{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":362121,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772841605813,12.6526,629.62,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841611016,12.6526,629.7,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841616220,12.6526,629.72,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841621426,12.6526,629.74,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841626626,12.6526,629.75,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841630029,1.33785,629.74,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841630224,1.182691,627.75,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841630424,2.338301,627.74,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841630725,2.338301,627.73,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841631024,2.338301,627.72,626.2,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841631224,1.182691,627.64,626.14,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841631424,2.338301,627.63,626.14,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841631624,1.182691,627.55,626.05,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841631824,2.338301,627.54,626.05,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841632022,3.520992,627.53,626.05,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841632226,2.338301,627.52,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841632423,2.338301,627.51,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841632629,2.338301,627.5,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841632923,2.338301,627.49,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841633128,2.338301,627.48,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841633428,2.338301,627.47,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841633728,2.338301,627.46,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841633929,2.338301,627.45,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841634231,2.338301,627.44,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841634428,2.338301,627.43,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841634727,2.338301,627.42,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841635027,2.338301,627.41,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841635230,2.338301,627.4,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841635433,2.338301,627.39,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841635731,2.338301,627.38,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841635930,2.338301,627.37,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841636130,2.338301,627.36,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841636331,2.338301,627.35,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841636529,2.338301,627.34,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841636727,2.338301,627.33,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841636932,2.338301,627.32,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841637128,2.338301,627.31,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841637331,1.33785,627.3,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841637529,1.182691,627.51,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841637732,2.337832,627.5,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841637932,2.337832,627.49,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841638129,2.337832,627.48,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841638332,2.337832,627.47,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841638533,2.337832,627.46,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841638833,2.337832,627.45,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841639030,2.337832,627.44,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841639234,2.337832,627.43,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841639433,2.337832,627.42,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841639636,2.337832,627.41,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841639832,1.182691,627.54,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841639833,2.337832,627.4,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841640032,2.337832,627.39,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841640334,2.337832,627.38,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841640533,1.337539,627.37,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841640732,1.000293,627.36,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841640932,1.337539,627.35,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841641136,1.337539,627.34,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841641337,1.182691,627.55,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841641536,1.337524,627.54,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841641734,1.337524,627.53,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841641934,1.337524,627.52,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841642136,1.337524,627.51,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841642334,1.337524,627.5,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841642533,1.337524,627.49,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841642737,1.337524,627.48,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841642935,1.337524,627.47,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841643134,1.337524,627.46,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841643334,1.337524,627.45,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841643540,1.337524,627.44,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841643735,1.337524,627.43,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841644034,1.337524,627.42,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841644237,1.337524,627.41,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841644534,1.337524,627.4,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841644738,1.337524,627.39,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841644936,1.337524,627.38,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841645240,1.337524,627.37,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841645440,1.337524,627.36,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841645736,1.337524,627.35,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841645939,1.182691,627.56,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841646239,1.33723,627.55,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841646439,1.33723,627.54,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841646637,1.33723,627.53,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841646940,1.33723,627.52,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841647236,1.33723,627.51,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841647438,1.33723,627.5,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841647637,1.33723,627.49,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841647835,1.33723,627.48,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841648039,1.33723,627.47,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841648239,1.33723,627.46,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841648536,1.33723,627.45,626.01,7.698557]
["bitfinex-derivatives","BNBF0:USTF0",1772841648737,1.33723,627.44,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841648940,1.33723,627.43,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841649237,1.33723,627.42,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841649437,1.33723,627.41,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841649638,1.33723,627.4,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841649841,1.33723,627.39,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841650043,1.33723,627.38,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841650242,1.33723,627.37,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841650439,1.33723,627.36,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841650742,1.182691,627.57,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841651037,2.3301399,627.56,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841651239,2.3301399,627.55,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841651539,2.3301399,627.54,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841651739,2.3301399,627.53,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841651941,2.3301399,627.52,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841652142,2.3301399,627.51,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841652339,2.3302234,627.5,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841652638,2.3302234,627.49,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841652841,2.3302234,627.48,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841653044,2.3302234,627.47,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841653241,2.3302234,627.46,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841653440,2.3302234,627.45,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841653644,2.3302234,627.44,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841653944,2.3302234,627.43,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841654143,2.3302234,627.42,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841654342,2.3302234,627.41,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841654545,2.3302234,627.4,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841654842,2.3302234,627.39,626.01,3.741]
["bitfinex-derivatives","BNBF0:USTF0",1772841655041,2.3302234,627.38,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841655245,2.3302234,627.37,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841655445,1.3368455,627.36,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841655642,1.182691,627.57,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841655841,2.330499,627.56,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841656045,2.330499,627.55,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841656242,2.330499,627.54,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841656441,2.330499,627.53,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841656743,2.330499,627.52,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841656941,2.330499,627.51,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841657140,2.330499,627.5,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841657445,2.330499,627.49,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841657744,2.330499,627.48,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841657944,2.330499,627.47,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841658141,2.330499,627.46,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841658446,2.330499,627.45,625.96,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841658643,2.330499,627.44,625.96,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841658841,2.330499,627.43,625.96,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841659046,2.330499,627.42,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841659245,2.330499,627.41,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841659545,2.330499,627.4,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841659844,2.330499,627.39,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841660041,2.330499,627.38,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841660240,2.330499,627.37,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841660445,2.330499,627.36,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841660640,2.330499,627.35,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841660844,2.330499,627.34,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841661044,2.330499,627.33,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841661241,2.330499,627.32,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841661443,1.336979,627.31,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841661742,1.182691,627.52,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841662041,2.32937552,627.51,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841662245,2.32937552,627.5,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841662443,2.32937552,627.49,625.97,3.071]
["bitfinex-derivatives","BNBF0:USTF0",1772841662641,2.32937552,627.48,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841662845,1.182691,627.51,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841662846,2.32937552,627.47,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841663145,2.32937552,627.46,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841663341,2.32937552,627.45,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841663539,1.182691,627.51,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841663540,2.32937552,627.44,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841663742,2.32937552,627.43,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841663946,2.32937552,627.42,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841664247,2.32937552,627.41,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841664445,2.32937552,627.4,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841664746,2.32937552,627.39,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841664943,2.32937552,627.38,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841665145,2.32937552,627.37,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841665345,2.32937552,627.36,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841665546,2.32937552,627.35,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841665746,2.32937552,627.34,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841665945,2.32937552,627.33,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841666144,2.32937552,627.32,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841666344,2.32937552,627.31,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841666548,2.32937552,627.3,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841666845,2.32937552,627.29,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841667051,1.3356328,627.28,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841667250,2.33178855,627.27,625.99,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841667449,1.33706174,627.26,625.99,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841667646,1.33706174,627.25,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841667847,1.182691,627.47,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841668151,2.33179317,627.46,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841668351,2.33179317,627.45,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841668648,2.33179317,627.44,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841668853,2.33179317,627.43,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841669053,2.33179317,627.42,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841669349,1.576921,627.57,625.97,7.028557]
["bitfinex-derivatives","BNBF0:USTF0",1772841669350,2.33179317,627.41,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841669553,2.33179317,627.4,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841669853,2.33179317,627.39,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841670053,2.33179317,627.38,625.98,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841670251,2.33179317,627.37,625.99,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841670448,2.33179317,627.36,625.99,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841670752,2.33179317,627.35,625.99,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841670950,2.33179317,627.34,625.99,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841671253,2.33179317,627.33,625.99,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841671454,2.33179317,627.32,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841671654,2.33179317,627.31,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841671950,2.33179317,627.3,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841672150,2.33179317,627.29,626.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841672354,2.33179317,627.28,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841672555,2.33179317,627.27,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841672851,2.33179317,627.26,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841673055,2.33179317,627.25,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841673250,2.33179317,627.24,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841673453,2.33179317,627.23,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841673751,2.33179317,627.22,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841673951,2.33179317,627.21,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841674150,2.33322445,627.2,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841674353,2.33322445,627.19,626.05,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841674552,1.33706405,627.18,626.05,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841674756,1.33706405,627.17,626.05,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841674955,1.182691,627.39,626.05,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841675157,2.33772847,627.38,626.05,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841675358,3.52041947,627.37,626.05,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841675554,2.33772847,627.36,626.08,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841675752,2.33772847,627.35,626.08,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841675957,2.33772847,627.34,626.08,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841676154,2.33772847,627.33,626.08,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841676358,2.33772847,627.32,626.08,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841676559,2.33772847,627.31,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841676758,2.33772847,627.3,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841676957,2.33772847,627.29,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841677159,2.33772847,627.28,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841677356,2.33772847,627.27,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841677561,2.33772847,627.26,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841677760,2.33772847,627.25,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841677960,2.33772847,627.24,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841678260,2.33772847,627.23,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841678460,2.33772847,627.22,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841678756,2.33772847,627.21,626.11,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841678956,2.33772847,627.2,626.11,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841679157,2.33772847,627.19,626.11,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841679361,2.33772847,627.18,626.11,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841679561,2.33772847,627.17,626.11,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841679760,2.33772847,627.16,626.11,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841679961,1.182691,627.36,626.11,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841680161,0.27756841,627.33,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841680457,2.34110301,627.32,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841680657,2.34110301,627.31,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841680862,2.34110301,627.3,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841681161,2.34110301,627.29,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841681358,2.34110301,627.28,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841681661,2.34110301,627.27,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841681958,2.34110301,627.26,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841682161,2.34110301,627.25,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841682461,2.34110301,627.24,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841682662,2.34110301,627.23,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841682962,2.34110301,627.22,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841683157,2.34110301,627.21,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841683363,2.34110301,627.2,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841683558,2.34110301,627.19,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841683856,2.34110301,627.18,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841684060,2.34110301,627.17,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841684260,0.27756841,627.33,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841684458,2.34222856,627.32,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841684760,2.34222856,627.31,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841684958,2.34222856,627.3,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841685157,2.34222856,627.29,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841685355,2.34222856,627.28,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841685559,2.34222856,627.27,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841685758,2.34223736,627.26,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841686057,2.34223736,627.25,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841686259,2.34223736,627.24,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841686458,2.34223736,627.23,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841686657,2.34223736,627.22,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841686859,2.34223736,627.21,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841687162,2.34235115,627.2,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841687361,2.34235115,627.19,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841687564,2.34235115,627.18,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841687862,2.34235115,627.17,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841688064,0.27756841,627.33,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841688259,2.34253041,627.32,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841688460,2.34253041,627.31,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841688758,0.27756841,627.33,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841688759,2.34253041,627.3,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841688962,2.34253041,627.29,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841689161,2.34253041,627.28,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841689363,2.34253041,627.27,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841689564,2.34253041,627.26,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841689761,2.34253041,627.25,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841689959,2.34253041,627.24,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841690161,2.34253041,627.23,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841690365,2.34253041,627.22,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841690665,2.34253041,627.21,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841690866,2.34253041,627.2,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841691065,2.34253041,627.19,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841691263,2.34253041,627.18,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841691467,2.34203394,627.17,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841691767,2.34203394,627.16,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841691966,2.34203394,627.15,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841692165,2.34203394,627.14,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841692364,2.34203394,627.13,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841692664,2.34203394,627.12,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841692864,2.34169986,627.11,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841693064,1.34356289,627.1,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841693266,1.18939191,627.31,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841693464,2.34132497,627.3,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841693667,2.34132497,627.29,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841693865,2.34132497,627.28,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841694070,2.34132497,627.27,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841694266,2.34132497,627.26,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841694468,2.34132497,627.25,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841694667,2.34132497,627.24,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841694867,1.18939191,627.31,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841694868,2.34132497,627.23,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841695070,2.34132497,627.22,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841695268,2.34132497,627.21,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841695469,2.34132497,627.2,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841695673,2.34132497,627.19,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841695869,2.34132497,627.18,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841696073,2.34132497,627.17,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841696374,2.34132497,627.16,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841696670,2.34132497,627.15,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841696869,2.34132497,627.14,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841697073,2.34132497,627.13,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841697369,2.34099651,627.12,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841697670,1.34295459,627.11,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841697873,1.18939191,627.32,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841698073,2.34074945,627.31,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841698270,2.34074945,627.3,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841698474,3.53014136,627.29,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841698774,2.34074945,627.28,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841698973,2.34074945,627.27,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841699172,2.34074945,627.26,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841699473,2.34074945,627.25,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841699669,2.34074945,627.24,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841699873,2.34074945,627.23,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841700173,2.34074945,627.22,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841700374,2.34074945,627.21,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841700570,2.34074945,627.2,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841700774,2.34074945,627.19,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841700974,2.34074945,627.18,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841701173,2.34074945,627.17,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841701469,2.34074945,627.16,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841701672,1.18939191,627.29,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841701673,2.34074945,627.15,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841701871,2.34074945,627.14,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841702074,2.34074945,627.13,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841702375,2.34074945,627.12,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841702572,2.34074945,627.11,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841702770,2.34074945,627.1,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841702972,2.34074945,627.09,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841703172,1.18939191,627.29,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841703371,2.34119867,627.28,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841703571,2.34119867,627.27,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841703773,2.34119867,627.26,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841703973,2.34119867,627.25,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841704170,2.34119867,627.24,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841704372,2.34119867,627.23,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841704576,2.34119867,627.22,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841704774,2.34119867,627.21,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841704974,2.34119867,627.2,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841705176,2.34119867,627.19,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841705375,2.34119867,627.18,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841705675,2.34119867,627.17,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841705980,2.34119867,627.16,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841706180,2.34119867,627.15,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841706379,1.18939191,627.31,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841706380,2.34119867,627.14,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841706578,2.34119867,627.13,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841706779,2.34119867,627.12,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841706975,2.34119867,627.11,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841707177,1.34235955,627.1,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841707480,1.34235955,627.09,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841707677,1.34235955,627.08,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841707879,1.18939191,627.31,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841708080,2.34039591,627.3,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841708279,2.34039591,627.29,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841708482,2.34039591,627.28,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841708678,2.34039591,627.27,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841708881,2.34039591,627.26,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841709081,2.34039591,627.25,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841709280,2.34039591,627.24,626.37,0.27756841]
