitfinex-derivatives","BNBF0:USTF0",1772995142013,2.4013943,613.67,612.69,0.2837504]
["bitfinex-derivatives","BNBF0:USTF0",1772995177453,1.37015488,613.62,612.69,0.2837504]
["bitfinex-derivatives","BNBF0:USTF0",1772995209480,2.38851155,613.64,612.69,0.2837504]
["bitfinex-derivatives","BNBF0:USTF0",1772995246409,1.21715961,613.32,611.9,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772995279432,1.11099203,612.93,611.97,0.28418951]
["bitfinex-derivatives","BNBF0:USTF0",1772995312267,2.45237167,612.89,611.97,0.28418951]
["bitfinex-derivatives","BNBF0:USTF0",1772995349598,2.42688219,612.96,611.97,0.28418951]
["bitfinex-derivatives","BNBF0:USTF0",1772995382622,2.4137606,613.38,612.03,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772995431970,2.4118828,612.85,611.97,0.28418951]
["bitfinex-derivatives","BNBF0:USTF0",1772995507329,1.37166084,612.81,612.03,0.28410482]
["bitfinex-derivatives","BNBF0:USTF0",1772995540758,1.3696534,612.94,611.76,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1772995548959,2.44008591,612.78,611.76,0.28423941]
["bitfinex-derivatives","BNBF0:USTF0",1772995640328,1.37232213,613.01,611.9,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772995677854,1.37082675,613.1,612.0,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772995721893,1.37199123,613.38,612.16,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772995772143,2.41456205,613.41,612.35,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772995808464,1.05018937,613.14,612.08,0.28383024]
["bitfinex-derivatives","BNBF0:USTF0",1772995845500,2.42828003,613.21,612.08,0.28383024]
["bitfinex-derivatives","BNBF0:USTF0",1772995918457,1.37446374,613.35,612.12,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772995953986,1.37679112,613.24,612.21,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772995987528,1.37226439,613.42,612.3,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996021446,2.38863863,613.63,612.44,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996057576,2.39514815,613.57,612.52,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996101806,2.39363397,613.59,612.54,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996132630,1.37306105,613.82,612.63,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996167643,2.38076043,613.96,612.78,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996201576,1.37441341,613.85,612.87,14.60785807]
["bitfinex-derivatives","BNBF0:USTF0",1772996238808,2.38663554,613.75,612.87,10.57215404]
["bitfinex-derivatives","BNBF0:USTF0",1772996310864,1.37139819,613.99,612.91,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996344099,1.37189783,613.89,613.0,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996380977,1.37248377,614.05,612.92,10.85199786]
["bitfinex-derivatives","BNBF0:USTF0",1772996414264,2.39870399,614.01,612.79,0.28365557]
["bitfinex-derivatives","BNBF0:USTF0",1772996450687,2.40016168,613.96,612.79,0.28365557]
["bitfinex-derivatives","BNBF0:USTF0",1772996484613,2.39687208,613.82,612.78,0.28372495]
["bitfinex-derivatives","BNBF0:USTF0",1772996517544,1.37177186,613.51,612.78,0.28372495]
["bitfinex-derivatives","BNBF0:USTF0",1772996555755,2.39817314,613.64,612.64,0.28377816]
["bitfinex-derivatives","BNBF0:USTF0",1772996616010,1.37304052,613.55,612.54,0.28385571]
["bitfinex-derivatives","BNBF0:USTF0",1772996629318,1.37038691,613.93,612.71,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996733097,1.37757326,614.59,613.53,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996783041,1.37484704,614.65,613.67,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996819771,2.3832059,614.63,613.54,10.72545037]
["bitfinex-derivatives","BNBF0:USTF0",1772996861312,1.37771836,614.68,613.6,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996903950,0.28303613,615.25,613.89,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772996973501,2.382539,615.29,614.21,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772997008629,1.37431577,615.49,614.32,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772997053460,2.30541819,615.54,614.53,2.39873884]
["bitfinex-derivatives","BNBF0:USTF0",1772997086690,1.35299581,615.48,614.49,15.6802278]
["bitfinex-derivatives","BNBF0:USTF0",1772997160164,1.36826213,615.26,614.16,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772997198586,2.39246807,615.22,614.15,90.88905485]
["bitfinex-derivatives","BNBF0:USTF0",1772997230414,1.37055068,615.27,614.15,90.88905485]
["bitfinex-derivatives","BNBF0:USTF0",1772997287264,2.4599747,616.05,614.67,74.90821488]
["bitfinex-derivatives","BNBF0:USTF0",1772997323489,2.42746656,615.78,614.67,74.90821488]
["bitfinex-derivatives","BNBF0:USTF0",1772997357302,2.42535216,615.95,614.7,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772997394729,2.4143441,616.03,614.79,4.03570403]
["bitfinex-derivatives","BNBF0:USTF0",1772997451382,2.34032286,616.32,615.48,2.38549163]
["bitfinex-derivatives","BNBF0:USTF0",1772997485508,2.41606437,616.57,615.26,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772997587685,2.40144142,617.53,616.12,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772997622111,1.36986828,617.49,615.97,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772997659636,2.38875725,617.14,615.9,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772997692759,2.38860009,617.31,616.0,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772997727781,1.36723658,617.37,616.07,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772997761802,1.36314455,617.2,616.04,79.55284972]
["bitfinex-derivatives","BNBF0:USTF0",1772997793632,2.38771886,617.46,616.15,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772997829857,1.2125836,618.38,616.39,90.34410583]
["bitfinex-derivatives","BNBF0:USTF0",1772997866181,2.39980411,618.02,616.7,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772997934845,2.33724045,617.6,616.62,2.38558674]
["bitfinex-derivatives","BNBF0:USTF0",1772997971580,2.34720526,617.6,616.83,2.38558674]
["bitfinex-derivatives","BNBF0:USTF0",1772998004807,2.34984343,617.74,616.96,2.38558674]
["bitfinex-derivatives","BNBF0:USTF0",1772998038424,1.35829651,617.96,617.13,2.38558674]
["bitfinex-derivatives","BNBF0:USTF0",1772998074165,2.34689338,618.08,617.2,2.38099963]
["bitfinex-derivatives","BNBF0:USTF0",1772998107096,2.34192526,617.82,617.14,15.37916658]
["bitfinex-derivatives","BNBF0:USTF0",1772998143420,2.35118385,617.67,616.93,75.47937673]
["bitfinex-derivatives","BNBF0:USTF0",1772998176559,2.35099056,617.71,616.93,75.47937673]
["bitfinex-derivatives","BNBF0:USTF0",1772998228911,2.33990592,618.06,617.15,2.38577213]
["bitfinex-derivatives","BNBF0:USTF0",1772998248231,2.34073109,617.99,617.17,2.38577213]
["bitfinex-derivatives","BNBF0:USTF0",1772998321486,1.34972007,618.28,617.35,2.38577213]
["bitfinex-derivatives","BNBF0:USTF0",1772998353313,2.32262786,618.22,617.02,2.38577213]
["bitfinex-derivatives","BNBF0:USTF0",1772998389745,2.32464616,617.93,617.11,2.38577213]
["bitfinex-derivatives","BNBF0:USTF0",1772998450699,2.34755057,618.92,618.06,15.2078049]
["bitfinex-derivatives","BNBF0:USTF0",1772998487725,2.39259424,618.86,618.09,15.39480885]
["bitfinex-derivatives","BNBF0:USTF0",1772998521248,2.34126399,618.78,618.09,15.39480885]
["bitfinex-derivatives","BNBF0:USTF0",1772998554785,2.33030912,618.98,618.09,15.39480885]
["bitfinex-derivatives","BNBF0:USTF0",1772998591614,2.3253786,619.18,618.09,15.39480885]
["bitfinex-derivatives","BNBF0:USTF0",1772998625143,1.33220942,619.34,617.98,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772998698487,2.30878095,619.14,618.34,2.36717567]
["bitfinex-derivatives","BNBF0:USTF0",1772998727810,0.979246,619.05,618.18,2.36717567]
["bitfinex-derivatives","BNBF0:USTF0",1772998768239,1.32265603,618.84,618.1,2.36717567]
["bitfinex-derivatives","BNBF0:USTF0",1772998804668,2.31385432,618.88,617.82,75.3095057]
["bitfinex-derivatives","BNBF0:USTF0",1772998838001,2.30701625,618.9,618.16,2.37939373]
["bitfinex-derivatives","BNBF0:USTF0",1772998872331,2.31433696,618.89,618.14,15.43822445]
["bitfinex-derivatives","BNBF0:USTF0",1772998909569,1.33144373,618.98,618.14,15.43822445]
["bitfinex-derivatives","BNBF0:USTF0",1772998943194,2.32304696,619.22,618.2,74.30515101]
["bitfinex-derivatives","BNBF0:USTF0",1772998979311,2.32416379,619.42,618.2,74.30515101]
["bitfinex-derivatives","BNBF0:USTF0",1772999012543,2.31778049,619.61,618.22,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772999083903,1.32711052,619.21,618.26,73.54774114]
["bitfinex-derivatives","BNBF0:USTF0",1772999120027,2.32080058,619.51,618.26,73.54774114]
["bitfinex-derivatives","BNBF0:USTF0",1772999153648,2.30963792,619.24,618.46,2.37507837]
["bitfinex-derivatives","BNBF0:USTF0",1772999187369,2.30502695,619.44,618.66,15.12184225]
["bitfinex-derivatives","BNBF0:USTF0",1772999232008,2.30877754,619.49,618.79,2.37507837]
["bitfinex-derivatives","BNBF0:USTF0",1772999256426,2.31329212,619.49,618.8,2.37507837]
["bitfinex-derivatives","BNBF0:USTF0",1772999292152,0.28084787,620.01,618.67,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772999325187,2.27023837,619.92,619.03,2.35385437]
["bitfinex-derivatives","BNBF0:USTF0",1772999358618,1.33040662,619.55,618.9,15.04205942]
["bitfinex-derivatives","BNBF0:USTF0",1772999435180,2.31867747,619.5,618.66,15.28088303]
["bitfinex-derivatives","BNBF0:USTF0",1772999468901,2.3304569,619.5,618.66,15.28088303]
["bitfinex-derivatives","BNBF0:USTF0",1772999507544,2.32455886,618.91,618.26,15.22419133]
["bitfinex-derivatives","BNBF0:USTF0",1772999543463,2.31571435,618.73,617.73,0.28146459]
["bitfinex-derivatives","BNBF0:USTF0",1772999577888,2.33930594,618.83,617.73,0.28146459]
["bitfinex-derivatives","BNBF0:USTF0",1772999614413,2.32727028,618.84,617.73,0.28146459]