["bitfinex-derivatives","BNBF0:USTF0",1772841709585,2.34039591,627.23,626.18,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772841709785,2.34039591,627.22,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841709981,2.34039591,627.21,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841710185,2.34039591,627.2,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841710382,2.34039591,627.19,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841710581,2.34039591,627.18,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841710782,2.34039591,627.17,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841711083,2.34039591,627.16,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841711383,2.34039591,627.15,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841711681,2.34039591,627.14,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841711885,2.34039591,627.13,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841712082,2.34039591,627.12,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841712281,2.34039591,627.11,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841712484,2.34039591,627.1,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841712682,2.34039591,627.09,626.3,0.27760162]
["bitfinex-derivatives","BNBF0:USTF0",1772841712887,2.34039591,627.08,626.18,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1772841713084,2.34039591,627.07,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841713387,2.34039591,627.06,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841713683,2.34039591,627.05,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841713887,2.34039591,627.04,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841714084,2.34039591,627.03,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841714283,2.34039591,627.02,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841714483,1.34188811,627.01,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841714687,1.34188811,627.0,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841714984,1.18939191,627.22,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841715186,2.33930435,627.21,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841715487,2.33930435,627.2,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841715687,2.33930435,627.19,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841715885,2.33930435,627.18,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841716084,2.33930435,627.17,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841716289,2.33930435,627.16,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841716585,2.33930435,627.15,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841716786,2.33930435,627.14,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841716990,2.33930435,627.13,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841717186,2.33930435,627.12,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841717489,2.33930435,627.11,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841717689,2.33930435,627.1,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841717886,2.33930435,627.09,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841718189,2.33930435,627.08,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841718388,2.33930435,627.07,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841718583,2.33930435,627.06,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841718785,2.33930435,627.05,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841718984,2.33930435,627.04,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841719189,2.33930435,627.03,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841719385,2.33930435,627.02,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841719589,2.33930435,627.01,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841719789,2.33930435,627.0,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841719990,2.33930435,626.99,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841720190,2.33930435,626.98,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841720490,2.33930435,626.97,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841720690,2.33930435,626.96,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841720890,2.33930435,626.95,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841721086,1.576921,627.25,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841721087,2.33930435,626.94,626.22,0.27763595]
["bitfinex-derivatives","BNBF0:USTF0",1772841721391,2.33755688,626.93,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841721591,2.33755688,626.92,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841721791,1.18939191,627.12,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841721792,1.34123983,626.91,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841721994,1.34123983,626.9,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841722190,1.34123983,626.89,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841722491,1.18939191,627.12,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841722690,2.33351067,627.11,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841722892,2.33351067,627.1,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841723092,2.33351067,627.09,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841723289,2.33351067,627.08,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841723489,2.33351067,627.07,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841723791,2.33351067,627.06,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841723989,2.33351067,627.05,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841724286,2.33351067,627.04,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841724491,2.33351067,627.03,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841724690,2.33351067,627.02,626.16,0.27768247]
["bitfinex-derivatives","BNBF0:USTF0",1772841724892,2.33351067,627.01,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841725093,1.18939191,627.05,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841725094,2.33351067,627.0,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841725293,2.33351067,626.99,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841725495,2.33351067,626.98,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841725691,2.33351067,626.97,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841725892,2.33351067,626.96,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841726089,2.33351067,626.95,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841726292,2.33351067,626.94,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841726491,2.33351067,626.93,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841726791,2.33351067,626.92,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841726991,2.33351067,626.91,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841727191,2.33351067,626.9,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841727495,2.33351067,626.89,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841727695,2.33351067,626.88,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841727991,2.33351067,626.87,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841728191,1.33786269,626.86,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841728397,1.33786269,626.85,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841728692,1.33786269,626.84,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841728893,1.18939191,627.07,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841729194,2.32920126,627.06,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841729399,2.32920126,627.05,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841729697,2.32920126,627.04,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841729895,2.32920126,627.03,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841730092,2.32920126,627.02,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841730293,2.32920126,627.01,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841730494,2.32920126,627.0,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841730694,2.32920126,626.99,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841730994,2.32920126,626.98,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841731296,2.32920126,626.97,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841731494,2.32920126,626.96,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841731697,2.32920126,626.95,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841731892,1.33537013,626.94,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841732094,2.32920126,626.93,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841732298,2.32920126,626.92,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841732500,2.32920126,626.91,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841732795,2.32920126,626.9,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841732999,2.32920126,626.89,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841733196,2.32920126,626.88,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841733400,2.32920126,626.87,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841733700,1.33537013,626.86,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841733899,1.33537013,626.85,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841734198,1.33537013,626.84,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841734397,1.18939191,627.07,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841734601,2.33366989,627.06,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841734896,2.33366989,627.05,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841735098,2.33366989,627.04,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841735296,2.33366989,627.03,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841735600,2.33366989,627.02,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841735800,2.33366989,627.01,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841735999,2.33366989,627.0,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841736197,2.33366989,626.99,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841736397,2.33366989,626.98,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841736597,2.33366989,626.97,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841736800,1.18939191,627.07,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841736801,2.33366989,626.96,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841736995,2.33366989,626.95,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841737196,2.33366989,626.94,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841737400,2.33366989,626.93,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841737596,2.33366989,626.92,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841737801,2.33366989,626.91,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841738101,2.33366989,626.9,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841738298,2.33366989,626.89,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841738498,2.33366989,626.88,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841738697,2.33366989,626.87,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841738901,1.33463116,626.86,626.03,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772841739197,1.33463116,626.85,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841739399,1.33463116,626.84,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841739600,1.18939191,627.07,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841739798,2.33358072,627.06,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841740001,2.33358072,627.05,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841740200,2.33358072,627.04,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841740399,2.33358072,627.03,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841740603,2.33358072,627.02,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841740805,2.33358072,627.01,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841741003,2.33358072,627.0,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841741202,2.33358072,626.99,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841741400,2.33358072,626.98,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841741604,2.33358072,626.97,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841741804,2.33358072,626.96,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841742004,2.33358072,626.95,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841742201,2.33358072,626.94,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841742402,2.33358072,626.93,626.02,0.27770463]
["bitfinex-derivatives","BNBF0:USTF0",1772841742601,2.33358072,626.92,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841742799,2.33358072,626.91,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841743100,2.33358072,626.9,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841743306,2.33358072,626.89,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841743505,2.33358072,626.88,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841743706,2.33358072,626.87,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841743903,2.33358072,626.86,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841744108,1.3345783,626.85,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841744404,1.3345783,626.84,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841744707,1.3345783,626.83,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841744906,1.18939191,627.06,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841745105,2.33455153,627.05,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841745306,1.18939191,626.98,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841745503,1.18939191,626.96,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841745702,2.33455153,626.95,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841745905,2.33455153,626.94,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841746105,2.33455153,626.93,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841746309,2.33455153,626.92,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841746505,2.33455153,626.91,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841746710,2.33455153,626.9,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841746907,2.33455153,626.89,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841747211,2.33455153,626.88,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841747510,2.33455153,626.87,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841747705,2.33455153,626.86,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841747910,2.33455153,626.85,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841748206,2.33455153,626.84,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841748511,2.33455153,626.83,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841748711,2.33455153,626.82,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841748911,2.33455153,626.81,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841749110,2.33455153,626.8,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841749310,2.33455153,626.79,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841749513,2.33455153,626.78,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841749713,2.33455153,626.77,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841749912,2.33455153,626.76,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841750109,2.33455153,626.75,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841750412,1.33513198,626.74,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841750609,1.33513198,626.73,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841750910,1.33513198,626.72,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841751111,1.33513198,626.71,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841751412,1.18939191,626.94,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841751710,2.33781715,626.93,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841752011,2.33781715,626.92,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841752215,2.33781715,626.91,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841752413,2.33781715,626.9,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841752612,2.33781715,626.89,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841752816,2.33781715,626.88,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841753013,2.33781715,626.87,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841753218,2.33781715,626.86,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841753417,2.33781715,626.85,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841753618,2.33781715,626.84,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841753813,2.33781715,626.83,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841754017,2.33781715,626.82,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841754317,2.33781715,626.81,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841754613,2.33781715,626.8,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841754817,1.18939191,626.92,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841754818,2.33781715,626.79,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841755018,2.33781715,626.78,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841755215,2.33781715,626.77,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841755419,2.33781715,626.76,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841755618,2.33781715,626.75,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841755914,2.33781715,626.74,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841756115,2.33781715,626.73,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841756319,2.33781715,626.72,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841756516,2.33781715,626.71,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841756715,1.33799378,626.7,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841757015,1.33799378,626.69,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841757316,1.33799378,626.68,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841757520,1.33799378,626.67,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841757722,1.18939191,626.9,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841758020,2.3414055,626.89,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841758214,2.3414055,626.88,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841758419,2.3414055,626.87,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841758619,2.3414055,626.86,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841758817,2.3414055,626.85,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841759021,2.3414055,626.84,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841759218,2.3414055,626.83,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841759419,2.3414055,626.82,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841759617,2.3414055,626.81,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841759819,2.3414055,626.8,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841760022,2.3414055,626.79,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841760218,2.3414055,626.78,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841760419,2.3414055,626.77,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841760619,2.3414055,626.76,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841760820,2.3414055,626.75,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841761021,2.3414055,626.74,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841761220,2.3414055,626.73,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841761419,1.18939191,626.87,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841761420,2.3414055,626.72,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841761618,2.3414055,626.71,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841761823,2.3414055,626.7,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841762018,2.3414055,626.69,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841762221,2.3414055,626.68,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841762420,2.3414055,626.67,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841762721,1.34004365,626.66,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841762919,1.34004365,626.65,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841763123,1.34198844,626.64,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841763323,1.18939191,626.86,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841763521,2.34889113,626.85,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841763719,2.34889113,626.84,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841763920,2.34889113,626.83,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841764119,2.34889113,626.82,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841764318,2.34889113,626.81,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841764518,2.34889113,626.8,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841764724,2.34889113,626.79,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841765024,2.34889113,626.78,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841765224,2.34889113,626.77,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841765426,2.34889113,626.76,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841765625,2.34889113,626.75,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841765825,2.34889113,626.74,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841766021,2.34889113,626.73,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841766218,1.18939191,626.86,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841766219,2.34889113,626.72,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841766421,2.34889113,626.71,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841766624,2.34889113,626.7,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841766824,2.34889113,626.69,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841767023,2.34889113,626.68,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841767220,2.34889113,626.67,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841767425,2.34889113,626.66,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841767725,2.34889113,626.65,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841767920,2.34889113,626.64,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841768123,1.34198477,626.63,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841768322,1.34198477,626.62,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841768522,1.18939191,626.84,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841768725,2.35088736,626.83,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841768920,2.35088736,626.82,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841769125,2.35088736,626.81,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841769424,2.35088736,626.8,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841769625,2.35088736,626.79,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841769825,2.35088736,626.78,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841770024,2.35088736,626.77,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841770226,2.35088736,626.76,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841770423,2.35088736,626.75,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841770627,2.35088736,626.74,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841770927,2.35088736,626.73,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841771129,2.35088736,626.72,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841771424,2.35088736,626.71,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841771627,2.35088736,626.7,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841771826,2.35088736,626.69,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841772026,2.35088736,626.68,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841772229,2.35088736,626.67,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841772528,2.35088736,626.66,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841772725,2.35088736,626.65,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841772929,2.35088736,626.64,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841773126,2.35088736,626.63,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841773325,2.35088736,626.62,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841773527,1.34313438,626.61,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841773731,1.34320743,626.6,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841774029,2.35098289,626.59,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841774230,2.35098289,626.58,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841774429,2.35098289,626.57,626.03,4.479]