["bitfinex-derivatives","BNBF0:USTF0",1772999647540,2.31671903,618.86,618.14,2.39630029]
["bitfinex-derivatives","BNBF0:USTF0",1772999690870,2.31630167,618.94,617.79,89.04543856]
["bitfinex-derivatives","BNBF0:USTF0",1772999717993,2.3191183,619.06,617.9,3.97585018]
["bitfinex-derivatives","BNBF0:USTF0",1772999791749,2.34589645,619.04,617.89,0.28129964]
["bitfinex-derivatives","BNBF0:USTF0",1772999828585,2.32362858,618.85,618.0,0.28127463]
["bitfinex-derivatives","BNBF0:USTF0",1772999863412,1.32895466,618.78,618.0,0.28127463]
["bitfinex-derivatives","BNBF0:USTF0",1772999900647,2.3391443,618.81,618.0,0.28127463]
["bitfinex-derivatives","BNBF0:USTF0",1772999937576,2.33291704,618.82,618.0,0.28127463]
["bitfinex-derivatives","BNBF0:USTF0",1772999971502,2.3286775,618.99,617.99,15.57791523]
["bitfinex-derivatives","BNBF0:USTF0",1773000005436,2.33473315,619.29,617.99,4.2571953]
["bitfinex-derivatives","BNBF0:USTF0",1773000042661,2.32473838,618.95,617.99,0.28134512]
["bitfinex-derivatives","BNBF0:USTF0",1773000076090,2.33395246,618.92,617.99,0.28134512]
["bitfinex-derivatives","BNBF0:USTF0",1773000113616,2.32737062,618.93,617.99,0.28134512]
["bitfinex-derivatives","BNBF0:USTF0",1773000170755,2.32943308,618.72,617.7,0.28146231]
["bitfinex-derivatives","BNBF0:USTF0",1773000220694,2.3251309,618.65,617.7,0.28146231]
["bitfinex-derivatives","BNBF0:USTF0",1773000259509,2.33172692,618.66,617.7,0.28146231]
["bitfinex-derivatives","BNBF0:USTF0",1773000292948,2.32756958,618.59,617.58,0.28152834]
["bitfinex-derivatives","BNBF0:USTF0",1773000335580,1.00118811,618.26,617.29,0.28166164]
["bitfinex-derivatives","BNBF0:USTF0",1773000368807,2.32523068,618.07,617.22,14.78117738]
["bitfinex-derivatives","BNBF0:USTF0",1773000402131,2.32324261,618.01,617.22,14.78117738]
["bitfinex-derivatives","BNBF0:USTF0",1773000438563,1.33444407,618.02,617.22,14.78117738]
["bitfinex-derivatives","BNBF0:USTF0",1773000480386,1.33177244,618.18,617.14,0.2817061]
["bitfinex-derivatives","BNBF0:USTF0",1773000553842,2.3373758,618.17,617.14,0.2817061]
["bitfinex-derivatives","BNBF0:USTF0",1773000591673,1.3320127,618.36,617.2,0.28163429]
["bitfinex-derivatives","BNBF0:USTF0",1773000625295,2.33282233,618.01,616.97,0.28178708]
["bitfinex-derivatives","BNBF0:USTF0",1773000663414,2.33084954,617.77,616.83,0.28186696]
["bitfinex-derivatives","BNBF0:USTF0",1773000696145,1.3262207,617.65,616.6,0.28193661]
["bitfinex-derivatives","BNBF0:USTF0",1773000728965,2.33459125,617.87,616.7,4.0405632]
["bitfinex-derivatives","BNBF0:USTF0",1773000764900,1.33311746,618.08,616.83,4.0405632]
["bitfinex-derivatives","BNBF0:USTF0",1773000949350,2.32982341,617.59,616.35,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773000983169,2.33312638,617.53,616.23,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001081954,0.28171408,618.18,617.3,1.60985074]
["bitfinex-derivatives","BNBF0:USTF0",1773001231963,0.94867635,618.13,617.3,2.41780381]
["bitfinex-derivatives","BNBF0:USTF0",1773001274997,2.20299659,617.94,616.68,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001308121,0.96669463,617.97,616.75,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001342441,0.96669463,618.18,616.87,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001379476,2.20245231,618.06,616.9,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001412810,2.20678427,618.04,616.88,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001470358,0.96669463,617.93,616.52,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001497283,2.22718963,617.58,616.27,0.2817483]
["bitfinex-derivatives","BNBF0:USTF0",1773001531809,1.05236118,617.33,616.27,0.2817483]
["bitfinex-derivatives","BNBF0:USTF0",1773001607366,1.02722939,617.57,616.33,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001640997,1.02242959,617.58,616.5,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001675131,1.28542803,617.71,616.51,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001712674,1.01859166,617.88,616.63,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001745989,2.30281836,617.83,616.73,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001782521,1.01884648,617.66,616.43,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001817050,1.02701009,617.9,616.57,0.28187039]
["bitfinex-derivatives","BNBF0:USTF0",1773001874797,2.2743132,618.43,616.93,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001915530,1.00421948,618.6,617.24,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773001991882,0.98797289,619.17,617.71,13.94541092]
["bitfinex-derivatives","BNBF0:USTF0",1773002116189,0.28121439,619.41,618.54,1.59594749]
["bitfinex-derivatives","BNBF0:USTF0",1773002150916,1.04955176,619.27,618.1,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773002185134,2.32842586,619.22,618.17,4.0409669]
["bitfinex-derivatives","BNBF0:USTF0",1773002280710,22.69508984,620.14,619.14,2.39785604]
["bitfinex-derivatives","BNBF0:USTF0",1773002324749,2.23337214,620.25,619.48,2.39785604]
["bitfinex-derivatives","BNBF0:USTF0",1773002358982,4.0357331,620.62,618.89,2.39785604]
["bitfinex-derivatives","BNBF0:USTF0",1773002414532,2.24840246,619.36,618.58,20.08177211]
["bitfinex-derivatives","BNBF0:USTF0",1773002448855,2.26425747,619.48,618.58,20.08177211]
["bitfinex-derivatives","BNBF0:USTF0",1773002507202,2.25124479,619.7,618.99,2.41615699]
["bitfinex-derivatives","BNBF0:USTF0",1773002626091,0.99155205,619.68,618.95,72.76465817]
["bitfinex-derivatives","BNBF0:USTF0",1773002659710,2.26775562,619.53,618.95,72.76465817]
["bitfinex-derivatives","BNBF0:USTF0",1773002696644,2.26959006,619.52,618.5,93.97101702]
["bitfinex-derivatives","BNBF0:USTF0",1773002721261,2.25950192,619.51,618.54,2.41415872]
["bitfinex-derivatives","BNBF0:USTF0",1773002765885,0.98056228,619.35,618.54,2.41203203]
["bitfinex-derivatives","BNBF0:USTF0",1773002801614,1.279604,619.3,618.42,2.41203203]
["bitfinex-derivatives","BNBF0:USTF0",1773002834142,0.99201334,619.32,618.43,19.69801137]
["bitfinex-derivatives","BNBF0:USTF0",1773002881980,2.26566355,619.27,618.58,2.41331601]
["bitfinex-derivatives","BNBF0:USTF0",1773002917098,1.27831468,619.29,618.43,19.69801137]
["bitfinex-derivatives","BNBF0:USTF0",1773002989948,2.26639039,619.17,618.62,19.71828244]
["bitfinex-derivatives","BNBF0:USTF0",1773003028377,2.25484921,619.2,618.31,19.99248189]
["bitfinex-derivatives","BNBF0:USTF0",1773003071808,2.25517277,618.97,618.31,19.71125954]
["bitfinex-derivatives","BNBF0:USTF0",1773003129949,1.03520152,618.25,617.39,0.28161833]
["bitfinex-derivatives","BNBF0:USTF0",1773003168374,2.29462122,618.18,617.14,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1773003201893,2.29259505,618.12,617.14,0.28174145]
["bitfinex-derivatives","BNBF0:USTF0",1773003296772,1.29471528,618.37,617.73,2.42181759]
["bitfinex-derivatives","BNBF0:USTF0",1773003325196,2.27773643,618.52,617.81,2.42181759]
["bitfinex-derivatives","BNBF0:USTF0",1773003359312,2.27245846,618.47,617.86,2.42181759]
["bitfinex-derivatives","BNBF0:USTF0",1773003396536,2.27247614,618.45,617.57,2.42181759]
["bitfinex-derivatives","BNBF0:USTF0",1773003476391,2.27991217,617.92,617.13,0.28176541]
["bitfinex-derivatives","BNBF0:USTF0",1773003530927,2.27846008,618.04,617.35,20.04492548]
["bitfinex-derivatives","BNBF0:USTF0",1773003563853,2.27416437,617.8,617.04,0.2817905]
["bitfinex-derivatives","BNBF0:USTF0",1773003597782,2.31381963,617.75,617.04,0.2817905]
["bitfinex-derivatives","BNBF0:USTF0",1773003634321,2.29407456,617.97,617.04,0.2817905]
["bitfinex-derivatives","BNBF0:USTF0",1773003667041,2.28519817,618.11,617.04,0.2817905]
["bitfinex-derivatives","BNBF0:USTF0",1773003701070,2.28436479,618.08,617.04,0.2817905]
["bitfinex-derivatives","BNBF0:USTF0",1773003736805,2.28049579,618.08,617.04,0.2817905]
["bitfinex-derivatives","BNBF0:USTF0",1773003777337,2.27077371,618.12,617.4,2.42449064]
["bitfinex-derivatives","BNBF0:USTF0",1773003854190,2.25981719,618.08,617.31,2.42449064]
["bitfinex-derivatives","BNBF0:USTF0",1773003887011,1.00650979,617.83,617.04,0.28178936]
["bitfinex-derivatives","BNBF0:USTF0",1773003929451,1.21206046,617.68,616.6,13.69879599]
["bitfinex-derivatives","BNBF0:USTF0",1773003968972,2.30427522,617.44,616.6,13.69879599]
["bitfinex-derivatives","BNBF0:USTF0",1773004002692,1.30386027,617.3,616.44,0.28205887]
["bitfinex-derivatives","BNBF0:USTF0",1773004101167,1.02430036,617.67,616.47,11.23119466]
["bitfinex-derivatives","BNBF0:USTF0",1773004137897,2.34781444,617.66,616.47,11.23119466]
["bitfinex-derivatives","BNBF0:USTF0",1773004188037,1.01451455,616.8,615.81,0.2823644]
["bitfinex-derivatives","BNBF0:USTF0",1773004247282,18.49715242,616.51,615.14,4.30511182]
["bitfinex-derivatives","BNBF0:USTF0",1773004375975,2.30603122,616.55,615.99,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773004408497,0.28235752,616.6,615.81,11.51462874]
["bitfinex-derivatives","BNBF0:USTF0",1773004445325,1.31964762,616.11,615.04,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773004488853,1.39580716,616.62,615.52,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773004549706,1.39580716,616.41,615.77,1.60512686]
["bitfinex-derivatives","BNBF0:USTF0",1773004603552,1.35798212,616.79,616.28,1.60512686]
["bitfinex-derivatives","BNBF0:USTF0",1773004637477,2.31361003,616.73,616.1,13.18957926]
["bitfinex-derivatives","BNBF0:USTF0",1773004674404,2.30995652,616.71,616.02,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773004708128,2.32308276,616.6,615.91,13.02767126]
["bitfinex-derivatives","BNBF0:USTF0",1773004746749,1.36138228,616.74,615.93,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773004833134,18.58709996,616.7,616.01,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773004871367,2.31468849,616.69,616.04,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773004907892,1.35854038,616.63,616.12,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773004941921,1.35884128,616.59,616.11,11.17371528]
["bitfinex-derivatives","BNBF0:USTF0",1773004976349,2.32044328,616.67,616.11,11.17371528]
["bitfinex-derivatives","BNBF0:USTF0",1773005010170,2.31622831,616.74,616.11,11.17371528]
["bitfinex-derivatives","BNBF0:USTF0",1773005048396,0.28230942,616.78,616.11,13.60601311]
["bitfinex-derivatives","BNBF0:USTF0",1773005108443,1.34927674,617.11,616.44,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005141274,2.31542362,617.21,616.31,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005228437,2.31968634,617.47,616.77,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005294498,1.36334344,617.42,616.97,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005327228,1.36321855,617.43,616.94,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005361265,1.35787336,617.41,616.71,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005397490,1.35787336,617.25,616.56,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005445428,1.35211031,617.37,616.8,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005482257,2.30759683,617.42,616.61,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005515976,2.30706345,617.37,616.76,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005597940,1.36150532,617.43,617.02,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005636572,1.36233935,617.58,617.05,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005721438,2.31116989,617.62,616.76,2.43229783]
["bitfinex-derivatives","BNBF0:USTF0",1773005759367,2.35995288,617.58,616.73,19.28777818]
["bitfinex-derivatives","BNBF0:USTF0",1773005794095,1.20739541,617.42,616.73,19.28777818]
["bitfinex-derivatives","BNBF0:USTF0",1773005827421,2.35593883,617.29,616.45,74.05437437]
["bitfinex-derivatives","BNBF0:USTF0",1773005863646,1.36965613,617.28,616.72,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773005902068,2.33714275,617.41,616.69,18.46458294]
["bitfinex-derivatives","BNBF0:USTF0",1773005934903,2.32359596,617.27,616.69,18.46458294]
["bitfinex-derivatives","BNBF0:USTF0",1773005970930,1.36565829,617.41,616.72,21.99248395]
["bitfinex-derivatives","BNBF0:USTF0",1773006005264,2.3400755,617.36,616.72,19.56752876]
["bitfinex-derivatives","BNBF0:USTF0",1773006081539,1.36527932,617.4,616.72,19.56752876]
["bitfinex-derivatives","BNBF0:USTF0",1773006139387,2.33983873,617.56,616.76,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006147290,2.3349842,617.44,616.68,20.15008313]
["bitfinex-derivatives","BNBF0:USTF0",1773006209154,1.36561863,617.39,616.8,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006242477,2.33167696,617.67,616.92,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006277202,1.3698021,617.61,617.09,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006314040,1.37262857,617.62,617.09,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006347964,1.35472437,617.64,617.13,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006385887,1.35547131,617.7,617.09,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006457845,2.33362021,617.58,617.12,19.96595449]
["bitfinex-derivatives","BNBF0:USTF0",1773006502070,1.35593948,617.79,617.15,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006538699,1.35593948,617.74,617.23,21.7537142]
["bitfinex-derivatives","BNBF0:USTF0",1773006572026,2.32934084,617.78,616.85,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006608960,2.32564081,617.48,616.87,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006645590,1.3498494,617.37,616.85,20.06490076]
["bitfinex-derivatives","BNBF0:USTF0",1773006691434,2.32598328,617.37,616.85,20.06490076]
["bitfinex-derivatives","BNBF0:USTF0",1773006727965,1.34976291,617.25,616.71,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006771491,1.34976291,617.25,616.68,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006899597,11.60627203,617.39,616.9,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006944335,1.34732851,617.67,617.07,2.42495519]
["bitfinex-derivatives","BNBF0:USTF0",1773006977459,1.34732851,617.62,616.74,0.28182473]
["bitfinex-derivatives","BNBF0:USTF0",1773007013788,2.34353664,617.53,616.74,0.28182473]
["bitfinex-derivatives","BNBF0:USTF0",1773007047709,1.34889018,617.56,616.98,2.42008711]
["bitfinex-derivatives","BNBF0:USTF0",1773007081344,2.31308886,617.74,617.14,2.42008711]
["bitfinex-derivatives","BNBF0:USTF0",1773007132772,2.31829049,617.75,617.13,18.71144118]
["bitfinex-derivatives","BNBF0:USTF0",1773007165502,2.32125328,617.54,616.75,0.28192748]
["bitfinex-derivatives","BNBF0:USTF0",1773007204338,2.31555393,617.47,616.58,2.42008711]
["bitfinex-derivatives","BNBF0:USTF0",1773007236062,2.26711001,616.8,615.45,0.28249161]
["bitfinex-derivatives","BNBF0:USTF0",1773007349245,1.19352041,615.5,614.15,0.28304304]
["bitfinex-derivatives","BNBF0:USTF0",1773007386078,1.32490585,615.29,614.48,2.4346432]
["bitfinex-derivatives","BNBF0:USTF0",1773007422304,1.25986336,612.94,611.08,0.28449502]
["bitfinex-derivatives","BNBF0:USTF0",1773007458333,1.16135149,611.59,609.5,0.28502512]
["bitfinex-derivatives","BNBF0:USTF0",1773007496658,1.16135149,610.31,609.13,0.28544244]
["bitfinex-derivatives","BNBF0:USTF0",1773007554597,0.28546819,610.29,607.95,4.02989756]
["bitfinex-derivatives","BNBF0:USTF0",1773007618449,2.37370281,611.91,610.25,4.02989756]
["bitfinex-derivatives","BNBF0:USTF0",1773007656175,2.30960716,611.61,610.68,2.42566251]
["bitfinex-derivatives","BNBF0:USTF0",1773007708313,2.31407243,612.61,611.6,2.42489818]
["bitfinex-derivatives","BNBF0:USTF0",1773007744044,2.30227489,612.89,612.03,2.42489818]
["bitfinex-derivatives","BNBF0:USTF0",1773007819516,0.98987076,613.35,611.53,4.02989756]
["bitfinex-derivatives","BNBF0:USTF0",1773007872276,2.50435806,612.98,611.23,13.78691197]
["bitfinex-derivatives","BNBF0:USTF0",1773007917308,1.33798331,612.81,611.31,4.02989756]
["bitfinex-derivatives","BNBF0:USTF0",1773007952031,1.18602302,611.7,609.34,4.02989756]
["bitfinex-derivatives","BNBF0:USTF0",1773007994058,1.11084648,611.36,609.57,17.89893598]
["bitfinex-derivatives","BNBF0:USTF0",1773008082921,2.43281228,612.16,610.72,14.0516231]
["bitfinex-derivatives","BNBF0:USTF0",1773008142056,1.0552566,612.08,610.72,14.0516231]
["bitfinex-derivatives","BNBF0:USTF0",1773008204202,2.38965458,612.78,611.17,4.02989756]
["bitfinex-derivatives","BNBF0:USTF0",1773008238135,2.39823633,612.75,611.55,4.02989756]
["bitfinex-derivatives","BNBF0:USTF0",1773008328102,1.02819261,611.16,609.66,0.28507416]
["bitfinex-derivatives","BNBF0:USTF0",1773008373626,1.34580247,610.78,609.59,0.28544127]
["bitfinex-derivatives","BNBF0:USTF0",1773008409566,1.01690744,610.03,608.97,0.28555135]
["bitfinex-derivatives","BNBF0:USTF0",1773008450402,0.28561697,609.76,608.53,0.2857049]
["bitfinex-derivatives","BNBF0:USTF0",1773008532248,2.35597581,609.95,608.53,0.2857049]
["bitfinex-derivatives","BNBF0:USTF0",1773008548068,1.18359378,609.93,608.53,0.2857049]
["bitfinex-derivatives","BNBF0:USTF0",1773008584896,1.34269525,609.78,608.57,4.06135144]
["bitfinex-derivatives","BNBF0:USTF0",1773008621230,2.35501058,609.77,608.53,0.2857049]
["bitfinex-derivatives","BNBF0:USTF0",1773008671281,1.01626093,609.66,608.37,0.28581871]
["bitfinex-derivatives","BNBF0:USTF0",1773008837218,2.33704619,611.57,610.21,4.06135144]
["bitfinex-derivatives","BNBF0:USTF0",1773008883449,2.34765482,611.45,610.34,4.06135144]
["bitfinex-derivatives","BNBF0:USTF0",1773008944199,0.28399585,613.39,611.89,20.19011879]
["bitfinex-derivatives","BNBF0:USTF0",1773008995338,2.2635912,613.02,611.89,19.86752663]
["bitfinex-derivatives","BNBF0:USTF0",1773009030755,1.16820251,612.5,611.12,2.38143479]
["bitfinex-derivatives","BNBF0:USTF0",1773009061788,2.27108807,612.12,610.95,2.38143479]
["bitfinex-derivatives","BNBF0:USTF0",1773009112134,2.28133003,612.51,611.16,2.38143479]
["bitfinex-derivatives","BNBF0:USTF0",1773009172884,13.9214341,612.31,611.29,20.28937792]
["bitfinex-derivatives","BNBF0:USTF0",1773009268354,0.28377701,613.57,612.45,2.38143479]
["bitfinex-derivatives","BNBF0:USTF0",1773009366326,2.28105427,613.62,612.94,2.38143479]
["bitfinex-derivatives","BNBF0:USTF0",1773009403356,2.29543995,613.63,612.85,2.38143479]
["bitfinex-derivatives","BNBF0:USTF0",1773009471013,13.81025726,615.92,615.23,1.17968187]
["bitfinex-derivatives","BNBF0:USTF0",1773009531659,1.18835571,614.86,613.29,1.57290916]
["bitfinex-derivatives","BNBF0:USTF0",1773009565582,1.29240253,614.33,613.44,1.57290916]
["bitfinex-derivatives","BNBF0:USTF0",1773009600420,2.50141071,613.62,612.0,19.73698131]
["bitfinex-derivatives","BNBF0:USTF0",1773009640241,2.4953032,613.61,612.31,4.06135144]
["bitfinex-derivatives","BNBF0:USTF0",1773009674657,1.40893606,613.65,612.58,0.28372148]
["bitfinex-derivatives","BNBF0:USTF0",1773009708680,2.46733049,613.39,612.58,0.28372148]
["bitfinex-derivatives","BNBF0:USTF0",1773009745220,2.46314833,613.44,612.58,0.28372148]
["bitfinex-derivatives","BNBF0:USTF0",1773009842890,2.49573728,613.83,612.58,0.28372148]
["bitfinex-derivatives","BNBF0:USTF0",1773009849897,2.49740613,613.74,612.7,0.28367176]
["bitfinex-derivatives","BNBF0:USTF0",1773009915649,1.20097805,614.2,612.71,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773009948378,2.48661509,613.9,612.89,76.0405037]
["bitfinex-derivatives","BNBF0:USTF0",1773009985205,2.49688668,614.23,612.89,76.0405037]
["bitfinex-derivatives","BNBF0:USTF0",1773010019328,2.50376954,614.26,613.02,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010056759,1.4462131,614.23,613.18,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010090793,1.4410006,614.9,613.39,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010126720,2.48284189,615.39,613.65,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010164449,1.44054026,615.36,613.9,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010240793,2.48294673,613.98,612.98,0.28345341]