["bitfinex-derivatives","BNBF0:USTF0",1772841774626,1.34317097,626.56,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841774930,1.18939191,626.77,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841775226,2.35059036,626.76,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841775430,2.35059036,626.75,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841775630,2.35059036,626.74,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841775828,2.35059036,626.73,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841776031,2.35059036,626.72,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841776331,2.35059036,626.71,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841776531,2.35059036,626.7,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841776831,2.35059036,626.69,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841777027,2.35059036,626.68,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841777229,2.35059036,626.67,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841777430,2.35059036,626.66,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841777630,2.35059036,626.65,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841777833,2.35059036,626.64,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841778134,2.35059036,626.63,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841778433,2.35059036,626.62,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841778735,2.35059036,626.61,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841779029,2.35059036,626.6,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841779234,2.35059036,626.59,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841779529,2.35059036,626.58,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841779733,1.34294807,626.57,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841779930,1.34294807,626.56,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841780234,1.18939191,626.81,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841780530,2.35947125,626.8,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841780830,2.35947125,626.79,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841781034,2.35947125,626.78,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841781234,2.35947125,626.77,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841781435,2.35947125,626.76,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841781633,2.35947125,626.75,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841781831,2.35947125,626.74,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841782035,2.35947125,626.73,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841782334,2.35947125,626.72,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841782530,1.35204144,626.71,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841782727,1.35204144,626.7,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841782931,1.18939191,626.92,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841783136,2.36042215,626.91,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841783329,2.36042215,626.9,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841783532,2.36042215,626.89,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841783730,2.36042215,626.88,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841783933,2.36042215,626.87,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841784131,2.36042215,626.86,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841784329,2.36042215,626.85,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841784529,2.36042215,626.84,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841784732,2.36042215,626.83,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841784935,2.36042215,626.82,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841785134,2.36042215,626.81,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841785338,2.36042215,626.8,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841785637,2.36042215,626.79,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841785839,2.36042215,626.78,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841786036,2.36042215,626.77,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841786233,2.36042215,626.76,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841786437,2.36042215,626.75,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841786634,2.36042215,626.74,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841786838,2.36042215,626.73,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841787035,1.35261073,626.72,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841787339,1.35261073,626.71,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841787539,1.18939191,626.93,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841787737,2.36130292,626.92,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841788033,2.36130292,626.91,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841788237,2.36130292,626.9,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841788436,2.36130292,626.89,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841788734,2.36130292,626.88,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841789037,2.36130292,626.87,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841789235,2.36130292,626.86,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841789438,2.36130292,626.85,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841789636,2.36130292,626.84,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841789836,2.36130292,626.83,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841790044,2.36130292,626.82,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841790239,1.35312715,626.81,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841790443,1.18939191,627.04,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841790639,2.36143758,627.03,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841790842,2.36143758,627.02,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841791039,2.36143758,627.01,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841791240,2.36143758,627.0,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841791441,2.36143758,626.99,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841791640,2.36143758,626.98,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841791845,2.36143758,626.97,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841792044,2.36143758,626.96,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841792242,2.36143758,626.95,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841792441,2.36143758,626.94,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841792745,2.36143758,626.93,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841792945,2.36143758,626.92,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841793243,1.35335172,626.91,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841793446,1.35335172,626.9,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841793643,1.18939191,627.12,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841793946,2.36406518,627.11,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841794146,2.36406518,627.1,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841794347,2.36406518,627.09,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841794643,2.36406518,627.08,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841794842,2.36406518,627.07,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841795142,2.36406518,627.06,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841795346,2.36406518,627.05,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841795543,2.36406518,627.04,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841795747,2.36406518,627.03,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841795947,2.36406518,627.02,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841796149,2.36406518,627.01,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841796445,2.36406518,627.0,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841796644,2.36406518,626.99,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841796848,2.36406518,626.98,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841797044,2.36406518,626.97,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841797249,2.36406518,626.96,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841797449,2.36406518,626.95,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841797647,2.36406518,626.94,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841797946,1.35191742,626.93,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841798151,1.18939191,627.14,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841798346,2.36071312,627.13,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841798651,2.36071312,627.12,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841798849,2.36071312,627.11,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841799047,2.36071312,627.1,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841799250,1.18939191,627.15,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841799251,2.36071312,627.09,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841799552,2.36071312,627.08,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841799752,2.36071312,627.07,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841799953,2.36071312,627.06,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841800248,2.36071312,627.05,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841800554,2.36071312,627.04,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841800747,2.36071312,627.03,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841800950,2.36071312,627.02,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841801149,2.36071312,627.01,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841801353,2.36071312,627.0,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841801553,2.36071312,626.99,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841801752,2.36071312,626.98,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841801953,1.18939191,627.16,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841801954,2.36071312,626.97,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841802154,2.36071312,626.96,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841802354,1.34996429,626.95,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841802550,1.34996429,626.94,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841802754,1.18939191,627.16,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841803056,2.35925149,627.15,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841803251,2.35925149,627.14,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841803452,2.35925149,627.13,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841803755,2.35925149,627.12,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841803955,2.35925149,627.11,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841804156,2.35925149,627.1,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841804350,2.35925149,627.09,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841804551,2.35925149,627.08,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841804750,2.35925149,627.07,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841804953,2.35925149,627.06,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841805156,2.35925149,627.05,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841805455,2.35925149,627.04,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841805654,2.35925149,627.03,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841805952,2.35925149,627.02,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841806157,2.35925149,627.01,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841806358,2.35925149,627.0,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841806652,2.35925149,626.99,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841806855,2.35925149,626.98,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841807054,2.35925149,626.97,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841807257,2.35925149,626.96,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841807559,1.34911331,626.95,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841807754,1.18939191,627.17,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841808058,2.35768531,627.16,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841808257,2.35768531,627.15,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841808555,2.35768531,627.14,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841808754,2.35768531,627.13,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841808958,2.35768531,627.12,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841809158,2.35768531,627.11,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841809453,2.35768531,627.1,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841809658,2.35768531,627.09,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841809957,2.35768531,627.08,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841810159,2.35768531,627.07,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841810456,2.35768531,627.06,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841810656,2.35768531,627.05,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841810860,2.35768531,627.04,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841811156,2.35768531,627.03,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841811360,2.35768531,627.02,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841811559,2.35768531,627.01,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841811860,2.35768531,627.0,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841812155,2.35768531,626.99,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841812359,2.35768531,626.98,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841812557,2.35768531,626.97,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841812860,1.34820345,626.96,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841813056,1.34820345,626.95,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841813256,1.34820345,626.94,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841813455,1.34820345,626.93,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841813657,1.18939191,627.17,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841813959,2.3661753,627.16,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841814158,2.3661753,627.15,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841814357,2.3661753,627.14,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841814561,2.3661753,627.13,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841814760,2.3661753,627.12,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841815057,2.3661753,627.11,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841815259,1.18939191,627.16,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841815260,2.3661753,627.1,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841815458,2.3661753,627.09,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841815761,2.3661753,627.08,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841815959,2.3661753,627.07,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841816157,2.3661753,627.06,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841816362,2.3661753,627.05,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841816563,2.3661753,627.04,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841816762,2.3661753,627.03,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841816962,2.3661753,627.02,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841817162,2.3661753,627.01,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841817359,2.3661753,627.0,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841817562,2.3661753,626.99,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841817760,2.3661753,626.98,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841817959,2.3661753,626.97,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841818162,2.3661753,626.96,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841818362,1.35682879,626.95,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841818561,1.18939191,627.16,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841818562,1.35682879,626.94,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841818765,1.35682879,626.93,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841819061,1.18939191,627.16,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841819262,3.55621069,627.15,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841819464,2.36681878,627.14,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841819661,2.36681878,627.13,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841819861,2.36681878,627.12,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841820062,2.36681878,627.11,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841820265,2.36681878,627.1,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841820465,2.36681878,627.09,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841820665,2.36681878,627.08,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841820867,2.36681878,627.07,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841821167,2.36681878,627.06,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841821361,2.36681878,627.05,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841821567,2.36681878,627.04,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841821767,2.36681878,627.03,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841821965,2.36681878,627.02,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841822267,2.36681878,627.01,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841822467,2.36681878,627.0,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841822665,2.36681878,626.99,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841822864,2.36681878,626.98,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841823068,2.36681878,626.97,625.78,4.39]
["bitfinex-derivatives","BNBF0:USTF0",1772841823268,2.36681878,626.96,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841823464,2.36681878,626.95,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841823769,2.36681878,626.94,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841823964,2.36681878,626.93,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841824162,2.36681878,626.92,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841824366,2.36681878,626.91,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841824566,2.36681878,626.9,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841824866,1.35718438,626.89,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841825166,1.35718438,626.88,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841825370,1.35718438,626.87,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841825670,1.18939191,627.1,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841825864,2.37263686,627.09,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841826069,2.37263686,627.08,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841826265,2.37263686,627.07,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841826569,2.37263686,627.06,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841826767,2.37263686,627.05,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841826970,2.37263686,627.04,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841827270,2.37263686,627.03,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841827466,2.37263686,627.02,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841827665,2.37263686,627.01,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841827868,2.37263686,627.0,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841828072,2.37263686,626.99,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841828274,2.37263686,626.98,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841828469,2.37263686,626.97,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841828675,2.37263686,626.96,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841828975,2.37263686,626.95,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841829177,2.37263686,626.94,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841829374,2.37263686,626.93,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841829575,2.37263686,626.92,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841829878,2.37263686,626.91,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841830078,2.37263686,626.9,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841830277,2.37263686,626.89,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841830479,1.36004896,626.88,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841830773,1.36004896,626.87,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841830979,1.18939191,627.09,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841831176,2.37607414,627.08,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841831380,2.37607414,627.07,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841831581,2.37607414,627.06,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841831777,2.37607414,627.05,625.78,7.862557]
["bitfinex-derivatives","BNBF0:USTF0",1772841831976,1.18939191,627.08,625.78,7.862557]
["bitfinex-derivatives","BNBF0:USTF0",1772841831977,2.37607414,627.04,625.78,7.862557]
["bitfinex-derivatives","BNBF0:USTF0",1772841832177,2.37607414,627.03,625.78,7.862557]
["bitfinex-derivatives","BNBF0:USTF0",1772841832477,2.37607414,627.02,625.78,7.862557]
["bitfinex-derivatives","BNBF0:USTF0",1772841832681,2.37607414,627.01,625.78,7.862557]
["bitfinex-derivatives","BNBF0:USTF0",1772841832881,2.37607414,627.0,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841833182,2.37607414,626.99,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841833378,2.37607414,626.98,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841833582,2.37607414,626.97,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841833782,2.37607414,626.96,625.8,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841834082,2.37607414,626.95,625.8,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841834282,2.37607414,626.94,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841834482,2.37607414,626.93,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841834679,2.37607414,626.92,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841834877,2.37607414,626.91,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841835079,2.37607414,626.9,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841835283,2.37607414,626.89,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841835480,2.37607414,626.88,625.79,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841835780,2.37607414,626.87,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841835983,2.37607414,626.86,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841836279,2.37607414,626.85,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841836484,2.37607414,626.84,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841836680,2.37607414,626.83,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841836882,2.37607414,626.82,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841837085,2.37607414,626.81,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841837385,2.37607414,626.8,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841837582,2.37607414,626.79,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841837786,2.37607414,626.78,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841837988,2.37607414,626.77,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841838187,2.37607414,626.76,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841838387,2.37607414,626.75,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841838584,2.37607414,626.74,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841838787,2.37607414,626.73,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841838984,2.37607414,626.72,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841839285,2.37607414,626.71,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841839587,2.37564274,626.7,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841839788,1.36197944,626.69,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841840084,1.36197944,626.68,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841840287,1.18939191,626.9,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841840584,1.18939191,626.88,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841840784,2.3705237,626.87,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841840984,2.3705237,626.86,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841841189,2.3705237,626.85,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841841488,1.18939191,626.79,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841841688,2.3705237,626.78,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841841984,2.3705237,626.77,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841842183,2.3705237,626.76,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841842386,2.3705237,626.75,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841842582,2.3705237,626.74,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841842785,2.3705237,626.73,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841843085,2.3705237,626.72,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841843284,2.3705237,626.71,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841843586,2.3705237,626.7,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841843786,2.3705237,626.69,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841844089,2.3705237,626.68,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841844287,2.3705237,626.67,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841844490,2.3705237,626.66,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841844786,2.3705237,626.65,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841844985,2.3705237,626.64,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841845190,2.3705237,626.63,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841845489,1.35688424,626.62,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841845690,1.18939191,626.83,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841845890,2.36426628,626.82,625.78,3.905]
["bitfinex-derivatives","BNBF0:USTF0",1772841846189,2.36426628,626.81,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841846389,2.36426628,626.8,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841846589,2.36426628,626.79,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841846784,1.18939191,626.84,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841846785,2.36426628,626.78,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841846990,2.36426628,626.77,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841847190,1.18939191,626.84,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841847191,2.36426628,626.76,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841847387,2.36426628,626.75,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841847591,2.36426628,626.74,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841847792,2.36426628,626.73,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841847988,2.36426628,626.72,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841848193,2.36426628,626.71,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841848489,2.36426628,626.7,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841848789,2.36426628,626.69,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841848993,2.36426628,626.68,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841849290,2.36426628,626.67,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841849491,2.36426628,626.66,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841849694,1.35327597,626.65,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841849891,1.35327597,626.64,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841850091,1.18939191,626.86,625.77,0.27779995]