["bitfinex-derivatives","BNBF0:USTF0",1773010297229,1.41401802,614.28,613.11,18.97705551]
["bitfinex-derivatives","BNBF0:USTF0",1773010344762,2.43788713,614.94,613.34,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010387883,1.43115441,614.63,613.21,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010417009,13.82973242,614.8,613.37,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010450333,1.42877667,614.5,613.51,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010483964,1.42559704,614.63,613.53,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010539405,2.47576392,614.64,613.63,19.79355328]
["bitfinex-derivatives","BNBF0:USTF0",1773010577639,2.46914447,614.59,613.63,19.79355328]
["bitfinex-derivatives","BNBF0:USTF0",1773010650984,2.44175073,614.59,613.43,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010687118,2.43692394,614.54,613.4,0.28333686]
["bitfinex-derivatives","BNBF0:USTF0",1773010721450,1.39960951,614.54,613.47,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010758071,1.39960951,614.47,613.44,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010792197,2.43688374,614.74,613.57,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010826623,2.42734858,614.87,613.58,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773010900482,13.58282904,615.85,613.54,0.28335301]
["bitfinex-derivatives","BNBF0:USTF0",1773010910397,2.37200706,615.18,613.54,0.28335301]
["bitfinex-derivatives","BNBF0:USTF0",1773010945516,2.39913173,614.93,613.54,0.28335301]
["bitfinex-derivatives","BNBF0:USTF0",1773011019365,2.41011332,614.94,613.6,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773011066401,2.39750724,615.95,613.94,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773011102223,2.41270723,616.11,614.74,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773011139054,1.40485536,616.1,614.71,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773011173176,2.41978886,616.09,614.68,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773011210194,2.4140123,615.58,613.68,4.06232903]
["bitfinex-derivatives","BNBF0:USTF0",1773011242819,2.38476546,615.11,613.58,20.28241777]
["bitfinex-derivatives","BNBF0:USTF0",1773011279833,2.39917313,615.17,613.93,0.28318469]
["bitfinex-derivatives","BNBF0:USTF0",1773011316660,1.28275717,614.35,613.33,0.2836128]
["bitfinex-derivatives","BNBF0:USTF0",1773011388806,1.21856887,613.89,612.65,0.28380478]
["bitfinex-derivatives","BNBF0:USTF0",1773011426236,2.54375285,613.61,612.65,13.95743133]
["bitfinex-derivatives","BNBF0:USTF0",1773011458764,2.53771343,613.19,611.44,3.99189137]
["bitfinex-derivatives","BNBF0:USTF0",1773011495992,1.21856887,613.11,612.1,0.28404801]
["bitfinex-derivatives","BNBF0:USTF0",1773011543628,2.45321457,613.85,612.22,3.99189137]
["bitfinex-derivatives","BNBF0:USTF0",1773011577054,2.47035113,613.69,612.42,3.99189137]
["bitfinex-derivatives","BNBF0:USTF0",1773011616986,0.28349844,614.48,612.83,3.99189137]
["bitfinex-derivatives","BNBF0:USTF0",1773011649411,1.42080181,614.07,613.01,3.99189137]
["bitfinex-derivatives","BNBF0:USTF0",1773011683441,1.43045909,614.12,613.1,3.99189137]
["bitfinex-derivatives","BNBF0:USTF0",1773011727673,1.42469203,614.09,613.02,13.81620527]
["bitfinex-derivatives","BNBF0:USTF0",1773011806137,20.25719155,614.4,613.31,3.99189137]
["bitfinex-derivatives","BNBF0:USTF0",1773011854770,1.42732895,614.81,613.49,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773011888191,2.47671889,614.57,613.33,74.51550622]
["bitfinex-derivatives","BNBF0:USTF0",1773011922428,1.43057956,614.18,613.12,0.28322963]
["bitfinex-derivatives","BNBF0:USTF0",1773011957351,2.48518007,614.3,613.14,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773011991483,2.47955431,614.32,613.12,0.28322963]
["bitfinex-derivatives","BNBF0:USTF0",1773012025609,2.47851845,613.96,613.12,0.28322963]
["bitfinex-derivatives","BNBF0:USTF0",1773012063431,2.46938741,614.21,613.19,0.28359085]
["bitfinex-derivatives","BNBF0:USTF0",1773012097466,2.45834047,614.18,613.19,0.28359085]
["bitfinex-derivatives","BNBF0:USTF0",1773012158608,1.41552315,614.59,613.26,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773012244778,2.45223963,615.9,614.49,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773012278504,2.44241025,615.58,614.4,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773012315830,2.45179817,615.91,614.59,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773012349163,2.43753676,615.82,614.55,13.97093064]
["bitfinex-derivatives","BNBF0:USTF0",1773012386582,1.41526302,615.61,614.6,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773012435823,2.44460041,615.82,614.55,13.97093064]
["bitfinex-derivatives","BNBF0:USTF0",1773012454834,1.41419034,615.47,614.35,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773012491261,2.44891287,615.02,614.14,0.28290728]
["bitfinex-derivatives","BNBF0:USTF0",1773012534205,2.44223522,614.83,614.07,0.28316971]
["bitfinex-derivatives","BNBF0:USTF0",1773012607357,2.42966613,615.42,614.12,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773012642698,2.44402249,615.3,614.07,0.28316971]
["bitfinex-derivatives","BNBF0:USTF0",1773012676318,2.43593626,615.38,614.07,0.28316971]
["bitfinex-derivatives","BNBF0:USTF0",1773012711945,1.41593371,615.17,614.27,0.28293373]
["bitfinex-derivatives","BNBF0:USTF0",1773012747169,1.41881962,615.08,614.27,0.28293373]
["bitfinex-derivatives","BNBF0:USTF0",1773012780292,2.42167934,614.98,613.78,0.28325268]
["bitfinex-derivatives","BNBF0:USTF0",1773012821332,1.40834231,615.01,613.78,0.28325268]
["bitfinex-derivatives","BNBF0:USTF0",1773012855354,2.4471272,614.96,613.78,0.28325268]
["bitfinex-derivatives","BNBF0:USTF0",1773012892280,2.4562582,614.98,613.78,0.28325268]
["bitfinex-derivatives","BNBF0:USTF0",1773012970955,2.44458727,614.39,613.56,0.28341186]
["bitfinex-derivatives","BNBF0:USTF0",1773013047009,2.4518916,614.44,613.56,0.28341186]
["bitfinex-derivatives","BNBF0:USTF0",1773013085026,1.40161686,614.06,613.29,0.28356312]
["bitfinex-derivatives","BNBF0:USTF0",1773013119853,3.65497337,613.93,612.44,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773013153176,3.64501671,613.46,611.92,0.2841083]
["bitfinex-derivatives","BNBF0:USTF0",1773013214422,1.39492455,612.54,611.53,0.2842696]
["bitfinex-derivatives","BNBF0:USTF0",1773013290882,1.40042957,613.19,611.75,14.15991956]
["bitfinex-derivatives","BNBF0:USTF0",1773013327017,1.21177466,612.62,611.53,0.2842696]
["bitfinex-derivatives","BNBF0:USTF0",1773013360746,2.44074831,612.79,611.53,0.2842696]
["bitfinex-derivatives","BNBF0:USTF0",1773013433311,1.41417986,612.72,611.69,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773013469554,1.41369469,612.74,611.72,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773013503882,2.43892154,612.37,611.49,0.28441713]
["bitfinex-derivatives","BNBF0:USTF0",1773013551617,2.43448792,612.28,611.29,0.2844148]
["bitfinex-derivatives","BNBF0:USTF0",1773013594666,2.41666191,612.21,611.08,0.28457412]
["bitfinex-derivatives","BNBF0:USTF0",1773013660909,2.42558219,612.23,611.08,0.28457412]
["bitfinex-derivatives","BNBF0:USTF0",1773013699145,2.43529737,611.96,611.08,0.28457412]
["bitfinex-derivatives","BNBF0:USTF0",1773013731761,2.43037312,611.81,610.89,0.28460787]
["bitfinex-derivatives","BNBF0:USTF0",1773013784997,2.40421998,613.19,611.08,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773013843453,1.3955416,613.28,611.81,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773013915919,2.45224057,612.99,611.72,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773013952649,2.43633899,612.47,611.36,0.28406308]
["bitfinex-derivatives","BNBF0:USTF0",1773014015502,2.43860831,612.18,611.36,0.28406308]
["bitfinex-derivatives","BNBF0:USTF0",1773014049432,2.43787812,611.92,611.03,0.28454969]
["bitfinex-derivatives","BNBF0:USTF0",1773014085861,2.4475105,612.07,611.03,0.28454969]
["bitfinex-derivatives","BNBF0:USTF0",1773014182550,1.4091099,612.63,611.69,2.42818135]
["bitfinex-derivatives","BNBF0:USTF0",1773014204761,2.40579373,612.46,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014204962,2.40579373,612.45,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014205165,2.40579373,612.44,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014205365,1.4091099,612.43,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014205562,1.4091099,612.42,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014205766,1.4091099,612.41,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014205966,1.4091099,612.4,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014206165,1.4091099,612.39,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014206463,1.4091099,612.38,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014206664,1.4091099,612.37,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014206865,1.4091099,612.36,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014207063,1.4091099,612.35,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014207264,1.4091099,612.34,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014207468,1.4091099,612.33,611.71,0.28428702]
["bitfinex-derivatives","BNBF0:USTF0",1773014207667,1.4091099,612.32,611.26,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014207865,1.4091099,612.31,611.26,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014208066,1.4091099,612.3,611.63,0.28436948]
["bitfinex-derivatives","BNBF0:USTF0",1773014208264,1.4091099,612.29,611.22,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014208564,1.4091099,612.28,611.63,0.28437762]
["bitfinex-derivatives","BNBF0:USTF0",1773014208769,1.4091099,612.27,611.23,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014208967,1.4091099,612.26,611.63,0.28437878]
["bitfinex-derivatives","BNBF0:USTF0",1773014209166,1.4091099,612.53,611.63,0.28437878]
["bitfinex-derivatives","BNBF0:USTF0",1773014209469,0.28428702,612.54,611.63,0.28437878]
["bitfinex-derivatives","BNBF0:USTF0",1773014209470,2.40596832,612.52,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014209767,2.40596832,612.51,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014209963,2.40596832,612.5,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014210168,2.40596832,612.49,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014210369,2.40596832,612.48,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014210669,2.40596832,612.47,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014210869,2.40596832,612.46,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014211069,2.40596832,612.45,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014211266,2.40596832,612.44,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014211470,2.40596832,612.43,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014211770,2.40596832,612.42,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014211967,2.40596832,612.41,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014212267,2.40596832,612.4,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014212470,2.40596832,612.39,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014212671,2.40596832,612.38,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014212871,2.40596832,612.37,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014213070,2.40596832,612.36,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014213370,1.4091099,612.35,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014213570,1.4091099,612.34,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014213771,1.4091099,612.33,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014214066,1.4091099,612.32,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014214271,1.4091099,612.31,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014214467,1.4091099,612.3,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014214667,1.4091099,612.29,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014214870,1.4091099,612.28,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014215067,1.4091099,612.27,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014215371,1.4091099,612.26,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014215569,1.4091099,612.25,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014215769,1.4091099,612.24,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014215973,1.4091099,612.23,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014216176,1.4091099,612.51,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014216472,2.40625449,612.5,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014216672,2.40625449,612.49,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014216972,2.40625449,612.48,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014217272,2.40625449,612.47,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014217574,2.40625449,612.46,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014217870,2.40625449,612.45,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014218074,2.40625449,612.44,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014218277,2.40625449,612.43,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014218576,2.40625449,612.42,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014218875,2.40625449,612.41,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014219076,2.40625449,612.4,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014219275,2.40625449,612.39,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014219474,2.40625449,612.38,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014219671,2.40625449,612.37,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014219876,2.40625449,612.36,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014220176,2.40625449,612.35,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014220376,2.40625449,612.34,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014220573,2.40625449,612.33,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014220777,1.4091099,612.32,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014221076,1.4091099,612.31,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014221278,1.4091099,612.3,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014221472,1.4091099,612.29,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014221676,1.4091099,612.28,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014221976,20.39573149,612.52,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014221977,1.4091099,612.27,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014222173,1.4091099,612.26,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014222473,1.4091099,612.25,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014222674,1.4091099,612.24,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014222873,1.4091099,612.23,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014223178,1.4091099,612.49,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014223376,2.42609645,612.48,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014223679,3.63889502,612.47,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014223979,2.42609645,612.46,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014224179,2.42609645,612.45,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014224380,2.42609645,612.44,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014224676,2.42609645,612.43,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014224875,2.42609645,612.42,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014225080,2.42609645,612.41,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014225276,2.42609645,612.4,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014225477,2.42609645,612.39,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014225679,2.42609645,612.38,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014225879,2.42609645,612.37,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014226080,2.42609645,612.36,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014226277,2.42609645,612.35,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014226480,2.42609645,612.34,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014226680,2.42609645,612.33,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014226880,2.42609645,612.32,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014227078,2.42609645,612.31,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014227279,2.42609645,612.3,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014227581,2.42609645,612.29,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014227781,2.42609645,612.28,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014227981,1.4091099,612.27,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014228180,1.4091099,612.26,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014228381,1.4091099,612.25,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014228578,1.4091099,612.24,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014228878,1.4091099,612.23,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014229077,1.4091099,612.22,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014229381,1.4091099,612.21,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014229581,1.4091099,612.2,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014229782,1.4091099,612.46,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014229982,2.42621154,612.45,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014230282,2.42621154,612.44,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014230484,2.42621154,612.43,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014230779,2.42621154,612.42,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014230982,2.42621154,612.41,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014231182,1.21279857,612.47,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014231183,2.42621154,612.4,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014231380,2.42621154,612.39,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014231583,2.42621154,612.38,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014231785,2.42621154,612.37,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014231985,2.42621154,612.36,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014232183,2.42621154,612.35,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014232381,2.42621154,612.34,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014232581,2.42621154,612.33,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014232881,2.42621154,612.32,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014233079,2.42621154,612.31,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014233283,2.42621154,612.3,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014233481,2.42621154,612.29,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014233684,2.42621154,612.28,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014233884,2.42621154,612.27,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014234085,2.42621154,612.26,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014234380,2.42621154,612.25,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014234584,1.4091099,612.24,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014234796,1.4091099,612.23,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014234984,1.4091099,612.22,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014235181,1.4091099,612.21,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014235384,1.4091099,612.2,