["bitfinex-derivatives","BNBF0:USTF0",1772841850294,2.36158503,626.85,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841850492,2.36158503,626.84,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841850692,2.36158503,626.83,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841850895,2.36158503,626.82,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841851093,2.36158503,626.81,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841851292,2.36158503,626.8,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841851493,2.36158503,626.79,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841851697,2.36158503,626.78,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841851898,2.36158503,626.77,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841852096,2.36158503,626.76,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841852294,2.36158503,626.75,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841852498,2.36158503,626.74,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841852793,2.36158503,626.73,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841852996,2.36158503,626.72,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841853195,1.3517154,626.71,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841853397,1.18939191,626.93,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841853596,2.36213587,626.92,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841853794,2.36213587,626.91,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841853998,2.36213587,626.9,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841854299,2.36213587,626.89,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841854500,2.36213587,626.88,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841854699,2.36213587,626.87,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841854902,2.36213587,626.86,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841855101,2.36213587,626.85,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841855301,2.36213587,626.84,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841855603,2.36213587,626.83,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841855804,2.36213587,626.82,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841856005,2.36213587,626.81,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841856305,2.36213587,626.8,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841856504,2.36213587,626.79,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841856701,2.36213587,626.78,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841857000,2.365382,627.13,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841857001,2.36213587,626.77,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841857203,2.36213587,626.76,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841857402,2.36213587,626.75,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841857606,2.36213587,626.74,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841857803,1.18939191,626.9,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841857804,2.36213587,626.73,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841858006,1.18939191,626.9,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841858007,2.36213587,626.72,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841858208,2.36213587,626.71,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841858408,2.36213587,626.7,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841858708,2.36213587,626.69,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841858908,2.36213587,626.68,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841859208,2.36213587,626.67,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841859407,1.18939191,626.9,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841859609,2.36094302,626.89,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841859810,2.36094302,626.88,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841860010,2.36094302,626.87,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841860310,1.18939191,626.9,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841860311,2.36094302,626.86,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841860611,2.36094302,626.85,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841860810,2.36094302,626.84,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841861010,2.36094302,626.83,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841861211,2.36094302,626.82,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841861411,2.36094302,626.81,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841861611,2.36094302,626.8,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841861808,2.36094302,626.79,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841862012,2.36094302,626.78,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841862312,2.36094302,626.77,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841862511,2.36094302,626.76,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841862709,2.36094302,626.75,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841863009,2.36094302,626.74,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841863208,2.36094302,626.73,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841863411,2.36094302,626.72,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841863612,2.36094302,626.71,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841863811,2.36094302,626.7,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841864014,2.36094302,626.69,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841864215,1.35070776,626.68,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841864414,1.35070776,626.67,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841864710,1.18939191,626.89,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841864917,2.36128425,626.88,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841865213,2.36128425,626.87,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841865411,2.36128425,626.86,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841865711,2.36128425,626.85,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841865913,2.36128425,626.84,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841866114,2.36128425,626.83,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841866312,2.36128425,626.82,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841866515,2.36128425,626.81,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841866713,2.36128425,626.8,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841866911,2.36128425,626.79,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841867112,2.36128425,626.78,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841867409,2.36128425,626.77,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841867615,2.36128425,626.76,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841867914,2.36128425,626.75,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841868124,2.36128425,626.74,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841868313,2.36128425,626.73,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841868511,2.36128425,626.72,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841868713,1.18939191,626.88,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841868714,2.36128425,626.71,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841869014,2.36128425,626.7,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841869212,2.36128425,626.69,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841869411,2.36128425,626.68,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841869615,1.35090334,626.67,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841869812,1.35090334,626.66,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841870013,1.35090334,626.65,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841870215,1.576921,626.99,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841870216,1.18939191,626.87,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841870510,2.36475576,626.86,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841870712,2.36475576,626.85,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841870915,2.36475576,626.84,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841871113,2.36475576,626.83,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841871316,2.36475576,626.82,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841871514,2.36475576,626.81,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841871713,2.36475576,626.8,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841871913,2.36475576,626.79,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841872113,2.36475576,626.78,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841872314,2.36475576,626.77,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841872518,1.35383012,626.76,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841872717,1.35383012,626.75,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841872913,1.35383012,626.74,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841873216,1.35383012,626.73,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841873414,1.35383012,626.72,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841873617,1.35383012,626.71,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841873817,1.18939191,626.93,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841874019,2.36651136,626.92,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841874217,2.36651136,626.91,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841874517,2.36651136,626.9,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841874716,2.36651136,626.89,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841874918,2.36651136,626.88,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841875116,2.36651136,626.87,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841875320,2.36651136,626.86,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841875620,2.36651136,626.85,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841875919,1.18939191,626.92,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841875920,2.36651136,626.84,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841876118,2.36651136,626.83,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841876316,2.36651136,626.82,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841876519,2.36651136,626.81,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841876819,2.36651136,626.8,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841877016,2.36651136,626.79,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841877220,2.36651136,626.78,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841877421,2.36651136,626.77,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841877720,2.36651136,626.76,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841877919,2.36651136,626.75,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841878123,2.36651136,626.74,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841878417,2.36651136,626.73,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841878621,2.36651136,626.72,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841878821,2.36651136,626.71,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841879021,2.36651136,626.7,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841879320,2.36651136,626.69,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841879521,2.36651136,626.68,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841879720,2.36651136,626.67,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841880021,2.36651136,626.66,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841880217,2.36651136,626.65,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841880518,0.27782324,626.63,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841880721,2.36651136,626.62,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841880918,2.36651136,626.61,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841881121,2.36651136,626.6,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841881321,2.36973935,626.59,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841881621,1.35484994,626.58,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841881921,1.35484994,626.57,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841882121,0.27782324,626.63,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841882324,2.37294151,626.62,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841882522,2.37294151,626.61,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841882718,2.37294151,626.6,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841883018,2.37294151,626.59,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841883321,1.3592595,626.58,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841883521,1.3592595,626.57,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841883722,0.27782324,626.63,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841883917,2.3733449,626.62,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841884217,2.3733449,626.61,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841884421,2.3733449,626.6,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841884621,2.3733449,626.59,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841884917,1.3594543,626.58,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841885121,1.3594543,626.57,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841885321,0.27781769,626.69,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841885522,2.37370945,626.68,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841885723,2.37370945,626.67,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841886021,2.37370945,626.66,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841886321,2.37370945,626.65,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841886522,2.37370945,626.64,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841886720,2.37370945,626.63,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841887017,2.37370945,626.62,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841887220,2.37370945,626.61,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841887422,2.37370945,626.6,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841887620,2.37370945,626.59,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841887817,1.35966324,626.58,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841888021,1.35966324,626.57,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841888317,0.27778997,626.82,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841888522,2.37434353,626.81,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841888721,2.37434353,626.8,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841888922,2.37434353,626.79,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841889122,2.37434353,626.78,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841889418,2.37434353,626.77,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841889617,2.37434353,626.76,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841889821,2.37434353,626.75,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841890018,2.37434353,626.74,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841890322,2.37434353,626.73,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841890519,2.37434353,626.72,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841890719,2.37434353,626.71,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841890924,2.37434353,626.7,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841891125,2.37434353,626.69,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841891420,2.37434353,626.68,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841891622,2.37434353,626.67,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841891820,2.37434353,626.66,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841892123,2.37434353,626.65,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841892319,2.37423628,626.64,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841892619,1.3600405,626.63,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841892824,1.3600405,626.62,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841893024,0.27778997,626.82,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841893224,2.37408086,626.81,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841893524,2.37408086,626.8,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841893722,2.37408086,626.79,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841893920,2.37408086,626.78,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841894220,2.37408086,626.77,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841894419,2.37408086,626.76,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841894621,2.37408086,626.75,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841894820,2.37408086,626.74,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841895020,2.37408086,626.73,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841895224,2.37408086,626.72,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841895421,2.37408086,626.71,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841895619,2.37408086,626.7,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841895821,2.37408086,626.69,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841896025,2.37408086,626.68,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841896223,2.37408086,626.67,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841896526,2.37408086,626.66,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841896724,2.37408086,626.65,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841896926,2.37408086,626.64,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841897128,2.37408086,626.63,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841897327,2.37408086,626.62,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841897526,2.37408086,626.61,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841897724,2.37408086,626.6,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841897924,2.37408086,626.59,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841898126,2.37408086,626.58,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841898324,2.37408086,626.57,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841898527,2.37408086,626.56,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841898724,1.18939191,626.69,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841898725,2.37408086,626.55,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841899026,2.37408086,626.54,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841899222,2.37408086,626.53,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841899424,2.37408086,626.52,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841899627,1.35988508,626.51,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841899828,1.18939191,626.73,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841900028,2.36423019,626.72,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841900227,2.36423019,626.71,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841900427,2.36423019,626.7,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841900727,2.36423019,626.69,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841900928,2.36423019,626.68,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841901129,2.36423019,626.67,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841901325,2.36423019,626.66,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841901529,1.35057853,626.65,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841901729,0.27778997,626.82,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841902030,2.36454692,626.81,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841902227,2.36454692,626.8,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841902431,2.36454692,626.79,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841902628,2.36454692,626.78,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841902826,2.36454692,626.77,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841903026,2.36454692,626.76,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841903230,1.18939191,626.88,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841903231,2.36454692,626.75,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841903432,2.36454692,626.74,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841903632,2.36454692,626.73,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841903832,2.36454692,626.72,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841904027,2.36454692,626.71,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841904227,2.36454692,626.7,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841904432,2.36454692,626.69,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841904632,2.36454692,626.68,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841904832,1.35079275,626.67,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841905029,1.18939191,626.88,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841905228,2.36420699,626.87,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841905528,2.36420699,626.86,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841905731,2.36420699,626.85,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841905928,2.36420699,626.84,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841906131,2.36420699,626.83,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841906329,2.36420699,626.82,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841906529,2.36420699,626.81,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841906732,2.36420699,626.8,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841906931,2.36420699,626.79,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841907130,2.36420699,626.78,625.78,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1772841907330,2.36420699,626.77,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841907531,1.35060229,626.76,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841907731,0.27774896,626.89,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841907931,2.36399403,626.88,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841908231,2.36399403,626.87,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841908534,2.36399403,626.86,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841908731,2.36399403,626.85,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841909032,2.36399403,626.84,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841909232,2.36399403,626.83,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841909433,2.36399403,626.82,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841909633,2.36399403,626.81,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841909830,2.36399403,626.8,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841910033,2.36399403,626.79,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841910231,2.36399403,626.78,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841910432,1.35048914,626.77,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841910632,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841910831,2.36301051,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841911034,2.36301051,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841911235,2.36301051,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841911431,2.36301051,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841911637,2.36301051,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841911836,2.36301051,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841912032,2.36301051,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841912232,2.36301051,626.81,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841912437,2.36301051,626.8,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841912737,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841913033,2.36912275,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841913233,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841913234,2.36912275,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841913433,2.36912275,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841913635,2.36912275,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841913832,2.36912275,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841914032,2.36912275,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841914233,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841914437,2.3683162,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841914634,2.3683162,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841914838,2.3683162,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841915035,2.3683162,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841915235,2.3683162,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841915440,2.3683162,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841915637,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841915837,2.36798764,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841916137,2.36798764,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841916441,2.36798764,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841916640,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841916641,2.36798764,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841916841,2.36798764,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841917040,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841917336,2.36758986,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841917540,2.36758986,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841917741,2.36758986,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841918040,2.36758986,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841918336,2.36758986,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841918540,2.36758986,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841918840,2.36758986,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841919040,2.36758986,626.81,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841919241,2.36758986,626.8,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841919439,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841919639,2.36692314,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841919840,2.36692314,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841920038,2.36692314,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841920239,2.36692314,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841920439,2.36692314,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841920741,2.36692314,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841920942,2.36692314,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841921137,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841921437,2.36664745,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841921743,2.36664745,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841921941,2.36664745,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841922237,2.36664745,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841922442,2.36664745,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841922742,2.36664745,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841922940,2.36664745,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841923142,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841923341,2.36639462,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841923543,2.36639462,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841923743,2.36639462,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841923945,2.36639462,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841924143,2.36639462,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841924343,2.36639462,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841924543,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841924544,2.36639462,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841924741,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841925040,2.3663316,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841925340,2.3663316,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841925544,2.3663316,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841925745,2.3663316,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841925940,2.3663316,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841926145,2.3663316,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841926344,2.3663316,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841926640,2.3663316,626.81,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841926845,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841927042,2.36623655,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841927241,2.36623655,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841927445,2.36623655,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841927641,2.36623655,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841927845,2.36623655,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841928145,2.36623655,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841928342,2.36623655,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841928642,2.36623655,626.81,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841928845,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841929045,2.36627222,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841929242,2.36627222,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841929542,2.36627222,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841929746,2.36627222,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841929947,2.36627222,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841930148,2.36627222,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841930449,2.36627222,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841930648,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841930649,2.36627222,626.81,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841930846,1.34814455,626.8,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841931045,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841931250,2.37686718,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841931450,2.37686718,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841931644,2.37686718,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841931849,2.37686718,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841932049,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841932248,2.37714839,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841932447,2.37714839,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841932647,1.35888318,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841932845,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841933049,2.37711981,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841933248,2.37711981,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841933448,1.35878415,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841933751,0.27774896,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841933951,1.35878374,627.06,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841934251,0.27769798,627.04,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841934552,2.37707815,627.03,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841934748,2.37707815,627.02,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841934952,2.37707815,627.01,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841935248,2.37707815,627.0,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841935453,2.37707815,626.99,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841935753,2.37707815,626.98,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841935952,2.37707815,626.97,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841936152,2.37707815,626.96,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841936347,2.37707815,626.95,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841936550,2.37707815,626.94,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841936752,2.37707815,626.93,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841936953,2.37707815,626.92,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841937152,1.35878374,626.91,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841937350,0.27769798,627.04,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841937553,2.37598809,627.03,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841937854,2.37598809,627.02,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841938054,2.37598809,627.01,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841938256,2.37598809,627.0,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841938456,2.37598809,626.99,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841938654,2.37598809,626.98,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841938956,2.37598809,626.97,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841939152,2.37598809,626.96,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841939351,2.37598809,626.95,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841939553,2.37598809,626.94,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841939753,2.37598809,626.93,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841939956,2.37598809,626.92,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841940155,2.37598809,626.91,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841940353,0.27769798,627.04,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841940354,2.37598809,626.9,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841940553,0.27769798,627.04,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841940753,2.375985,627.03,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841940953,2.375985,627.02,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841941153,2.375985,627.01,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841941351,2.375985,627.0,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841941553,2.375985,626.99,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841941855,2.375985,626.98,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841942052,2.375985,626.97,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841942254,2.375985,626.96,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841942454,2.375985,626.95,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841942659,2.375985,626.94,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841942853,2.375985,626.93,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841943053,1.35819009,626.92,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841943260,0.27769798,627.04,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841943459,2.37643393,627.03,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841943657,2.37643393,627.02,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841943860,0.27769798,627.04,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841943861,1.01724419,627.01,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841944058,1.01724419,627.0,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841944262,1.01724419,626.99,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841944464,1.01724419,626.98,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841944665,1.01724419,626.97,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841944860,1.01724419,626.96,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841945159,1.01724419,626.95,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841945463,1.01724419,626.94,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841945662,1.01724419,626.93,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841945863,1.01724419,626.92,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841946062,1.01724419,626.91,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841946261,1.01724419,626.9,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841946461,1.01724419,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841946664,1.01724419,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841946861,1.01724419,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841947062,1.01724419,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841947266,1.01724419,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841947465,1.01724419,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841947664,1.01724419,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841947866,1.01724419,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841948065,1.01724419,626.81,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841948266,1.01724419,626.8,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841948466,1.18939191,627.0,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841948666,1.01866209,626.99,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841948970,1.01866209,626.98,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841949166,1.01866209,626.97,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841949463,1.01866209,626.96,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841949763,1.01866209,626.95,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841949962,1.01866209,626.94,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841950167,1.01866209,626.93,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841950364,1.18939191,627.02,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841950365,1.01866209,626.92,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841950567,1.01866209,626.91,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841950765,1.01866209,626.9,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841950968,1.01866209,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841951169,1.01866209,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841951469,1.01866209,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841951665,1.01866209,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841951869,1.01866209,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841952070,1.01866209,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841952267,1.01866209,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841952467,1.01866209,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841952672,1.18939191,627.02,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841952967,1.01921977,627.01,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841953167,1.01921977,627.0,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841953366,1.01921977,626.99,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841953570,1.01921977,626.98,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841953770,2.38105345,626.97,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841954070,2.38105345,626.96,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841954366,2.38105345,626.95,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841954670,2.38105345,626.94,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841954970,2.38105345,626.93,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841955169,2.38105345,626.92,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841955370,2.38105345,626.91,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841955568,2.38105345,626.9,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841955772,2.38105345,626.89,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841955972,2.38105345,626.88,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841956173,2.38105345,626.87,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841956472,2.38105345,626.86,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841956671,2.38105345,626.85,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841956869,2.38105345,626.84,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841957169,2.38105345,626.83,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841957372,2.38105345,626.82,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841957574,1.36183368,626.81,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841957873,1.18939191,627.02,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841958170,2.38141694,627.01,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841958369,2.38141694,627.0,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841958569,2.38141694,626.99,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841958774,2.38141694,626.98,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841958972,2.38141694,626.97,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841959170,2.38141694,626.96,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841959368,2.38141694,626.95,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841959573,2.38141694,626.94,625.74,3.175]
["bitfinex-derivatives","BNBF0:USTF0",1772841959870,2.38141694,626.94,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841959871,2.38141694,626.93,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841960070,2.38141694,626.92,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841960274,2.38141694,626.91,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841960475,2.38141694,626.9,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841960673,2.38141694,626.89,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841960873,2.38141694,626.88,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841961071,2.38141694,626.87,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841961271,2.38141694,626.86,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841961470,2.38141694,626.85,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841961674,2.38141694,626.84,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841961969,2.38141694,626.83,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841962172,2.38141694,626.82,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841962371,2.38141694,626.81,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841962572,2.38141694,626.8,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841962776,1.36202739,626.79,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841963076,1.18939191,627.0,625.73,0.27783322]
["bitfinex-derivatives","BNBF0:USTF0",1772841963377,2.38129485,626.99,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841963676,2.38129485,626.98,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841963877,2.38129485,626.97,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841964075,2.38129485,626.96,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841964273,2.38129485,626.95,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841964573,2.38129485,626.94,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841964772,2.38129485,626.93,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841964975,2.38129485,626.92,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841965276,2.38129485,626.91,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841965477,2.38129485,626.9,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841965771,2.38129485,626.89,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841965977,2.38129485,626.88,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841966177,2.38129485,626.87,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841966479,2.38129485,626.86,625.74,3.7]
["bitfinex-derivatives","BNBF0:USTF0",1772841966777,2.38129485,626.85,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841966974,1.36190471,626.84,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841967174,0.27769798,627.04,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841967378,2.38183942,627.03,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841967573,2.38183942,627.02,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841967779,2.38183942,627.01,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841967979,2.38183942,627.0,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841968177,2.38183942,626.99,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841968375,2.38183942,626.98,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841968577,2.38183942,626.97,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841968878,2.38183942,626.96,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841969075,2.38183942,626.95,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841969374,2.38183942,626.94,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841969579,2.38183942,626.93,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841969780,2.38183942,626.92,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841969978,2.38183942,626.91,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841970283,2.38183942,626.9,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841970582,2.38183942,626.89,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841970778,2.38183942,626.88,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841971078,2.38183942,626.87,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841971382,2.38183942,626.86,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841971583,2.38183942,626.85,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841971779,1.36224048,626.84,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841972083,0.27769798,627.04,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841972281,2.38274059,627.03,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841972478,2.38274059,627.02,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841972677,2.38274059,627.01,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841972881,2.38274059,627.0,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841973079,2.38274059,626.99,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841973278,2.38274059,626.98,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841973484,2.38274059,626.97,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841973779,2.38274059,626.96,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841973979,2.38274059,626.95,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841974177,2.38274059,626.94,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841974383,2.38274059,626.93,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841974584,2.38274059,626.92,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841974780,2.38274059,626.91,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841974979,2.38274059,626.9,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841975184,2.38274059,626.89,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841975378,2.38274059,626.88,625.76,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841975582,2.38274059,626.87,625.77,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841975884,2.38274059,626.86,625.77,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841976184,0.27769798,627.04,625.77,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841976382,2.38371081,627.03,625.77,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841976582,2.38371081,627.02,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841976787,2.38371081,627.01,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841976987,2.38371081,627.0,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841977186,2.38371081,626.99,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841977382,2.38371081,626.98,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841977588,2.38371081,626.97,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841977787,2.38371081,626.96,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841977983,2.38371081,626.95,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841978187,2.38371081,626.94,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841978488,2.38371081,626.93,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841978784,2.38371081,626.92,625.82,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841978984,2.38371081,626.91,625.82,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841979188,1.36320481,626.9,625.82,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841979484,2.365382,627.33,625.82,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841979485,1.18939191,627.12,625.82,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841979688,2.66062597,627.11,625.85,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841979886,2.38294018,627.1,625.85,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841980091,2.38294018,627.09,625.85,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841980284,2.38294018,627.08,625.85,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841980488,2.38294018,627.07,625.85,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841980686,2.38294018,627.06,625.85,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841980890,2.38294018,627.05,625.85,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841981089,2.38294018,627.04,625.85,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841981289,2.38294018,627.03,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841981488,2.38294018,627.02,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841981688,2.38294018,627.01,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841981988,2.38294018,627.0,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841982187,2.38294018,626.99,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841982390,2.38294018,626.98,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841982586,2.38294018,626.97,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841982790,2.38294018,626.96,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841983086,2.38294018,626.95,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841983286,1.36275271,626.94,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841983589,0.27768579,627.11,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841983786,2.3814492,627.1,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841983990,2.3814492,627.09,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841984289,2.3814492,627.08,625.84,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841984491,2.3814492,627.07,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841984785,2.3814492,627.06,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841984988,2.3814492,627.05,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841985187,2.3814492,627.04,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841985389,2.3814492,627.03,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841985588,2.3814492,627.02,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841985885,2.3814492,627.01,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841986085,2.3814492,627.0,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841986288,2.3814492,626.99,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841986487,2.3814492,626.98,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841986789,2.3814492,626.97,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841986986,0.27768579,627.11,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841986987,2.3814492,626.96,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841987186,1.36188359,626.95,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841987389,0.27768579,627.11,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841987688,2.38055287,627.1,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841987886,2.38055287,627.09,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841988189,2.38055287,627.08,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841988390,2.38055287,627.07,625.83,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841988590,2.38055287,627.06,625.87,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841988787,2.38055287,627.05,625.87,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841989090,2.38055287,627.04,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841989289,2.38055287,627.03,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841989486,2.38055287,627.02,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841989685,2.38055287,627.01,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841989888,1.36136004,627.0,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841990086,0.27768579,627.11,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841990287,2.38278557,627.1,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841990487,2.38278557,627.09,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841990688,2.38278557,627.08,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841990891,2.38278557,627.07,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841991091,2.38278557,627.06,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841991288,0.27768579,627.11,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841991289,2.38278557,627.05,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841991590,0.27768579,627.11,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841991591,2.38278557,627.04,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841991791,2.38278557,627.03,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841991990,2.38278557,627.02,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841992186,1.36382896,627.01,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841992390,1.36382896,627.0,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841992591,0.27768579,627.11,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841992791,2.38235273,627.1,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841992987,2.38235273,627.09,625.86,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841993190,2.38235273,627.08,625.87,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1772841993391,2.38235273,627.07,625.87,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1772841993587,2.38235273,627.06,625.87,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1772841993888,2.38235273,627.05,625.87,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1772841994089,2.38235273,627.04,625.87,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1772841994286,1.18939191,627.25,625.88,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841994490,0.27764481,627.2,625.88,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841994690,2.38222151,627.19,625.88,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841994888,2.38222151,627.18,625.89,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841995089,2.38222151,627.17,625.89,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841995287,2.38222151,627.16,625.89,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841995491,2.38222151,627.15,625.89,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841995690,2.38222151,627.14,625.89,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841995890,2.38222151,627.13,625.89,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841996089,2.38222151,627.12,625.89,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841996290,2.38222151,627.11,625.89,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841996489,2.38222151,627.1,625.89,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841996692,2.38222151,627.09,625.89,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841996889,0.27764481,627.2,625.92,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841997191,1.18939191,627.31,625.92,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841997192,2.38182292,627.19,625.92,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841997493,2.38182292,627.18,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841997692,2.38182292,627.17,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841997889,2.38182292,627.16,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841998190,2.38182292,627.15,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841998388,1.36333592,627.14,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841998688,1.36333592,627.13,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841998990,0.27760826,627.28,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841999188,2.38092288,627.27,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841999491,2.38092288,627.26,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841999686,2.38092288,627.25,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772841999887,2.38092288,627.24,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842000090,2.38092288,627.23,625.91,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842000290,2.38092288,627.22,625.91,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842000487,2.38092288,627.21,625.91,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842000688,2.38092288,627.2,625.91,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842000887,2.38092288,627.19,625.91,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842001088,2.38092288,627.18,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842001288,2.38092288,627.17,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842001488,1.36284023,627.16,625.93,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842001689,1.36284023,627.15,625.93,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842001892,0.27760826,627.28,625.93,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842001893,1.36284023,627.14,625.93,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842002092,0.27760826,627.28,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842002291,2.36467085,627.27,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842002493,2.36467085,627.26,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842002689,2.36467085,627.25,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842002888,2.36467085,627.24,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842003091,2.36467085,627.23,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842003290,2.36467085,627.22,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842003495,2.36467085,627.21,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842003790,2.36467085,627.2,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842003996,2.36467085,627.19,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842004189,2.36467085,627.18,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842004496,1.36214008,627.17,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842004795,1.36214008,627.16,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842004989,1.36214008,627.15,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842005192,1.36214008,627.14,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842005395,0.27760826,627.28,625.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842005695,2.36398398,627.27,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842005892,2.36398398,627.26,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842006193,2.36398398,627.25,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842006492,2.36398398,627.24,625.94,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842006795,0.27760826,627.28,625.87,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1772842006796,2.36398398,627.23,625.96,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842007096,2.36398398,627.22,625.96,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842007396,2.36398398,627.21,625.96,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842007696,2.36398398,627.2,625.96,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842007992,1.36180978,627.19,625.96,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842008293,1.18939191,627.47,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842008497,0.27757837,627.38,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842008796,2.36407397,627.37,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842008992,2.36407397,627.36,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842009197,2.36407397,627.35,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842009493,2.36407397,627.34,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842009697,2.36407397,627.33,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842009996,2.36407397,627.32,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842010198,2.36407397,627.31,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842010399,2.36407397,627.3,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842010697,2.36407397,627.29,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842010995,1.36186586,627.28,626.03,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842011297,1.36186586,627.27,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842011497,1.36186586,627.26,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842011694,1.36186586,627.25,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842011894,1.36186586,627.24,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842012093,0.27757837,627.38,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842012294,2.36330591,627.37,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842012493,2.36330591,627.36,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842012796,2.36330591,627.35,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842012994,2.36330591,627.34,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842013294,2.36330591,627.33,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842013597,2.36330591,627.32,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842013893,2.36330591,627.31,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842014094,2.36330591,627.3,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842014297,2.36330591,627.29,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842014498,1.3614036,627.28,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842014694,1.3614036,627.27,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842014999,1.3614036,627.26,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842015198,1.3614036,627.25,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842015498,1.3614036,627.24,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842015699,0.27757837,627.38,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842015900,2.36286477,627.37,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842016100,2.36286477,627.36,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842016398,2.36286477,627.35,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842016599,2.36286477,627.34,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842016800,2.36286477,627.33,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842017099,2.36286477,627.32,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842017395,2.36286477,627.31,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842017596,2.36286477,627.3,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842017795,2.36286477,627.29,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842018096,1.36119868,627.28,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842018295,1.36119868,627.27,626.01,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842018599,1.36119868,627.26,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842018795,1.36119868,627.25,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842018997,1.36119868,627.24,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842019196,0.27757837,627.38,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842019497,2.36392416,627.37,626.02,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842019801,2.36392416,627.36,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842020003,1.36183894,627.35,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842020202,1.36183894,627.34,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842020402,1.36183894,627.33,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842020600,1.36183894,627.32,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842020802,1.36183894,627.31,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842021098,1.36183894,627.3,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842021302,0.27757837,627.38,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842021502,2.36916563,627.37,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842021699,2.36916563,627.36,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842021901,1.36719888,627.35,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842022099,1.36719888,627.34,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842022403,1.36719888,627.34,625.87,2.739]