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014235685,1.4091099,612.19,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014235985,1.4091099,612.18,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014236186,1.4091099,612.44,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014236388,2.42619414,612.43,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014236588,2.42619414,612.42,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014236884,2.42619414,612.41,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014237089,2.42619414,612.4,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014237288,2.42619414,612.39,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014237486,2.42619414,612.38,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014237685,2.42619414,612.37,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014237884,2.42619414,612.36,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014238084,2.42619414,612.35,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014238289,2.42619414,612.34,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014238586,2.42619414,612.33,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014238787,2.42619414,612.32,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014238987,2.42619414,612.31,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014239187,2.42619414,612.3,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014239386,1.21279857,612.45,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014239387,2.42619414,612.29,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014239590,2.42619414,612.28,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014239788,2.42619414,612.27,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014239988,2.42619414,612.26,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014240287,2.42645203,612.25,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014240492,1.4091099,612.24,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014240692,1.4091099,612.23,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014240990,1.4091099,612.22,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014241187,1.4091099,612.21,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014241392,1.4091099,612.2,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014241691,1.4091099,612.19,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014241890,1.4091099,612.18,611.63,0.2843811]
["bitfinex-derivatives","BNBF0:USTF0",1773014242192,1.4091099,612.17,611.14,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014242393,1.4091099,612.16,611.49,0.2844334]
["bitfinex-derivatives","BNBF0:USTF0",1773014242594,1.4091099,612.15,611.49,0.2844334]
["bitfinex-derivatives","BNBF0:USTF0",1773014242794,1.4091099,612.15,611.06,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014242795,1.4091099,612.14,611.04,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014242995,2.42622959,612.13,611.42,0.28445549]
["bitfinex-derivatives","BNBF0:USTF0",1773014243195,2.42622959,612.12,611.04,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014243392,2.42622959,612.11,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014243594,2.42622959,612.1,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014243895,2.42622959,612.09,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014244092,2.42622959,612.08,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014244292,1.4091099,612.07,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014244493,1.4091099,612.06,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014244691,2.42530143,612.05,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014244992,2.42530143,612.04,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014245193,1.4091099,612.03,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014245395,1.4091099,612.02,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014245592,1.4091099,612.01,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014245796,1.4091099,612.24,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014245996,2.42477751,612.23,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014246197,2.42477751,612.22,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014246397,2.42477751,612.21,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014246597,2.42477751,612.2,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014246798,2.42477751,612.19,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014247097,2.42477751,612.18,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014247295,2.42477751,612.17,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014247494,2.42477751,612.16,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014247697,2.42477751,612.15,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014247898,2.42477751,612.14,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014248094,2.42477751,612.13,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014248396,2.42477751,612.12,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014248594,2.42477751,612.11,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014248796,2.42477751,612.1,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014248996,2.42477751,612.09,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014249194,2.42477751,612.08,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014249394,1.4091099,612.07,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014249598,1.4091099,612.06,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014249798,1.4091099,612.05,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014250098,1.4091099,612.26,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014250299,2.42334925,612.25,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014250495,2.42334925,612.24,611.35,0.2844799]
["bitfinex-derivatives","BNBF0:USTF0",1773014250694,2.42334925,612.23,610.83,17.88350646]
["bitfinex-derivatives","BNBF0:USTF0",1773014250995,2.42334925,612.22,610.83,17.88350646]
["bitfinex-derivatives","BNBF0:USTF0",1773014251194,2.42334925,612.21,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014251399,2.42334925,612.2,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014251597,2.42334925,612.19,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014251796,2.42334925,612.18,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014251996,2.42334925,612.17,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014252198,2.42334925,612.16,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014252399,2.42334925,612.15,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014252598,2.42334925,612.14,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014252798,2.42334925,612.13,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014252996,2.42334925,612.12,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014253301,2.42334925,612.11,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014253598,2.42334925,612.1,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014253802,2.42334925,612.09,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014254000,2.42334925,612.08,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014254198,2.42334925,612.07,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014254396,2.42334925,612.06,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014254598,1.4091099,612.05,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014254796,1.4091099,612.04,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014255001,1.4091099,612.25,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014255201,2.42863975,612.24,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014255401,1.21279857,612.2,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014255602,1.21279857,612.12,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014255802,2.42863975,612.11,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014256002,2.42863975,612.1,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014256300,2.42863975,612.09,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014256504,2.42863975,612.08,611.17,0.28451247]
["bitfinex-derivatives","BNBF0:USTF0",1773014256799,1.21279857,611.95,610.44,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014256999,3.64143832,611.94,610.44,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014257199,20.39573149,612.52,610.44,3.97922093]
["bitfinex-derivatives","BNBF0:USTF0",1773014257200,2.42863975,611.93,610.97,0.28462649]
["bitfinex-derivatives","BNBF0:USTF0",1773014257403,2.42863975,611.92,610.64,13.99351227]
["bitfinex-derivatives","BNBF0:USTF0",1773014257601,2.42863975,611.91,610.97,0.28464162]
["bitfinex-derivatives","BNBF0:USTF0",1773014257801,2.42863975,611.9,610.97,0.28464162]
["bitfinex-derivatives","BNBF0:USTF0",1773014258006,2.42863975,611.89,610.97,0.28464162]
["bitfinex-derivatives","BNBF0:USTF0",1773014258201,2.42863975,611.88,610.97,0.28464162]
["bitfinex-derivatives","BNBF0:USTF0",1773014258402,2.42863975,611.88,610.64,13.99351227]
["bitfinex-derivatives","BNBF0:USTF0",1773014258403,2.42863975,611.87,610.64,13.99351227]
["bitfinex-derivatives","BNBF0:USTF0",1773014258605,2.42863975,611.86,610.9,0.28466141]
["bitfinex-derivatives","BNBF0:USTF0",1773014258906,2.42863975,611.85,610.9,0.28466141]
["bitfinex-derivatives","BNBF0:USTF0",1773014259202,2.42863975,611.84,610.9,0.28466141]
["bitfinex-derivatives","BNBF0:USTF0",1773014259407,2.42863975,611.83,610.9,0.28466141]
["bitfinex-derivatives","BNBF0:USTF0",1773014259607,2.42863975,611.82,610.9,0.28466141]
["bitfinex-derivatives","BNBF0:USTF0",1773014259906,2.42863975,611.81,610.9,0.28466141]
["bitfinex-derivatives","BNBF0:USTF0",1773014260103,2.42863975,611.8,610.9,0.28466141]
["bitfinex-derivatives","BNBF0:USTF0",1773014260301,2.42863975,611.79,610.64,13.99351227]