["bitfinex-derivatives","BNBF0:USTF0",1772842022404,1.36719888,627.33,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842022603,1.36719888,627.32,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842022804,0.27757837,627.38,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842023105,1.3670668,627.37,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842023299,1.3670668,627.36,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842023501,1.3670668,627.35,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842023699,1.3670668,627.34,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842023999,1.3670668,627.33,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842024201,0.27757837,627.38,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842024202,1.3670668,627.32,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842024400,0.27757837,627.38,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842024700,1.36687235,627.37,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842024899,1.36687235,627.36,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842025100,1.36687235,627.35,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842025301,1.36687235,627.34,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842025503,1.36687235,627.33,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842025700,1.36687235,627.32,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842025901,0.27757837,627.38,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842026103,1.3667808,627.37,626.09,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842026307,1.3667808,627.36,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842026506,1.3667808,627.35,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842026806,1.3667808,627.34,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842027004,1.3667808,627.33,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842027203,0.27757837,627.38,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842027403,1.36669493,627.37,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842027603,1.36669493,627.36,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842027801,1.36669493,627.35,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842028006,1.36669493,627.34,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842028205,1.36669493,627.33,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842028404,0.27757837,627.38,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842028604,1.36669951,627.37,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842028807,1.36669951,627.36,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842029004,1.36669951,627.35,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842029205,1.36669951,627.34,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842029410,1.36669951,627.33,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842029709,0.27757837,627.38,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842029909,1.36674181,627.37,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842030109,1.36674181,627.36,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842030409,1.36674181,627.35,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842030710,1.36674181,627.34,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842031009,1.36674181,627.33,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842031209,1.36700947,627.32,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842031410,0.27757837,627.38,626.1,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842031704,1.36694112,627.37,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842031906,1.36694112,627.36,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842032209,1.36694112,627.35,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842032409,0.27757837,627.38,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842032607,1.36711642,627.37,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842032905,1.36711642,627.36,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842033110,1.36711642,627.35,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842033409,0.27757837,627.38,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842033608,1.3671488,627.37,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842033806,1.3671488,627.36,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842034108,1.3671488,627.35,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842034309,0.27757837,627.38,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842034505,1.36721668,627.37,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842034709,1.36721668,627.36,626.13,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842035009,1.36721668,627.35,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842035206,0.27757837,627.38,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842035506,1.36732137,627.37,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842035709,0.27757837,627.38,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842035710,1.36732137,627.36,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842035910,1.36732137,627.35,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842036209,1.36751859,627.34,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842036509,0.27757837,627.38,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842036711,1.36734644,627.37,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842037010,1.36734644,627.36,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842037305,1.36734644,627.35,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842037509,1.36734644,627.34,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842037710,0.27757837,627.38,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842037910,1.3675301,627.37,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842038110,1.3675301,627.36,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842038310,1.3675301,627.35,626.15,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842038509,1.3675301,627.34,626.15,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842038707,0.27757837,627.38,626.15,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842038908,1.367758,627.37,626.15,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842039111,1.367758,627.36,626.15,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842039308,1.367758,627.35,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842039608,1.367758,627.34,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842039809,1.367758,627.33,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842040009,1.367758,627.32,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842040208,1.367758,627.31,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842040408,0.27757837,627.38,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842040710,2.37226678,627.37,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842040909,2.37226678,627.36,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842041111,1.36797946,627.35,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842041310,1.36797946,627.34,626.14,3.954]
["bitfinex-derivatives","BNBF0:USTF0",1772842041509,1.36797946,627.33,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842041712,1.36797946,627.32,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842041910,1.36797946,627.31,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842042114,1.36797946,627.3,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842042410,0.27757837,627.38,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842042615,2.37364391,627.37,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842042814,2.37364391,627.36,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842043013,2.37364391,627.35,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842043212,1.36878093,627.34,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842043415,1.36878093,627.33,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842043615,1.36878093,627.32,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842043816,1.36878093,627.31,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842044016,1.36878093,627.3,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842044317,0.27757837,627.38,626.14,7.911557]
["bitfinex-derivatives","BNBF0:USTF0",1772842044521,2.37411679,627.37,626.15,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842044714,2.37411679,627.36,626.15,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842045014,2.37411679,627.35,626.15,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842045317,2.37430542,627.34,626.15,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842045613,1.36904922,627.33,626.16,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842045812,1.36904922,627.32,626.16,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842046013,1.36904922,627.31,626.16,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842046216,1.36904922,627.3,626.16,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842046415,1.36904922,627.29,626.16,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842046717,0.27757837,627.38,626.16,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842046915,2.3748799,627.37,626.16,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842047114,2.3748799,627.36,626.16,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842047314,2.3748799,627.35,626.16,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842047614,2.3748799,627.34,626.16,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842047817,1.369485,627.33,626.17,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842048014,1.369485,627.32,626.17,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842048216,1.369485,627.31,626.17,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842048418,1.369485,627.3,626.17,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842048616,1.369485,627.29,626.17,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842048816,0.27757837,627.38,626.17,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842049017,2.37566551,627.37,626.17,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842049215,2.37566551,627.36,626.17,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842049416,2.37566551,627.35,626.17,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842049615,2.37566551,627.34,626.17,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842049817,2.37566551,627.33,626.18,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842050120,1.36993426,627.32,626.18,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842050319,1.36993426,627.31,626.18,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842050517,1.36993426,627.3,626.18,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842050723,1.36993426,627.29,626.19,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842051020,1.36993426,627.28,626.19,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842051221,0.27757837,627.38,626.19,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842051422,2.37708759,627.37,626.19,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842051617,2.37708759,627.36,626.19,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842051821,2.37708759,627.35,626.19,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842052017,2.37708759,627.34,626.19,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842052219,2.37708759,627.33,626.19,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842052420,2.37708759,627.32,626.2,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842052622,1.3706411,627.31,626.2,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842052819,1.3706411,627.3,626.2,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842053023,1.3706411,627.29,626.2,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842053225,1.3706411,627.28,626.2,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842053521,1.3706411,627.27,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842053720,0.27757837,627.38,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842053924,2.37794245,627.37,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842054120,2.37794245,627.36,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842054420,2.37794245,627.35,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842054626,2.37794245,627.34,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842054828,2.37794245,627.33,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842055020,2.37794245,627.32,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842055227,1.3711277,627.31,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842055425,1.3711277,627.3,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842055721,1.3711277,627.29,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842056023,1.3711277,627.28,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842056220,1.3711277,627.27,626.21,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842056426,0.27757837,627.38,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842056623,2.37854272,627.37,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842056823,2.37854272,627.36,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842057025,2.37854272,627.35,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842057325,2.37854272,627.34,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842057525,2.37854272,627.33,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842057728,2.37854272,627.32,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842058028,2.37854272,627.31,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842058223,1.37148459,627.3,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842058426,1.37148459,627.29,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842058729,1.37148459,627.28,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842058929,1.37148459,627.27,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842059130,1.37148459,627.26,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842059432,0.27757837,627.38,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842059729,2.37933503,627.37,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842060025,2.37933503,627.36,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842060229,2.37933503,627.35,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842060427,2.37933503,627.34,626.22,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842060624,2.37933503,627.33,626.23,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842060827,2.37933503,627.32,626.23,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842061026,2.37933503,627.31,626.23,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842061225,2.37933503,627.3,626.23,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842061429,2.37933503,627.29,626.23,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842061628,0.27757837,627.38,626.23,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842103862,1.36658691,627.81,626.47,2.93]
["bitfinex-derivatives","BNBF0:USTF0",1772842140995,2.37700404,627.77,626.66,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842176512,2.3764206,627.76,626.67,6.740557]
["bitfinex-derivatives","BNBF0:USTF0",1772842190022,2.3412279,627.79,626.67,6.740557]
["bitfinex-derivatives","BNBF0:USTF0",1772842248469,0.99514497,628.36,627.16,66.36409303]
["bitfinex-derivatives","BNBF0:USTF0",1772842290110,0.27709764,628.37,627.16,66.36409303]
["bitfinex-derivatives","BNBF0:USTF0",1772842336442,2.3260254,627.93,627.17,12.6523373]
["bitfinex-derivatives","BNBF0:USTF0",1772842371863,2.34409277,627.82,627.17,12.6523373]
["bitfinex-derivatives","BNBF0:USTF0",1772842423805,2.34672606,627.98,626.83,16.85135526]
["bitfinex-derivatives","BNBF0:USTF0",1772842459329,2.34535556,627.92,626.85,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842491661,2.3420591,627.95,626.87,3.421]
["bitfinex-derivatives","BNBF0:USTF0",1772842547194,2.3413518,627.86,626.84,3.298]
["bitfinex-derivatives","BNBF0:USTF0",1772842583323,1.19245459,627.94,626.84,16.62893913]
["bitfinex-derivatives","BNBF0:USTF0",1772842619237,2.34216355,627.88,626.9,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1772842679389,2.33921943,628.01,626.9,0.27728863]
["bitfinex-derivatives","BNBF0:USTF0",1772842703314,2.33085532,628.31,627.0,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842728829,1.00227122,628.3,627.12,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842764653,1.003754,628.38,627.22,6.789557]
["bitfinex-derivatives","BNBF0:USTF0",1772842799980,2.33311248,628.5,627.32,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772842852129,1.18929295,628.53,627.36,2.847]
["bitfinex-derivatives","BNBF0:USTF0",1772842886252,2.3290647,628.2,627.23,3.497]
["bitfinex-derivatives","BNBF0:USTF0",1772842945404,1.02389785,628.1,627.22,10.30202665]
["bitfinex-derivatives","BNBF0:USTF0",1772842973722,1.01775552,628.3,627.22,10.30202665]
["bitfinex-derivatives","BNBF0:USTF0",1772843010340,1.02078499,628.38,627.28,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772843061280,2.34462506,628.35,627.25,3.096]
["bitfinex-derivatives","BNBF0:USTF0",1772843096799,1.18929295,628.89,627.38,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772843119917,2.28295115,628.75,627.9,2.36865613]
["bitfinex-derivatives","BNBF0:USTF0",1772843187470,2.30499102,628.87,627.92,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1772843224394,2.31494486,628.89,627.91,12.80472078]
["bitfinex-derivatives","BNBF0:USTF0",1772843236999,2.33580188,628.68,627.91,12.80472078]
["bitfinex-derivatives","BNBF0:USTF0",1772843283733,2.32753258,628.99,627.7,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772843335576,2.31984761,629.21,627.95,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772843371393,2.31935097,629.1,627.94,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1772843407216,2.31451454,629.02,627.94,15.79730092]
["bitfinex-derivatives","BNBF0:USTF0",1772843442745,2.31962683,628.95,627.95,3.445]
["bitfinex-derivatives","BNBF0:USTF0",1772843493902,2.32425276,629.07,627.95,6.944557]
["bitfinex-derivatives","BNBF0:USTF0",1772843577851,2.31994783,629.52,628.36,3.957557]
["bitfinex-derivatives","BNBF0:USTF0",1772843636690,0.276434,629.95,629.04,6.10729216]
["bitfinex-derivatives","BNBF0:USTF0",1772843671410,2.301171,629.54,629.04,2.589]
["bitfinex-derivatives","BNBF0:USTF0",1772843706829,2.29272363,629.5,628.52,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1772843720046,2.30584954,629.41,628.52,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1772843795414,1.32891329,629.32,628.77,2.3695027]
["bitfinex-derivatives","BNBF0:USTF0",1772843835633,2.30217902,629.39,628.8,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1772843843745,2.33134769,629.43,628.8,4.45]
["bitfinex-derivatives","BNBF0:USTF0",1772843879474,2.33012391,629.51,628.79,5.118]
["bitfinex-derivatives","BNBF0:USTF0",1772843931418,1.32937578,629.29,628.51,3.902]
["bitfinex-derivatives","BNBF0:USTF0",1772843966644,2.30327211,629.67,628.46,71.46246077]
["bitfinex-derivatives","BNBF0:USTF0",1772844009972,2.30540378,629.58,628.53,3.94886829]
["bitfinex-derivatives","BNBF0:USTF0",1772844055399,1.32515339,629.76,628.62,3.94886829]
["bitfinex-derivatives","BNBF0:USTF0",1772844090628,1.32749602,629.79,628.69,16.72294777]
["bitfinex-derivatives","BNBF0:USTF0",1772844143663,2.28951209,629.82,629.2,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1772844178893,2.29693239,629.74,629.2,4.381]
["bitfinex-derivatives","BNBF0:USTF0",1772844212118,1.32055182,629.46,628.64,5.131]
["bitfinex-derivatives","BNBF0:USTF0",1772844227629,2.27482865,629.54,628.52,2.35167308]
["bitfinex-derivatives","BNBF0:USTF0",1772844303275,2.30268061,629.32,628.35,13.78040469]
["bitfinex-derivatives","BNBF0:USTF0",1772844316882,2.3051006,629.2,628.36,5.8]
["bitfinex-derivatives","BNBF0:USTF0",1772844351819,2.31856187,629.15,628.36,5.8]
["bitfinex-derivatives","BNBF0:USTF0",1772844387643,2.31486839,629.35,628.27,18.70273053]
["bitfinex-derivatives","BNBF0:USTF0",1772844484525,2.31340686,629.66,628.43,3.94886829]
["bitfinex-derivatives","BNBF0:USTF0",1772844503836,2.31824484,629.61,628.48,3.94886829]
["bitfinex-derivatives","BNBF0:USTF0",1772844543465,2.29583104,629.56,628.66,2.35542216]
["bitfinex-derivatives","BNBF0:USTF0",1772844595014,1.32850913,629.39,628.63,4.774]
["bitfinex-derivatives","BNBF0:USTF0",1772844629738,1.32690842,629.53,628.63,5.239]
["bitfinex-derivatives","BNBF0:USTF0",1772844651255,1.33120682,629.52,628.91,2.35856957]
["bitfinex-derivatives","BNBF0:USTF0",1772844717615,2.31100603,629.65,628.91,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1772844754340,0.27649989,629.67,628.91,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1772844766746,2.32140522,629.57,628.91,4.515]
["bitfinex-derivatives","BNBF0:USTF0",1772845000751,1.34161623,629.24,628.49,3.708]
["bitfinex-derivatives","BNBF0:USTF0",1772845024171,2.32563248,629.24,628.43,4.75]
["bitfinex-derivatives","BNBF0:USTF0",1772845049795,0.27664277,629.3,628.43,4.75]
["bitfinex-derivatives","BNBF0:USTF0",1772845087021,2.30945523,629.31,628.43,3.842]
["bitfinex-derivatives","BNBF0:USTF0",1772845140057,2.32076325,629.31,628.33,3.074]
["bitfinex-derivatives","BNBF0:USTF0",1772845209010,0.27661638,629.4,628.33,2.913]
["bitfinex-derivatives","BNBF0:USTF0",1772845263552,2.31931048,629.5,628.33,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772845312678,1.33314694,629.67,628.56,3.9493138]
["bitfinex-derivatives","BNBF0:USTF0",1772845370920,1.33430846,629.56,628.6,2.919]
["bitfinex-derivatives","BNBF0:USTF0",1772845422968,2.33509092,629.46,628.47,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1772845458099,2.3382121,629.7,628.47,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772845493817,2.34066666,629.55,628.6,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1772845504828,1.33812952,629.51,628.6,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1772845568875,1.33390388,629.28,628.48,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1772845644652,1.33833534,629.02,628.25,0.27671646]
["bitfinex-derivatives","BNBF0:USTF0",1772845658262,2.33066228,629.11,628.25,0.27671646]
["bitfinex-derivatives","BNBF0:USTF0",1772845734213,2.34605373,629.3,628.27,3.9493138]
["bitfinex-derivatives","BNBF0:USTF0",1772845776038,2.34174493,629.33,628.3,5.7433138]
["bitfinex-derivatives","BNBF0:USTF0",1772845825575,2.32861845,629.54,628.39,1.369]
["bitfinex-derivatives","BNBF0:USTF0",1772845861799,2.32937038,629.43,628.39,14.84221451]
["bitfinex-derivatives","BNBF0:USTF0",1772845913052,2.32297747,629.18,628.4,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772845947183,2.32289169,629.04,628.09,0.27677918]
["bitfinex-derivatives","BNBF0:USTF0",1772845990314,2.33486069,628.92,628.09,0.27677918]
["bitfinex-derivatives","BNBF0:USTF0",1772846034256,2.31863282,628.64,627.64,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1772846070587,2.32407063,628.63,627.65,85.7933139]
["bitfinex-derivatives","BNBF0:USTF0",1772846083495,2.3277381,628.59,627.66,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1772846119924,1.00165435,628.7,627.66,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1772846193880,2.32121346,628.64,627.66,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1772846208090,2.32073077,628.53,627.62,0.277005]
["bitfinex-derivatives","BNBF0:USTF0",1772846244817,0.27698847,628.55,627.66,13.82849627]
["bitfinex-derivatives","BNBF0:USTF0",1772846297454,2.32460392,628.63,627.67,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1772846332689,2.32027088,628.58,627.67,2.073]
["bitfinex-derivatives","BNBF0:USTF0",1772846368517,2.323433,628.57,627.68,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1772846399541,2.31873042,628.78,627.68,2.664]
["bitfinex-derivatives","BNBF0:USTF0",1772846454880,2.30598004,628.74,627.71,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1772846490613,2.31013143,628.69,627.71,15.48679265]
["bitfinex-derivatives","BNBF0:USTF0",1772846542265,1.18596863,628.61,627.71,13.30779265]
["bitfinex-derivatives","BNBF0:USTF0",1772846577203,2.30836586,628.4,627.71,13.30779265]
["bitfinex-derivatives","BNBF0:USTF0",1772846598918,0.27701493,628.42,627.53,0.27701382]
["bitfinex-derivatives","BNBF0:USTF0",1772846625828,2.31082912,628.41,627.45,14.03046871]
["bitfinex-derivatives","BNBF0:USTF0",1772846699878,1.32223538,628.35,627.46,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1772846712485,0.98718939,628.24,627.46,3.044]
["bitfinex-derivatives","BNBF0:USTF0",1772846748618,2.31180565,628.15,627.46,16.52659692]
["bitfinex-derivatives","BNBF0:USTF0",1772846799858,2.30742252,628.6,627.47,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772846838599,2.31432951,628.56,627.47,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1772846874944,2.31544683,628.5,627.56,0.27699288]
["bitfinex-derivatives","BNBF0:USTF0",1772846927081,2.31726621,628.42,627.57,16.58810575]
["bitfinex-derivatives","BNBF0:USTF0",1772846963305,2.31635693,628.57,627.58,3.137]
["bitfinex-derivatives","BNBF0:USTF0",1772846999139,2.32265671,628.48,627.58,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772847019656,2.32636043,628.56,627.58,1.889]
["bitfinex-derivatives","BNBF0:USTF0",1772847087198,2.32486401,628.5,627.65,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1772847101102,2.32217407,628.53,627.65,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1772847136734,2.3351233,628.59,627.64,13.69216953]
["bitfinex-derivatives","BNBF0:USTF0",1772847172268,2.33224235,628.44,627.64,0.27697193]
["bitfinex-derivatives","BNBF0:USTF0",1772847224206,2.328192,628.72,627.66,3.865]
["bitfinex-derivatives","BNBF0:USTF0",1772847279743,1.00502644,628.73,627.72,71.5364407]
["bitfinex-derivatives","BNBF0:USTF0",1772847321866,1.00855033,628.67,627.72,71.5364407]
["bitfinex-derivatives","BNBF0:USTF0",1772847374115,2.32251058,628.8,627.74,7.0473138]
["bitfinex-derivatives","BNBF0:USTF0",1772847410141,2.32425353,628.75,627.8,73.68431986]
["bitfinex-derivatives","BNBF0:USTF0",1772847452168,2.32166018,628.93,627.86,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1772847497998,2.32650312,628.92,627.87,3.194]
["bitfinex-derivatives","BNBF0:USTF0",1772847534020,2.32541426,628.98,627.93,71.49377951]
["bitfinex-derivatives","BNBF0:USTF0",1772847586069,0.98323278,628.95,627.94,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1772847620988,2.30053968,628.9,627.94,16.09957341]
["bitfinex-derivatives","BNBF0:USTF0",1772847652416,1.32803819,628.6,627.95,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1772847668126,2.32020748,628.61,627.95,3.832]
["bitfinex-derivatives","BNBF0:USTF0",1772847704159,1.33190276,628.58,627.95,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1772847756590,2.3172848,628.75,627.9,17.23287222]
["bitfinex-derivatives","BNBF0:USTF0",1772847792927,2.32307973,628.47,627.9,17.23287222]
["bitfinex-derivatives","BNBF0:USTF0",1772847828457,2.32284756,628.41,627.91,3.772]
["bitfinex-derivatives","BNBF0:USTF0",1772847870301,0.27695871,628.56,627.91,2.573]
["bitfinex-derivatives","BNBF0:USTF0",1772847939678,2.29006161,628.77,628.13,3.868]
["bitfinex-derivatives","BNBF0:USTF0",1772847992916,1.18026499,628.84,628.12,12.42172897]
["bitfinex-derivatives","BNBF0:USTF0",1772848028350,2.30881352,628.7,627.72,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1772848063585,2.30993484,628.74,627.72,0.27691794]
["bitfinex-derivatives","BNBF0:USTF0",1772848095006,2.30975598,628.81,627.73,15.63127291]
["bitfinex-derivatives","BNBF0:USTF0",1772848153250,2.30823814,628.77,627.76,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1772848166464,0.27688268,628.78,627.76,3.774]
["bitfinex-derivatives","BNBF0:USTF0",1772848223396,1.32952392,628.98,628.35,5.02314417]
["bitfinex-derivatives","BNBF0:USTF0",1772848258824,1.33287918,628.92,628.39,2.38014417]
["bitfinex-derivatives","BNBF0:USTF0",1772848321260,0.96734661,629.08,628.44,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1772848347090,2.31073257,629.03,628.44,3.613]
["bitfinex-derivatives","BNBF0:USTF0",1772848381909,2.30564466,629.12,628.45,2.38014417]
["bitfinex-derivatives","BNBF0:USTF0",1772848434247,2.32588959,629.12,628.46,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1772848469483,2.32080834,629.08,628.44,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1772848521919,2.32457788,629.14,628.19,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1772848536428,2.32824382,628.97,628.19,3.715]
["bitfinex-derivatives","BNBF0:USTF0",1772848593273,2.32697907,628.94,628.19,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1772848606485,1.3420094,628.85,628.19,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1772848702050,0.27685184,628.78,627.99,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1772848737772,2.3298972,628.77,627.99,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1772848760188,2.32783159,628.74,627.99,2.658]
["bitfinex-derivatives","BNBF0:USTF0",1772848786705,2.32479669,628.75,627.91,11.11229357]
["bitfinex-derivatives","BNBF0:USTF0",1772848839442,1.33581471,628.48,627.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1772848875363,2.32750426,628.54,627.77,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1772848911085,2.32504929,628.39,627.68,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1772848962829,2.32676738,628.23,627.32,2.75]
["bitfinex-derivatives","BNBF0:USTF0",1772848998353,2.32951365,628.23,627.32,2.509]
["bitfinex-derivatives","BNBF0:USTF0",1772849051382,0.99431838,628.29,627.32,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1772849087420,1.33210353,628.45,627.33,3.96880983]
["bitfinex-derivatives","BNBF0:USTF0",1772849139456,2.31152585,628.49,627.42,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1772849182081,1.18983459,628.4,627.41,0.27706675]
["bitfinex-derivatives","BNBF0:USTF0",1772849227711,2.31945483,628.21,627.41,0.27706675]
["bitfinex-derivatives","BNBF0:USTF0",1772849262946,2.3179815,628.21,627.41,0.27706675]
["bitfinex-derivatives","BNBF0:USTF0",1772849275958,2.31792928,628.31,627.41,0.27706675]
["bitfinex-derivatives","BNBF0:USTF0",1772849312877,2.30829852,628.47,627.42,15.59522727]
["bitfinex-derivatives","BNBF0:USTF0",1772849363912,2.30886573,628.62,627.52,0.27699729]
["bitfinex-derivatives","BNBF0:USTF0",1772849397839,1.33287425,628.63,627.57,3.96880983]
["bitfinex-derivatives","BNBF0:USTF0",1772849435667,2.30581579,628.71,628.03,2.37760436]
["bitfinex-derivatives","BNBF0:USTF0",1772849486815,1.33480754,628.61,628.08,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772849522742,2.30684092,628.76,628.12,2.37760436]
["bitfinex-derivatives","BNBF0:USTF0",1772849558877,2.31146957,628.74,628.12,13.3697954]
["bitfinex-derivatives","BNBF0:USTF0",1772849601515,2.30859703,628.75,628.16,2.38155823]
["bitfinex-derivatives","BNBF0:USTF0",1772849648043,2.32200347,628.75,627.86,73.51532999]
["bitfinex-derivatives","BNBF0:USTF0",1772849661153,2.32233812,628.59,627.87,14.38506183]
["bitfinex-derivatives","BNBF0:USTF0",1772849732724,2.32195748,628.3,627.62,14.7392194]
["bitfinex-derivatives","BNBF0:USTF0",1772849768553,2.32704546,628.28,627.62,14.7392194]
["bitfinex-derivatives","BNBF0:USTF0",1772849801269,1.32693448,628.0,627.19,0.27715061]
["bitfinex-derivatives","BNBF0:USTF0",1772849817283,1.32346926,627.97,627.19,0.27715061]
["bitfinex-derivatives","BNBF0:USTF0",1772849868616,2.31236211,627.94,627.13,0.27724003]
["bitfinex-derivatives","BNBF0:USTF0",1772849904845,2.31702707,627.89,627.13,0.27724003]
["bitfinex-derivatives","BNBF0:USTF0",1772849940283,2.31869868,627.84,627.14,16.31358132]
["bitfinex-derivatives","BNBF0:USTF0",1772850001642,1.32885677,627.77,627.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1772850026461,2.31098265,627.77,627.15,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1772850061201,2.31594983,627.78,627.15,4.034]
["bitfinex-derivatives","BNBF0:USTF0",1772850114141,2.31796267,627.67,626.89,0.27732509]
["bitfinex-derivatives","BNBF0:USTF0",1772850149071,2.3120867,627.72,626.89,0.27732509]
["bitfinex-derivatives","BNBF0:USTF0",1772850161981,0.98787713,627.71,626.89,0.27732509]
["bitfinex-derivatives","BNBF0:USTF0",1772850216517,2.31369409,627.62,626.89,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1772850308489,0.27738256,627.72,626.65,3.96880983]
["bitfinex-derivatives","BNBF0:USTF0",1772850351223,0.27726322,627.89,626.74,7.11080983]
["bitfinex-derivatives","BNBF0:USTF0",1772850387054,1.18895589,627.7,626.74,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1772850438898,2.3117208,627.43,626.41,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1772850483337,2.30674,627.28,626.38,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1772850509350,2.30881736,627.2,626.29,14.34255735]
["bitfinex-derivatives","BNBF0:USTF0",1772850562192,1.00747709,627.07,626.3,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1772850596821,2.32589607,627.08,626.3,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1772850632450,0.27758612,627.19,626.29,14.00342943]
["bitfinex-derivatives","BNBF0:USTF0",1772850692091,2.3034678,627.07,626.29,11.60042943]
["bitfinex-derivatives","BNBF0:USTF0",1772850726716,2.29864834,626.94,626.29,11.60042943]
["bitfinex-derivatives","BNBF0:USTF0",1772850740119,2.30118142,626.96,626.29,11.60042943]
["bitfinex-derivatives","BNBF0:USTF0",1772850775857,0.27766031,627.14,626.12,0.27765256]
["bitfinex-derivatives","BNBF0:USTF0",1772850851107,2.30230272,627.13,626.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772850864619,2.30113991,626.97,626.13,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772850907660,2.29807426,627.0,626.15,0.27765367]
["bitfinex-derivatives","BNBF0:USTF0",1772850934483,2.29855845,627.01,626.17,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772850986724,0.98364408,626.92,626.17,2.432]
["bitfinex-derivatives","BNBF0:USTF0",1772851022753,2.30329666,626.94,626.17,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1772851075388,2.31754004,626.74,626.02,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772851110023,2.31677254,626.85,625.92,10.45936817]
["bitfinex-derivatives","BNBF0:USTF0",1772851146844,2.31701471,626.6,625.92,2.337]
["bitfinex-derivatives","BNBF0:USTF0",1772851200678,2.33742861,626.77,625.67,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1772851235601,3.50699633,626.87,625.67,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1772851248008,2.32342026,626.78,625.67,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1772851338368,2.32840707,626.9,625.8,0.27774341]
["bitfinex-derivatives","BNBF0:USTF0",1772851383606,2.32831511,626.97,625.81,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772851396022,2.33535852,626.96,625.81,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1772851432144,2.33805542,627.04,625.83,3.98596256]
["bitfinex-derivatives","BNBF0:USTF0",1772851467975,2.33509482,626.94,625.86,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772851502297,2.33201784,626.9,625.86,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772851556842,2.34192276,627.06,625.89,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1772851608891,2.34029172,627.05,625.93,3.98596256]
["bitfinex-derivatives","BNBF0:USTF0",1772851644524,2.32540137,626.98,625.9,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1772851679859,2.33158037,626.66,625.9,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1772851733001,2.33251058,626.92,625.98,10.80110434]
["bitfinex-derivatives","BNBF0:USTF0",1772851758022,2.32887339,626.84,625.99,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1772851803862,2.3321056,626.86,625.99,2.012]
["bitfinex-derivatives","BNBF0:USTF0",1772851816978,1.3374038,626.69,625.99,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772851851904,2.32760967,626.89,625.99,11.96427311]
["bitfinex-derivatives","BNBF0:USTF0",1772851904137,2.31408462,626.95,626.0,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1772851968993,2.32675805,627.12,626.09,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1772851984805,1.34148451,627.0,626.09,2.519]
["bitfinex-derivatives","BNBF0:USTF0",1772852059654,2.28375343,627.39,626.77,2.38103969]
["bitfinex-derivatives","BNBF0:USTF0",1772852095377,2.31130914,627.21,626.76,2.417]
["bitfinex-derivatives","BNBF0:USTF0",1772852147831,2.25900707,627.4,626.6,2.38444188]
["bitfinex-derivatives","BNBF0:USTF0",1772852193968,2.27381492,627.34,626.62,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772852238003,1.32528431,627.39,626.62,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1772852340181,1.33627672,627.62,627.04,2.37763036]
["bitfinex-derivatives","BNBF0:USTF0",1772852380724,1.33360585,627.83,627.22,1.58513674]
["bitfinex-derivatives","BNBF0:USTF0",1772852417039,2.30222403,627.89,627.19,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772852430449,1.33482006,627.7,627.19,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772852484890,2.30681735,627.73,626.94,2.38326508]
["bitfinex-derivatives","BNBF0:USTF0",1772852523129,2.30250216,628.19,626.86,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1772852563765,2.30666033,628.04,627.24,2.36629273]
["bitfinex-derivatives","BNBF0:USTF0",1772852600785,2.3071953,627.94,627.17,14.43892198]
["bitfinex-derivatives","BNBF0:USTF0",1772852652527,2.30916015,627.86,627.27,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772852698064,2.30923276,628.14,627.18,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772852740792,2.30105328,628.08,627.36,2.3779265]
["bitfinex-derivatives","BNBF0:USTF0",1772852776716,2.31874032,628.17,626.81,25.84615002]
["bitfinex-derivatives","BNBF0:USTF0",1772852812841,2.31820851,628.16,626.93,3.98532217]
["bitfinex-derivatives","BNBF0:USTF0",1772852865375,2.30707938,628.27,627.61,2.38320781]
["bitfinex-derivatives","BNBF0:USTF0",1772852900505,2.30856423,628.27,627.6,2.38320781]
["bitfinex-derivatives","BNBF0:USTF0",1772852935536,1.33698845,628.35,627.56,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772852948447,2.31088408,628.33,627.55,17.9647438]
["bitfinex-derivatives","BNBF0:USTF0",1772852983775,2.30212152,628.12,627.42,72.61455205]
["bitfinex-derivatives","BNBF0:USTF0",1772853035819,2.29742528,628.16,627.54,19.76478179]
["bitfinex-derivatives","BNBF0:USTF0",1772853063736,2.30046192,628.32,627.54,22.14268638]
["bitfinex-derivatives","BNBF0:USTF0",1772853107169,2.30459162,628.06,627.55,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1772853157618,1.33281057,628.06,627.3,72.19597138]
["bitfinex-derivatives","BNBF0:USTF0",1772853197443,1.19292217,629.27,628.22,1.18216759]
["bitfinex-derivatives","BNBF0:USTF0",1772853263101,1.30489469,629.43,628.5,1.16581828]
["bitfinex-derivatives","BNBF0:USTF0",1772853340066,1.31580963,629.39,629.08,2.851]
["bitfinex-derivatives","BNBF0:USTF0",1772853374395,2.29085795,629.14,627.81,3.933]
["bitfinex-derivatives","BNBF0:USTF0",1772853427528,2.28197118,629.27,628.06,3.98532217]
["bitfinex-derivatives","BNBF0:USTF0",1772853479661,2.26878167,628.73,627.96,23.69882259]
["bitfinex-derivatives","BNBF0:USTF0",1772853515583,0.9970067,628.6,627.97,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1772853528292,2.28927808,628.97,627.97,3.032]
["bitfinex-derivatives","BNBF0:USTF0",1772853598557,0.98395992,629.2,628.05,3.98532217]
["bitfinex-derivatives","BNBF0:USTF0",1772853621873,2.27611018,629.25,628.01,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1772853658297,0.97942385,628.92,627.94,0.27681551]
["bitfinex-derivatives","BNBF0:USTF0",1772853693825,2.29550643,628.87,627.95,4.624]
["bitfinex-derivatives","BNBF0:USTF0",1772853746580,2.28516733,628.61,627.75,0.27692455]
["bitfinex-derivatives","BNBF0:USTF0",1772853764099,2.27774593,628.45,627.65,13.89435066]
["bitfinex-derivatives","BNBF0:USTF0",1772853817536,0.96159958,628.42,627.66,2.962]
["bitfinex-derivatives","BNBF0:USTF0",1772853869079,2.29148831,628.55,627.4,17.10345037]
["bitfinex-derivatives","BNBF0:USTF0",1772853905404,0.99866235,628.41,627.41,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1772853918414,2.28870734,628.42,627.41,3.879]
["bitfinex-derivatives","BNBF0:USTF0",1772853965651,2.29005443,628.39,627.41,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1772854030101,2.28048676,628.26,627.41,12.37000184]
["bitfinex-derivatives","BNBF0:USTF0",1772854042912,2.28632672,628.18,627.41,12.37000184]
["bitfinex-derivatives","BNBF0:USTF0",1772854078843,2.2966434,628.13,627.41,12.37000184]
["bitfinex-derivatives","BNBF0:USTF0",1772854131378,2.29600914,628.09,627.18,16.32975325]
["bitfinex-derivatives","BNBF0:USTF0",1772854167399,2.28937494,627.95,627.19,4.157]
["bitfinex-derivatives","BNBF0:USTF0",1772854222041,2.29267649,628.02,627.19,2.883]
["bitfinex-derivatives","BNBF0:USTF0",1772854254469,1.19204996,628.03,627.19,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1772854290694,0.99488216,627.83,627.07,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1772854325715,2.268791,627.68,626.94,4.02]
["bitfinex-derivatives","BNBF0:USTF0",1772854379952,0.97774119,627.6,626.77,0.27734277]
["bitfinex-derivatives","BNBF0:USTF0",1772854426985,2.26703877,627.9,627.15,2.37726194]
["bitfinex-derivatives","BNBF0:USTF0",1772854429486,0.27720138,628.11,627.17,2.37726194]
["bitfinex-derivatives","BNBF0:USTF0",1772854503033,2.30570491,627.72,626.85,3.54631514]
["bitfinex-derivatives","BNBF0:USTF0",1772854539659,1.19197933,627.97,626.86,11.43991275]
["bitfinex-derivatives","BNBF0:USTF0",1772854552264,2.30245705,627.81,626.86,11.43991275]
["bitfinex-derivatives","BNBF0:USTF0",1772854589996,2.30031964,627.82,626.86,11.43991275]
["bitfinex-derivatives","BNBF0:USTF0",1772854623925,2.29986299,627.75,626.87,3.534]
["bitfinex-derivatives","BNBF0:USTF0",1772854677458,2.28398897,627.97,627.02,51.79247489]
["bitfinex-derivatives","BNBF0:USTF0",1772854714187,2.28899653,627.82,627.03,2.956]
["bitfinex-derivatives","BNBF0:USTF0",1772854765627,2.28508137,627.55,627.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1772854801356,2.2857776,627.43,627.03,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1772854845588,2.28813039,627.5,626.64,2.404]
["bitfinex-derivatives","BNBF0:USTF0",1772854887721,2.3251089,627.42,626.54,13.43089481]
["bitfinex-derivatives","BNBF0:USTF0",1772854923745,2.31960918,627.3,626.54,13.43089481]
["bitfinex-derivatives","BNBF0:USTF0",1772854936951,2.3096554,627.33,626.55,3.444]
["bitfinex-derivatives","BNBF0:USTF0",1772855011415,2.28842438,627.51,626.55,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772855047944,2.27157771,627.57,626.66,5.7519618]
["bitfinex-derivatives","BNBF0:USTF0",1772855060655,2.27025244,627.43,626.66,3.372]
["bitfinex-derivatives","BNBF0:USTF0",1772855096483,2.27492062,627.29,626.64,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1772855132705,2.28070379,627.16,626.64,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1772855185240,1.30675891,627.24,626.6,2.38983452]
["bitfinex-derivatives","BNBF0:USTF0",1772855213061,2.23938597,627.29,626.61,2.38983452]
["bitfinex-derivatives","BNBF0:USTF0",1772855273697,2.27150704,627.55,626.81,2.38983452]
["bitfinex-derivatives","BNBF0:USTF0",1772855309413,2.27811856,627.48,626.82,2.764]
["bitfinex-derivatives","BNBF0:USTF0",1772855345141,1.19255354,627.62,626.82,5.15383452]
["bitfinex-derivatives","BNBF0:USTF0",1772855397078,2.27584268,627.35,626.81,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772855415088,2.26811028,627.37,626.81,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1772855467926,1.18941699,627.21,626.37,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1772855481134,0.97372721,627.12,626.35,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1772855554595,2.27942621,627.13,626.36,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1772855568109,2.2810492,626.94,626.36,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1772855603740,1.18897407,627.04,626.09,0.2776581]
["bitfinex-derivatives","BNBF0:USTF0",1772855669194,0.27760937,627.17,626.11,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1772855691013,2.29336114,627.15,626.11,2.818]
["bitfinex-derivatives","BNBF0:USTF0",1772855726343,2.28554635,627.31,626.11,2.841]
["bitfinex-derivatives","BNBF0:USTF0",1772855778889,2.28387963,627.19,626.16,16.20238155]
["bitfinex-derivatives","BNBF0:USTF0",1772855814817,2.27721772,627.31,626.22,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1772855831934,2.27836089,627.28,626.22,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1772855902881,2.2779069,627.23,626.32,15.53579312]
["bitfinex-derivatives","BNBF0:USTF0",1772855937718,2.26543604,627.33,626.69,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1772855974446,2.267993,627.23,626.57,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1772855987752,2.28197183,627.28,626.32,13.42679312]
["bitfinex-derivatives","BNBF0:USTF0",1772856035493,2.28003467,627.14,626.33,15.81870643]
["bitfinex-derivatives","BNBF0:USTF0",1772856077014,2.27386993,626.99,626.34,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772856112844,0.98242464,626.79,626.34,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772856148479,0.27772679,626.97,626.0,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1772856199524,1.05781416,626.44,625.88,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1772856236154,1.0544892,625.94,625.46,2.364]
["bitfinex-derivatives","BNBF0:USTF0",1772856280277,2.31593951,625.32,624.47,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1772856324721,1.0810355,625.67,623.84,3.9489928]
["bitfinex-derivatives","BNBF0:USTF0",1772856360049,2.37827083,625.69,624.31,3.9489928]
["bitfinex-derivatives","BNBF0:USTF0",1772856426792,2.36647396,625.72,624.43,2.222]
["bitfinex-derivatives","BNBF0:USTF0",1772856463316,2.33930032,625.81,624.39,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772856470618,1.17844585,625.69,624.28,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772856511351,2.35004851,625.8,624.49,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772856585398,2.33040352,625.4,624.51,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1772856598515,2.32279879,625.37,623.76,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772856635343,1.03037843,625.69,624.22,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772856671474,2.34097667,625.5,624.24,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772856721914,1.03914147,625.48,624.37,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772856757342,2.35827808,625.55,624.38,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1772856792366,1.04244405,625.6,624.34,6.93620155]
["bitfinex-derivatives","BNBF0:USTF0",1772856844796,1.04016626,625.64,624.42,2.354]
["bitfinex-derivatives","BNBF0:USTF0",1772856873513,2.35788691,625.69,624.49,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772856933361,1.04155632,625.54,624.43,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772856969881,1.02894846,625.89,624.64,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1772857005209,1.0347591,626.15,624.89,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772857017712,2.34665792,626.03,624.72,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772857052840,1.03366816,626.0,624.83,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772857116381,2.35343539,625.83,624.72,2.269]
["bitfinex-derivatives","BNBF0:USTF0",1772857141301,1.03856519,625.76,624.72,6.23720155]
["bitfinex-derivatives","BNBF0:USTF0",1772857177829,2.34229075,626.12,624.89,3.96820155]
["bitfinex-derivatives","BNBF0:USTF0",1772857230563,1.04073892,625.97,624.88,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1772857266274,2.35534176,625.85,624.87,13.31292235]
["bitfinex-derivatives","BNBF0:USTF0",1772857293694,1.04230069,625.66,624.88,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1772857382254,2.33066996,626.21,625.21,2.474]
["bitfinex-derivatives","BNBF0:USTF0",1772857417977,1.03042171,626.24,625.2,2.429]
["bitfinex-derivatives","BNBF0:USTF0",1772857469620,1.03772954,626.1,625.2,3.214]
["bitfinex-derivatives","BNBF0:USTF0",1772857505952,2.35824926,626.15,625.09,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772857523765,2.35698722,626.19,625.09,3.173]
["bitfinex-derivatives","BNBF0:USTF0",1772857553793,2.35554408,626.2,625.11,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772857589721,2.34668718,626.28,625.15,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772857642863,2.35040804,626.23,625.2,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772857678401,2.35178422,626.27,625.22,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1772857726441,2.3420877,626.38,625.22,6.13099108]
["bitfinex-derivatives","BNBF0:USTF0",1772857767065,1.02549344,626.48,625.33,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772857803497,2.33776704,626.72,625.39,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772857839524,1.03782339,626.58,625.48,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772857891463,1.47172834,626.77,625.55,6.27799108]
["bitfinex-derivatives","BNBF0:USTF0",1772857926888,1.03051216,626.78,625.67,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1772857971128,1.02828564,626.76,625.68,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772858013672,1.02177226,626.85,625.75,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772858053202,2.34085457,626.9,625.82,70.27955316]
["bitfinex-derivatives","BNBF0:USTF0",1772858065905,1.19044812,626.77,625.83,15.49669867]
["bitfinex-derivatives","BNBF0:USTF0",1772858100440,2.33016371,626.71,625.83,15.49669867]
["bitfinex-derivatives","BNBF0:USTF0",1772858156481,1.01792538,626.9,625.89,59.13601247]
["bitfinex-derivatives","BNBF0:USTF0",1772858197216,1.02406168,626.87,625.9,14.60525304]
["bitfinex-derivatives","BNBF0:USTF0",1772858233840,1.02229431,626.82,625.9,14.60525304]
["bitfinex-derivatives","BNBF0:USTF0",1772858287478,0.27763152,627.13,625.92,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772858328415,1.01703171,627.46,626.11,2.727]
["bitfinex-derivatives","BNBF0:USTF0",1772858367737,2.34233648,627.41,626.32,15.05515083]
["bitfinex-derivatives","BNBF0:USTF0",1772858415486,1.01188778,627.7,626.44,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772858452327,1.01612304,627.69,626.65,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772858465529,2.33802992,627.79,626.66,3.043]
["bitfinex-derivatives","BNBF0:USTF0",1772858540781,1.03010257,627.25,626.39,16.35525131]
["bitfinex-derivatives","BNBF0:USTF0",1772858577407,2.34704907,627.52,626.4,2.399]
["bitfinex-derivatives","BNBF0:USTF0",1772858613334,1.02680547,627.2,626.4,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1772858627340,1.19284764,627.41,626.4,2.58]
["bitfinex-derivatives","BNBF0:USTF0",1772858663374,0.27747545,627.47,626.39,3.729]
["bitfinex-derivatives","BNBF0:USTF0",1772858714912,1.0245541,627.49,626.46,3.38]
["bitfinex-derivatives","BNBF0:USTF0",1772858750444,2.35295235,627.49,626.46,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1772858815781,2.34247117,627.26,626.28,0.27759165]
["bitfinex-derivatives","BNBF0:USTF0",1772858839094,2.3433324,627.46,626.3,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1772858874919,2.34739025,627.31,626.3,2.917]
["bitfinex-derivatives","BNBF0:USTF0",1772858927967,0.2775518,627.25,626.3,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1772858963000,2.33583327,627.37,626.29,16.05561918]
["bitfinex-derivatives","BNBF0:USTF0",1772858990425,1.01482941,627.24,626.3,3.567]
["bitfinex-derivatives","BNBF0:USTF0",1772859051065,2.33948534,627.25,626.34,3.525]
["bitfinex-derivatives","BNBF0:USTF0",1772859085602,1.0177764,627.12,626.34,14.79923596]
["bitfinex-derivatives","BNBF0:USTF0",1772859099609,2.34038639,627.14,626.35,2.35]
["bitfinex-derivatives","BNBF0:USTF0",1772859135540,2.33573005,627.19,626.35,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1772859191982,2.33781772,627.1,626.35,1.977]
["bitfinex-derivatives","BNBF0:USTF0",1772859221404,2.33475611,627.18,626.36,12.56629975]
["bitfinex-derivatives","BNBF0:USTF0",1772859257439,2.33147397,627.18,626.36,12.56629975]
["bitfinex-derivatives","BNBF0:USTF0",1772859309387,0.27751971,627.43,626.37,2.689]
["bitfinex-derivatives","BNBF0:USTF0",1772859367139,1.0306136,627.66,626.5,3.97999108]
["bitfinex-derivatives","BNBF0:USTF0",1772859418076,1.02332001,627.61,626.56,16.0029322]
["bitfinex-derivatives","BNBF0:USTF0",1772859473428,0.27745001,627.51,626.59,0.27745001]
["bitfinex-derivatives","BNBF0:USTF0",1772859507152,0.27745001,627.51,626.6,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772859543879,1.02920878,627.33,626.6,13.72962743]
["bitfinex-derivatives","BNBF0:USTF0",1772859594810,2.34856105,627.31,626.61,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772859630334,1.02706337,627.24,626.46,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772859637238,1.02577954,627.35,626.46,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772859687482,1.0210457,627.68,626.46,10.59746167]
["bitfinex-derivatives","BNBF0:USTF0",1772859726719,2.34071704,627.57,626.48,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1772859778966,2.34397064,627.27,626.54,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772859815094,2.35033327,627.37,626.54,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772859851921,2.34622036,627.4,626.51,10.75706368]
["bitfinex-derivatives","BNBF0:USTF0",1772859902258,1.01417051,627.62,626.52,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772859938792,2.35030048,627.54,626.52,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1772859991227,2.34821032,627.58,626.51,12.62802493]
["bitfinex-derivatives","BNBF0:USTF0",1772860027554,0.27742789,627.62,626.6,0.27742568]
["bitfinex-derivatives","BNBF0:USTF0",1772860067277,2.33265766,627.74,626.6,0.27742568]
["bitfinex-derivatives","BNBF0:USTF0",1772860076789,2.33430932,627.71,626.6,0.27742568]
["bitfinex-derivatives","BNBF0:USTF0",1772860151241,0.2773483,627.78,626.68,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772860164152,1.01964791,627.68,626.68,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772860200076,2.33765354,627.91,626.67,79.44786286]
["bitfinex-derivatives","BNBF0:USTF0",1772860236205,2.39453278,627.82,626.8,64.87270076]
["bitfinex-derivatives","BNBF0:USTF0",1772860272334,1.06979886,627.52,626.68,0.2774301]
["bitfinex-derivatives","BNBF0:USTF0",1772860325172,1.19273454,627.43,626.61,13.28923276]
["bitfinex-derivatives","BNBF0:USTF0",1772860362404,2.3582327,627.27,626.61,13.28923276]
["bitfinex-derivatives","BNBF0:USTF0",1772860413345,1.01847074,627.43,626.61,13.28923276]
["bitfinex-derivatives","BNBF0:USTF0",1772860448869,1.19160338,627.66,626.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772860475787,2.32484946,627.59,626.55,1.953]
["bitfinex-derivatives","BNBF0:USTF0",1772860536740,1.19160338,627.95,626.64,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772860571783,2.31033771,627.77,626.64,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1772860585492,2.30882187,627.58,626.64,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1772860662449,1.08307943,626.88,626.22,13.80392739]
["bitfinex-derivatives","BNBF0:USTF0",1772860679958,2.37360624,626.93,626.22,13.80392739]
["bitfinex-derivatives","BNBF0:USTF0",1772860710285,2.35966508,627.02,626.22,13.80392739]
["bitfinex-derivatives","BNBF0:USTF0",1772860745815,1.32560782,626.97,626.23,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772860797848,1.05050701,627.02,626.2,15.35845608]
["bitfinex-derivatives","BNBF0:USTF0",1772860833880,2.35658074,627.21,626.21,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1772860870200,1.02601331,627.31,626.21,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1772860933955,1.04339298,627.53,626.36,3.9813773]
["bitfinex-derivatives","BNBF0:USTF0",1772860956478,2.34678513,627.7,626.41,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1772861007933,2.34567989,627.99,626.82,3.9813773]