["bitfinex-derivatives","BNBF0:USTF0",1773014260501,1.21279857,611.91,610.64,13.99351227]
["bitfinex-derivatives","BNBF0:USTF0",1773014260502,2.42863975,611.78,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014260702,2.42863975,611.77,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014260902,2.42863975,611.76,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014261105,2.42863975,611.75,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014261302,2.42863975,611.74,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014261602,2.42863975,611.73,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014261809,2.42863975,611.72,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014262002,1.4091099,611.71,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014262204,1.4091099,611.9,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014262404,2.4221207,611.89,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014262607,2.4221207,611.88,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014262804,2.4221207,611.87,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014263005,75.8091778,612.41,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014263006,1.4091099,611.86,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014263203,1.4091099,612.07,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014263408,1.21279857,612.05,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014263606,1.4091099,612.04,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014263806,2.4222172,612.03,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014264108,2.4222172,612.02,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014264305,2.4222172,612.01,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014264509,2.4222172,612.0,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014264705,2.4222172,611.99,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014265009,1.4091099,611.98,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014265208,75.8091778,612.41,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014265209,1.4091099,612.19,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014265409,2.4224308,612.18,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014265709,2.4224308,612.17,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014265909,1.4091099,612.16,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014266104,1.21279857,612.36,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014266304,1.4091099,612.35,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014266606,2.42254156,612.34,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014266806,2.42254156,612.33,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014267007,2.42254156,612.32,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014267206,2.42254156,612.31,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014267410,2.42254156,612.3,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014267609,1.21279857,612.34,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014267610,2.42254156,612.29,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014267807,2.42254156,612.28,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014268109,2.42254156,612.27,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014268308,2.42254156,612.26,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014268511,2.42254156,612.25,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014268709,2.42254156,612.24,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014268910,2.42254156,612.23,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014269211,2.42254156,612.22,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014269410,2.42254156,612.21,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014269613,2.42254156,612.2,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014269815,2.42254156,612.19,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014270009,2.42254156,612.18,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014270313,2.42254156,612.17,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014270611,2.42254156,612.16,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014270814,1.4091099,612.15,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014271014,1.4091099,612.34,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014271211,2.42307957,612.33,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014271409,2.42307957,612.32,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014271610,2.42307957,612.31,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014271808,1.21279857,612.33,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014271809,2.42307957,612.3,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014272009,2.42307957,612.29,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014272315,2.42307957,612.28,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014272517,2.42307957,612.27,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014272715,1.21279857,612.32,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014272716,2.42307957,612.26,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014272914,2.42307957,612.25,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014273116,2.42307957,612.24,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014273313,2.42307957,612.23,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014273518,2.42307957,612.22,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014273714,2.42307957,612.21,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014273913,2.42307957,612.2,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014274114,2.42307957,612.19,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014274318,2.42307957,612.18,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014274613,2.42307957,612.17,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014274816,2.42307957,612.16,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014275015,2.42307957,612.15,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014275315,2.42307957,612.14,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014275514,2.42307957,612.13,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014275718,2.42307957,612.12,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014276016,2.42307957,612.11,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014276217,1.4091099,612.1,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014276413,1.4091099,612.29,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014276617,2.42404918,612.28,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014276818,2.42404918,612.27,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014277018,2.42404918,612.26,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014277219,2.42404918,612.25,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014277521,2.42404918,612.24,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014277715,2.42404918,612.23,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014277920,2.42404918,612.22,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014278120,2.42404918,612.21,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014278316,1.4091099,612.2,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014278622,2.39638982,612.19,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014278818,2.39638982,612.18,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014279018,2.39638982,612.17,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014279220,2.39638982,612.16,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014279421,2.39638982,612.15,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014279618,2.39638982,612.14,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014279817,2.39638982,612.13,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014280021,2.39638982,612.12,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014280218,2.39638982,612.11,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014280518,2.39638982,612.1,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014280719,2.39638982,612.09,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014281021,2.39638982,612.08,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014281218,2.39638982,612.07,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014281417,1.0153552,612.06,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014281819,1.38103462,612.05,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014282018,2.39638982,612.04,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014282223,2.39638982,612.03,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014282422,2.39638982,612.02,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014282625,2.39638982,612.01,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014282821,2.39638982,612.0,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014283025,2.39638982,611.99,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014283225,2.39638982,611.98,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014283521,2.39638982,611.97,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014283725,2.39638982,611.96,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014283923,2.39638982,611.95,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014284121,2.39638982,611.94,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014284422,2.39638982,611.93,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014284622,2.39638982,611.92,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014284828,1.38103462,611.91,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014285027,1.38103462,612.11,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014285224,2.4035862,612.1,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014285431,2.4035862,612.09,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014285625,2.4035862,612.08,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014285824,2.4035862,612.07,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014286025,2.4035862,612.06,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014286225,2.4035862,612.05,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014286430,2.4035862,612.04,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014286630,2.4035862,612.03,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014286930,2.4035862,612.02,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014287230,2.4035862,612.01,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014287425,2.4035862,612.0,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014287630,2.4035862,611.99,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014287826,2.4035862,611.98,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014288026,2.4035862,611.97,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014288228,2.4035862,611.96,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014288429,2.4035862,611.95,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014288626,2.4035862,611.94,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014288826,2.4035862,611.93,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014289127,2.4035862,611.92,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014289329,2.4035862,611.91,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014289528,2.4035862,611.9,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014289731,2.4035862,611.89,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014289926,2.4035862,611.88,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014290130,2.4035862,611.87,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014290426,2.4035862,611.86,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014290629,2.4035862,611.85,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014290830,2.4035862,611.84,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014291030,2.4035862,611.83,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014291230,2.4035862,611.82,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014291532,2.4035862,611.81,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014291733,2.4035862,611.8,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014291932,1.20791814,611.99,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014291933,2.4035862,611.79,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014292133,1.38103462,611.78,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014292332,1.38103462,612.0,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014292533,2.40462739,611.99,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014292733,2.40462739,611.98,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014292935,2.40462739,611.97,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014293129,2.40462739,611.96,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014293334,2.40462739,611.95,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014293535,2.40462739,611.94,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014293732,2.40462739,611.93,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014293932,2.40462739,611.92,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014294132,2.40462739,611.91,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014294330,2.40462739,611.9,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014294532,2.40462739,611.89,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014294731,2.40462739,611.88,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014294933,2.40462739,611.87,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014295137,2.40462739,611.86,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014295334,2.40462739,611.85,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014295536,2.40462739,611.84,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014295735,1.38103462,611.83,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014295933,1.38103462,611.82,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014296135,1.38103462,612.03,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014296339,2.40500144,612.02,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014296539,2.40500144,612.01,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014296837,2.40500144,612.0,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014297040,2.40500144,611.99,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014297341,2.40500144,611.98,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014297640,2.40500144,611.97,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014297835,2.40500144,611.96,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014298040,2.40500144,611.95,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014298240,2.40500144,611.94,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014298438,2.40500144,611.93,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014298641,2.40500144,611.92,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014298937,2.40500144,611.91,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014299137,2.40500144,611.9,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014299336,2.40500144,611.89,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014299538,2.40500144,611.88,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014299737,2.40500144,611.87,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014299941,2.40500144,611.86,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014300138,2.40500144,611.85,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014300337,2.40500144,611.84,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014300639,2.40500144,611.83,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014300840,2.40500144,611.82,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014301041,2.40500144,611.81,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014301239,1.38103462,611.8,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014301442,1.38103462,612.0,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014301637,2.40499101,611.99,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014301841,2.40499101,611.98,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014302137,2.40499101,611.97,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014302442,2.40499101,611.96,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014302642,2.40499101,611.95,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014302938,2.40499101,611.94,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014303142,2.40499101,611.93,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014303342,2.40499101,611.92,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014303542,2.40499101,611.91,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014303739,2.40499101,611.9,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014304041,2.40499101,611.89,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014304239,2.40499101,611.88,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014304541,2.40499101,611.87,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014304739,2.40499101,611.86,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014304937,2.40499101,611.85,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014305141,2.40499101,611.84,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014305341,2.40499101,611.83,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014305638,2.40499101,611.82,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014305842,2.40499101,611.81,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014306042,2.40499101,611.8,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014306242,2.40499101,611.79,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014306448,1.38103462,611.78,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014306740,1.38103462,611.98,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014307039,2.40536819,611.97,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014307244,2.40536819,611.96,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014307441,2.40536819,611.95,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014307641,2.40536819,611.94,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014307841,2.40536819,611.93,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014308041,2.40536819,611.92,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014308342,2.40536819,611.91,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014308545,2.40536819,611.9,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014308746,2.40536819,611.89,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014308940,1.38103462,611.88,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014309143,2.40582624,611.87,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014309346,1.38103462,611.86,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014309545,1.38103462,611.85,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014309847,1.02482095,611.84,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014310043,4.02137866,612.7,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014314346,48.36009279,655.77,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014318253,0.0161849,617.86,610.84,0.28468586]
["bitfinex-derivatives","BNBF0:USTF0",1773014360291,0.0161849,617.86,610.64,13.99351227]
["bitfinex-derivatives","BNBF0:USTF0",1773014360489,95.70089736,612.41,610.64,13.99351227]
["bitfinex-derivatives","BNBF0:USTF0",1773014379209,19.89171956,612.41,609.59,73.69159609]
["bitfinex-derivatives","BNBF0:USTF0",1773014390519,0.01618831,617.73,605.5,0.01651527]