["bitfinex-derivatives","BNBF0:USTF0",1772861042857,2.34251999,627.8,626.5,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1772861079593,1.19082483,627.84,626.62,3.9813773]
["bitfinex-derivatives","BNBF0:USTF0",1772861095805,1.19082483,627.81,626.6,5.7593773]
["bitfinex-derivatives","BNBF0:USTF0",1772861166959,2.33859789,628.04,626.67,3.9813773]
["bitfinex-derivatives","BNBF0:USTF0",1772861203395,2.34036787,627.85,626.73,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1772861217102,1.01843477,627.7,626.73,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1772861252224,2.34297511,627.74,626.69,3.9813773]
["bitfinex-derivatives","BNBF0:USTF0",1772861299264,2.34203304,627.98,626.75,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772861340494,2.34781412,627.9,626.82,3.9813773]
["bitfinex-derivatives","BNBF0:USTF0",1772861376822,2.34100651,627.94,626.81,2.785]
["bitfinex-derivatives","BNBF0:USTF0",1772861428857,2.34182689,627.85,626.77,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1772861465285,2.35114702,627.72,626.7,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1772861503224,2.35265295,627.87,626.79,0.27733945]
["bitfinex-derivatives","BNBF0:USTF0",1772861554058,2.35483704,627.71,626.79,0.27733945]
["bitfinex-derivatives","BNBF0:USTF0",1772861589785,2.35410769,627.48,626.64,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1772861603093,1.03804893,627.3,626.64,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1772861638526,2.36592785,627.39,626.64,2.216]
["bitfinex-derivatives","BNBF0:USTF0",1772861713977,2.36575184,627.29,626.49,13.33507271]
["bitfinex-derivatives","BNBF0:USTF0",1772861720881,2.36206021,627.34,626.5,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772861763413,1.0376632,627.23,626.5,1.766]
["bitfinex-derivatives","BNBF0:USTF0",1772861816552,1.47256393,627.39,626.5,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1772861853071,0.27743563,627.61,626.6,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772861888605,2.35513844,627.57,626.68,0.2774102]
["bitfinex-derivatives","BNBF0:USTF0",1772861923528,2.3509737,627.74,626.69,2.028]
["bitfinex-derivatives","BNBF0:USTF0",1772861974577,2.34376142,627.83,626.69,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772862027803,0.27716606,628.33,626.92,3.9813773]
["bitfinex-derivatives","BNBF0:USTF0",1772862062828,2.3406602,628.3,627.15,3.9813773]
["bitfinex-derivatives","BNBF0:USTF0",1772862098457,2.34546362,628.31,627.24,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772862125476,2.34632918,628.28,627.23,3.9813773]
["bitfinex-derivatives","BNBF0:USTF0",1772862146992,2.34700913,628.27,627.22,17.75390878]
["bitfinex-derivatives","BNBF0:USTF0",1772862220449,2.35317739,628.19,627.29,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1772862233656,2.35600516,628.22,627.29,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1772862270489,2.35753284,628.29,627.3,2.767]
["bitfinex-derivatives","BNBF0:USTF0",1772862322536,1.01575409,628.39,627.3,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1772862342151,1.01709986,628.34,627.29,12.31318084]
["bitfinex-derivatives","BNBF0:USTF0",1772862394885,1.02700842,628.42,627.37,14.82872085]
["bitfinex-derivatives","BNBF0:USTF0",1772862446127,2.35148962,628.67,627.47,7.1833773]
["bitfinex-derivatives","BNBF0:USTF0",1772862481756,1.19077984,628.65,627.45,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1772862517093,1.02038691,628.32,627.45,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1772862543516,2.34317254,628.41,627.37,17.00538037]
["bitfinex-derivatives","BNBF0:USTF0",1772862603959,2.36942614,628.34,627.38,3.407]
["bitfinex-derivatives","BNBF0:USTF0",1772862617269,2.36946029,628.16,627.38,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1772862653188,2.35848029,628.31,627.38,3.472]
["bitfinex-derivatives","BNBF0:USTF0",1772862726564,1.03020431,628.14,627.41,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1772862744074,2.35297009,628.2,627.41,3.168]
["bitfinex-derivatives","BNBF0:USTF0",1772862776589,1.02438206,628.05,627.41,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1772862830720,2.34563654,628.18,627.25,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1772862867644,1.01911263,628.1,627.25,0.27716606]
["bitfinex-derivatives","BNBF0:USTF0",1772862902878,1.02126075,628.16,627.27,67.45587122]
["bitfinex-derivatives","BNBF0:USTF0",1772862962434,1.01072989,628.48,627.32,3.9813773]
["bitfinex-derivatives","BNBF0:USTF0",1772863007564,1.01628323,628.07,627.33,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1772863042589,2.32843104,627.79,626.97,14.7218037]
["bitfinex-derivatives","BNBF0:USTF0",1772863093141,1.02665671,627.6,626.98,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1772863129371,2.33045255,627.68,626.98,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1772863142577,1.01723103,627.46,626.98,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1772863182606,2.33791221,627.53,626.98,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1772863338630,1.0156391,627.44,626.26,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772863389577,1.01634369,627.69,626.49,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772863424598,2.33502198,627.88,626.62,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772863476442,2.34694026,627.78,626.69,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1772863506666,2.34334597,627.69,626.61,2.27]
["bitfinex-derivatives","BNBF0:USTF0",1772863546606,2.35653124,627.7,626.49,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772863599450,2.34618414,627.65,626.46,6.3936802]
["bitfinex-derivatives","BNBF0:USTF0",1772863635481,1.02333661,627.43,626.26,2.916]
["bitfinex-derivatives","BNBF0:USTF0",1772863671107,1.03037451,627.3,626.28,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1772863707944,1.18800437,627.45,626.28,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1772863757080,2.35408806,627.34,626.22,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772863769994,2.35346599,627.38,626.22,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1772863805114,1.08738246,627.13,626.22,2.804]
["bitfinex-derivatives","BNBF0:USTF0",1772863840450,1.08408944,627.21,626.09,2.852]
["bitfinex-derivatives","BNBF0:USTF0",1772863907195,1.0479238,627.22,626.01,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772863927217,2.35651995,627.12,626.04,2.693]
["bitfinex-derivatives","BNBF0:USTF0",1772863962841,1.04687459,627.25,626.0,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1772864014583,2.3621506,627.22,626.06,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772864050115,2.35228834,627.3,626.1,6.3386802]
["bitfinex-derivatives","BNBF0:USTF0",1772864102558,2.35400497,627.26,626.12,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772864122569,2.3479326,627.5,626.19,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772864173616,2.3492995,627.37,626.2,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772864225356,2.3553077,627.34,626.23,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1772864261381,2.35661157,627.47,626.28,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772864274090,1.03459247,627.48,626.32,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772864324926,2.3559859,627.53,626.36,3.9696802]
["bitfinex-derivatives","BNBF0:USTF0",1772864346447,2.35602289,627.51,626.4,2.636]
["bitfinex-derivatives","BNBF0:USTF0",1772864397695,2.35555332,627.5,626.43,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772864433628,1.02851902,627.01,626.43,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772864467445,2.35942812,627.16,626.43,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772864524591,1.03078776,627.42,626.28,15.85888586]
["bitfinex-derivatives","BNBF0:USTF0",1772864555219,2.3646691,627.55,626.34,73.47495853]
["bitfinex-derivatives","BNBF0:USTF0",1772864607651,1.0335217,627.41,626.37,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1772864644285,2.356832,627.42,626.37,16.76710455]
["bitfinex-derivatives","BNBF0:USTF0",1772864679906,2.36401996,627.46,626.37,13.43710455]
["bitfinex-derivatives","BNBF0:USTF0",1772864692325,1.03681806,627.32,626.38,2.508]
["bitfinex-derivatives","BNBF0:USTF0",1772864740763,2.36124602,627.33,626.38,2.207]
["bitfinex-derivatives","BNBF0:USTF0",1772864802108,2.36446945,627.3,626.37,16.7873587]
["bitfinex-derivatives","BNBF0:USTF0",1772864815117,1.1892531,627.34,626.37,16.7873587]
["bitfinex-derivatives","BNBF0:USTF0",1772864851446,1.03635505,627.07,626.43,0.27753852]
["bitfinex-derivatives","BNBF0:USTF0",1772864904686,1.0431002,627.07,626.38,2.48]
["bitfinex-derivatives","BNBF0:USTF0",1772864945414,2.35490843,627.07,626.35,16.89635283]
["bitfinex-derivatives","BNBF0:USTF0",1772864975845,1.04011885,627.15,626.35,16.89635283]
["bitfinex-derivatives","BNBF0:USTF0",1772865267491,2.3535764,627.14,625.81,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772865303121,2.42138019,626.95,625.79,2.955]
["bitfinex-derivatives","BNBF0:USTF0",1772865354160,1.05647401,627.14,625.74,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772865385777,1.04626063,626.92,625.73,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772865425716,2.40620176,627.01,625.74,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772865438425,2.40921306,626.84,625.7,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1772865513980,1.0494642,627.06,625.91,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772865550807,1.04617103,626.91,625.74,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1772865588537,2.39928004,626.8,625.74,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1772865598643,2.40422081,626.95,625.74,2.978]
["bitfinex-derivatives","BNBF0:USTF0",1772865650381,2.40476642,627.13,625.93,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772865686211,2.39433022,627.41,626.12,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1772865722344,2.39724113,627.14,626.12,3.083]
["bitfinex-derivatives","BNBF0:USTF0",1772865775281,2.41380157,627.3,626.1,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772865805800,1.04684591,627.19,626.12,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772865864538,2.41140314,627.49,626.25,1.84]
["bitfinex-derivatives","BNBF0:USTF0",1772865900468,2.40613772,627.52,626.32,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772865936297,2.40588693,627.81,626.57,2.732]
["bitfinex-derivatives","BNBF0:USTF0",1772865949313,2.40682584,627.78,626.61,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772866008857,2.41464271,627.83,626.66,5.8256504]
["bitfinex-derivatives","BNBF0:USTF0",1772866058803,2.40801593,627.67,626.55,3.9836504]
["bitfinex-derivatives","BNBF0:USTF0",1772866071716,2.41004406,627.71,626.56,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1772866107839,2.40318209,627.56,626.56,6.9856504]
["bitfinex-derivatives","BNBF0:USTF0",1772866160576,2.39349561,627.59,626.56,3.002]
["bitfinex-derivatives","BNBF0:USTF0",1772866212218,1.03036086,627.43,626.51,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1772866232939,1.02579322,626.95,626.51,2.437]
["bitfinex-derivatives","BNBF0:USTF0",1772866284973,2.42779466,626.79,626.02,2.771]
["bitfinex-derivatives","BNBF0:USTF0",1772866321496,2.40145763,627.09,626.02,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1772866357921,2.41019147,626.92,626.02,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1772866410380,2.39223752,626.76,625.6,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1772866430896,2.57246977,626.65,625.59,0.2778665]
["bitfinex-derivatives","BNBF0:USTF0",1772866458910,2.49357866,626.87,625.6,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1772866495535,2.4732237,626.51,625.6,2.285]
["bitfinex-derivatives","BNBF0:USTF0",1772866569898,2.45515123,626.47,625.61,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1772866582005,2.45451879,626.51,625.61,2.629]
["bitfinex-derivatives","BNBF0:USTF0",1772866632039,2.44184588,626.9,625.7,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1772866668976,2.4626905,626.92,625.73,3.97415269]
["bitfinex-derivatives","BNBF0:USTF0",1772866705103,2.46571836,626.92,625.75,3.97415269]
["bitfinex-derivatives","BNBF0:USTF0",1772866740936,2.45817606,626.75,625.74,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1772866792976,2.42164158,626.68,625.69,0.27783766]
["bitfinex-derivatives","BNBF0:USTF0",1772866832222,1.18951888,626.69,625.65,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1772866862846,2.40478036,626.37,625.58,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1772866914289,2.41041542,626.35,625.58,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1772866950619,1.18951888,626.4,625.51,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772866963128,2.41610784,626.25,625.51,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772867036098,2.41350793,626.2,625.38,0.27799968]
["bitfinex-derivatives","BNBF0:USTF0",1772867076944,2.40453283,626.04,625.39,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1772867091756,2.40453406,625.96,625.32,13.62646544]
["bitfinex-derivatives","BNBF0:USTF0",1772867128491,0.27794417,626.52,625.1,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1772867163923,2.40324101,626.01,625.1,2.398]
["bitfinex-derivatives","BNBF0:USTF0",1772867215551,2.38645737,625.53,624.9,2.383]
["bitfinex-derivatives","BNBF0:USTF0",1772867255882,2.40867948,625.65,624.71,0.27826421]
["bitfinex-derivatives","BNBF0:USTF0",1772867304020,2.39965996,625.74,624.71,0.27826421]
["bitfinex-derivatives","BNBF0:USTF0",1772867340239,2.40784261,625.82,624.72,13.8039353]
["bitfinex-derivatives","BNBF0:USTF0",1772867376267,2.40326614,626.03,624.73,3.98635032]
["bitfinex-derivatives","BNBF0:USTF0",1772867427904,1.04938093,625.77,624.85,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1772867458539,2.415645,626.08,624.93,71.96011549]
["bitfinex-derivatives","BNBF0:USTF0",1772867475550,2.41875481,625.92,624.93,71.96011549]
["bitfinex-derivatives","BNBF0:USTF0",1772867510483,2.42270755,626.2,624.94,3.98635032]
["bitfinex-derivatives","BNBF0:USTF0",1772867584940,2.42230162,626.65,625.36,3.98635032]
["bitfinex-derivatives","BNBF0:USTF0",1772867598345,1.38897658,626.44,625.33,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1772867660708,2.41780548,626.52,625.31,2.307]
["bitfinex-derivatives","BNBF0:USTF0",1772867671122,2.41766973,626.5,625.31,6.29335032]
["bitfinex-derivatives","BNBF0:USTF0",1772867724565,2.41348343,626.44,625.33,6.11935032]
["bitfinex-derivatives","BNBF0:USTF0",1772867759789,2.41057083,626.5,625.34,16.53683131]
["bitfinex-derivatives","BNBF0:USTF0",1772867852660,1.0372525,626.42,625.43,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1772867865068,2.4186364,626.31,625.43,3.604]
["bitfinex-derivatives","BNBF0:USTF0",1772867979277,2.42043193,626.2,625.43,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1772868031907,1.05017115,625.95,625.35,2.458]
["bitfinex-derivatives","BNBF0:USTF0",1772868067644,1.1924694,626.25,625.28,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1772868080653,2.42862213,626.08,625.27,0.27808076]
["bitfinex-derivatives","BNBF0:USTF0",1772868115688,2.4260227,625.96,625.28,2.465]
["bitfinex-derivatives","BNBF0:USTF0",1772868175128,2.42192643,626.13,625.19,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1772868202352,2.41633763,626.23,625.19,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1772868237978,2.42301728,626.26,625.19,2.905]
["bitfinex-derivatives","BNBF0:USTF0",1772868273607,1.38404898,626.65,625.43,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772868327740,2.40058327,626.66,625.5,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772868378267,2.40135499,626.9,625.61,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772868415494,2.40640303,626.77,625.67,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772868450619,2.38799525,627.04,625.79,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772868486059,1.38319795,626.9,625.89,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772868537690,1.19340267,627.02,625.8,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772868540691,2.41470714,626.92,625.8,2.001]
["bitfinex-derivatives","BNBF0:USTF0",1772868608135,2.42494174,626.64,625.74,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772868621350,2.41019559,626.92,625.74,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772868656979,2.41424983,626.94,625.8,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772868708827,2.41166502,626.89,625.73,0.27769244]
["bitfinex-derivatives","BNBF0:USTF0",1772868744458,2.40868177,626.88,625.86,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1772868794598,2.40191892,626.84,625.86,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1772868830836,2.40178045,627.09,625.92,15.58243871]
["bitfinex-derivatives","BNBF0:USTF0",1772868867360,2.40239305,627.1,626.01,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1772868919906,2.39994005,627.22,626.03,0.27760937]
["bitfinex-derivatives","BNBF0:USTF0",1772868955433,2.40411594,627.18,626.1,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1772868996359,2.40341115,626.96,626.1,14.02781925]
["bitfinex-derivatives","BNBF0:USTF0",1772869043689,2.4099248,626.84,626.1,14.02781925]
["bitfinex-derivatives","BNBF0:USTF0",1772869079715,2.40392191,626.61,626.11,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1772869116348,2.41626019,626.67,626.11,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772869129367,2.46448452,626.5,625.8,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1772869200317,1.19530006,626.67,625.8,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772869216728,2.42384597,626.73,625.8,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1772869252153,2.42949555,626.62,625.8,2.336]
["bitfinex-derivatives","BNBF0:USTF0",1772869287189,0.27772125,627.06,625.8,14.65521949]
["bitfinex-derivatives","BNBF0:USTF0",1772869341433,2.41884513,627.01,625.96,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1772869364050,2.41073025,627.07,625.98,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1772869429091,1.37458943,627.5,626.77,2.545]
["bitfinex-derivatives","BNBF0:USTF0",1772869465314,1.38380727,627.38,626.57,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1772869502347,2.40636406,627.43,626.57,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1772869516053,2.41206175,627.5,626.57,14.61096517]
["bitfinex-derivatives","BNBF0:USTF0",1772869589905,2.40595979,627.88,626.66,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772869621828,0.27735051,627.9,626.69,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772869639540,2.39350613,627.94,626.74,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772869675768,2.41044565,627.7,626.47,12.49569838]
["bitfinex-derivatives","BNBF0:USTF0",1772869728513,2.41365483,627.67,626.57,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1772869763942,2.41378743,627.56,626.56,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1772869822687,2.4044913,627.77,626.54,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1772869848810,2.39561592,627.7,626.54,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1772869884138,2.39649931,627.86,626.63,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772869919560,2.39718828,627.92,626.76,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772869971693,2.40752148,627.84,626.71,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1772869984800,2.40546736,627.98,626.71,3.979]
["bitfinex-derivatives","BNBF0:USTF0",1772870021024,2.4058666,627.97,626.78,3.9748981]
["bitfinex-derivatives","BNBF0:USTF0",1772870094576,2.38556876,627.88,626.83,14.64233867]
["bitfinex-derivatives","BNBF0:USTF0",1772870131101,2.42357132,627.91,626.86,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772870145210,2.42037067,627.92,626.86,0.277282]
["bitfinex-derivatives","BNBF0:USTF0",1772870182233,2.42289422,627.75,626.87,3.0]
["bitfinex-derivatives","BNBF0:USTF0",1772870231874,2.41442006,627.92,626.96,4.12]
["bitfinex-derivatives","BNBF0:USTF0",1772870270998,2.36770865,627.99,626.96,2.949]
["bitfinex-derivatives","BNBF0:USTF0",1772870306522,2.3746852,627.92,626.96,3.638]
["bitfinex-derivatives","BNBF0:USTF0",1772870536582,1.19458932,627.91,626.6,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870572210,2.36848111,627.77,626.57,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870622057,2.36521353,628.02,626.75,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870658989,2.35790565,628.05,626.94,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870695022,2.36086512,628.1,626.97,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870707237,2.3626003,628.05,626.99,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870781693,2.36996337,627.89,626.76,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870784896,2.37232848,627.96,626.76,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870830327,2.37605252,627.83,626.72,9.75060486]
["bitfinex-derivatives","BNBF0:USTF0",1772870865849,2.37646871,627.91,626.74,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870902579,2.36508539,628.16,626.81,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870953919,2.37677972,628.13,626.91,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772870986839,2.37302199,628.08,626.93,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772871041380,2.37882774,628.12,626.96,3.467]
["bitfinex-derivatives","BNBF0:USTF0",1772871077503,2.37981754,627.98,626.96,4.315]
["bitfinex-derivatives","BNBF0:USTF0",1772871114332,2.37150286,628.11,626.96,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1772871167163,1.06405786,627.85,627.02,57.37480564]
["bitfinex-derivatives","BNBF0:USTF0",1772871202983,2.42560083,627.89,627.02,57.37480564]
["bitfinex-derivatives","BNBF0:USTF0",1772871232309,2.41153825,628.01,627.02,57.37480564]
["bitfinex-derivatives","BNBF0:USTF0",1772871252125,2.41136013,627.99,627.03,12.3232779]
["bitfinex-derivatives","BNBF0:USTF0",1772871325805,2.38977497,628.15,627.1,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1772871339520,2.39099507,628.16,627.1,4.583]
["bitfinex-derivatives","BNBF0:USTF0",1772871375546,1.01631857,627.95,627.09,44.50521987]
["bitfinex-derivatives","BNBF0:USTF0",1772871406468,2.3843173,628.01,627.1,14.71287213]
["bitfinex-derivatives","BNBF0:USTF0",1772871462215,2.37362517,628.25,627.1,10.71587213]
["bitfinex-derivatives","BNBF0:USTF0",1772871498730,2.3503039,628.62,627.11,9.36660486]
["bitfinex-derivatives","BNBF0:USTF0",1772871551877,1.19198718,628.86,627.47,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772871588202,2.35550427,628.51,627.38,4.146]
["bitfinex-derivatives","BNBF0:USTF0",1772871610218,2.36420506,628.52,627.38,7.94460486]
["bitfinex-derivatives","BNBF0:USTF0",1772871674171,1.19059266,628.47,627.45,5.063]
["bitfinex-derivatives","BNBF0:USTF0",1772871708895,2.37664667,628.67,627.44,92.67640868]
["bitfinex-derivatives","BNBF0:USTF0",1772871722003,2.37732998,628.43,627.44,92.67640868]
["bitfinex-derivatives","BNBF0:USTF0",1772871758433,2.36453856,628.69,627.45,3.682]
["bitfinex-derivatives","BNBF0:USTF0",1772871810268,0.99278273,628.9,627.64,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772871845910,2.30648559,628.89,628.12,3.414]
["bitfinex-derivatives","BNBF0:USTF0",1772871881232,0.276897,628.94,628.11,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1772871916458,2.42034668,628.76,628.11,2.811]
["bitfinex-derivatives","BNBF0:USTF0",1772871967702,2.40503825,628.57,628.11,3.826]
["bitfinex-derivatives","BNBF0:USTF0",1772872004438,2.37432314,628.63,627.67,70.22319925]
["bitfinex-derivatives","BNBF0:USTF0",1772872053486,2.37026886,628.96,627.74,21.75333627]
["bitfinex-derivatives","BNBF0:USTF0",1772872092520,2.37835535,628.95,627.82,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772872129152,2.37052421,628.91,627.85,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772872181488,2.36969629,629.01,627.92,68.50077769]
["bitfinex-derivatives","BNBF0:USTF0",1772872225920,1.00586142,629.01,627.94,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772872244037,0.27675167,629.1,628.02,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772872304172,0.99296149,629.33,628.05,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772872379533,2.36273728,629.24,628.11,3.97660486]
["bitfinex-derivatives","BNBF0:USTF0",1772872392849,2.36155025,629.24,628.14,57.89369694]
["bitfinex-derivatives","BNBF0:USTF0",1772872429175,2.3565489,629.11,628.15,4.153]
["bitfinex-derivatives","BNBF0:USTF0",1772872472314,1.0034846,629.15,628.16,4.472]
["bitfinex-derivatives","BNBF0:USTF0",1772872518149,1.00558659,629.0,628.19,59.76960452]
["bitfinex-derivatives","BNBF0:USTF0",1772872553780,2.37285223,628.94,628.2,5.473]
["bitfinex-derivatives","BNBF0:USTF0",1772872606712,2.37063064,628.96,627.98,19.40082175]
["bitfinex-derivatives","BNBF0:USTF0",1772872672369,0.27671536,629.22,628.48,2.35733915]
["bitfinex-derivatives","BNBF0:USTF0",1772872707409,2.36622457,629.02,628.44,14.03496007]
["bitfinex-derivatives","BNBF0:USTF0",1772872745234,2.37302533,628.97,628.45,4.59]
["bitfinex-derivatives","BNBF0:USTF0",1772872792880,2.3798588,629.13,628.45,4.343]
["bitfinex-derivatives","BNBF0:USTF0",1772872828704,0.27665926,629.29,628.26,21.15150197]
["bitfinex-derivatives","BNBF0:USTF0",1772872842315,1.0050588,629.27,628.27,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1772872878136,2.37938766,629.24,628.27,5.854]
["bitfinex-derivatives","BNBF0:USTF0",1772872947992,2.37834226,629.33,628.33,23.16654498]
["bitfinex-derivatives","BNBF0:USTF0",1772872966402,1.18877296,629.33,628.33,23.16654498]
["bitfinex-derivatives","BNBF0:USTF0",1772873002625,0.27665486,629.36,628.33,17.59954498]
["bitfinex-derivatives","BNBF0:USTF0",1772873066796,2.37725141,629.24,628.4,3.87]
["bitfinex-derivatives","BNBF0:USTF0",1772873103219,2.37448085,629.11,628.4,20.94158766]
["bitfinex-derivatives","BNBF0:USTF0",1772873161966,2.38258498,629.14,628.41,4.329]
["bitfinex-derivatives","BNBF0:USTF0",1772873189587,1.36646975,629.2,628.4,16.56958766]
["bitfinex-derivatives","BNBF0:USTF0",1772873225114,2.37783592,629.14,628.41,5.502]
["bitfinex-derivatives","BNBF0:USTF0",1772873277350,2.39157109,629.09,628.38,6.448]
["bitfinex-derivatives","BNBF0:USTF0",1772873312579,2.39474018,628.96,628.38,6.448]
["bitfinex-derivatives","BNBF0:USTF0",1772873336894,2.38284243,629.01,628.38,4.931]
["bitfinex-derivatives","BNBF0:USTF0",1772873361509,1.18961222,629.14,628.38,4.931]
["bitfinex-derivatives","BNBF0:USTF0",1772873397030,2.38916757,629.1,628.25,24.8258525]
["bitfinex-derivatives","BNBF0:USTF0",1772873481981,1.02008206,629.12,628.26,6.254]
["bitfinex-derivatives","BNBF0:USTF0",1772873528625,0.27666696,629.22,628.31,6.612]
["bitfinex-derivatives","BNBF0:USTF0",1772873575863,2.38703242,629.3,628.31,6.83]
["bitfinex-derivatives","BNBF0:USTF0",1772873635408,1.01475171,629.22,628.37,70.34658209]
["bitfinex-derivatives","BNBF0:USTF0",1772873664229,2.38632414,629.24,628.38,22.8213562]
["bitfinex-derivatives","BNBF0:USTF0",1772873700157,2.3844522,629.16,628.38,22.8213562]
["bitfinex-derivatives","BNBF0:USTF0",1772873752495,2.38427054,628.62,627.82,5.52]
["bitfinex-derivatives","BNBF0:USTF0",1772873788324,2.37829692,628.33,627.34,24.24039647]
["bitfinex-derivatives","BNBF0:USTF0",1772873842262,1.02818854,627.82,627.34,19.46839647]
["bitfinex-derivatives","BNBF0:USTF0",1772873882288,2.40482969,628.01,627.35,4.764]
["bitfinex-derivatives","BNBF0:USTF0",1772873918622,0.27716385,628.12,627.31,23.10053331]
["bitfinex-derivatives","BNBF0:USTF0",1772873931630,2.3958769,628.08,627.31,23.10053331]
["bitfinex-derivatives","BNBF0:USTF0",1772873968158,2.38961184,628.31,627.32,4.369]
["bitfinex-derivatives","BNBF0:USTF0",1772874009497,2.37994131,628.33,627.31,4.526]
["bitfinex-derivatives","BNBF0:USTF0",1772874055628,2.41331262,628.22,627.31,4.427]
["bitfinex-derivatives","BNBF0:USTF0",1772874091458,1.0366827,628.12,627.31,2.796]
["bitfinex-derivatives","BNBF0:USTF0",1772874143006,2.40025436,627.58,627.31,2.934]
["bitfinex-derivatives","BNBF0:USTF0",1772874178641,1.04909187,627.44,626.71,3.305]
["bitfinex-derivatives","BNBF0:USTF0",1772874214268,1.04718208,627.64,626.7,0.2773273]
["bitfinex-derivatives","BNBF0:USTF0",1772874279517,2.42002739,627.93,626.85,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772874318445,1.04233276,627.92,626.89,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772874332151,2.41701332,627.88,626.77,17.22374198]
["bitfinex-derivatives","BNBF0:USTF0",1772874408003,1.37295296,627.52,626.8,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772874442729,2.41025407,627.66,626.8,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772874482169,2.41057058,627.51,626.8,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772874490476,2.40987657,627.55,626.8,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772874525201,2.40153228,627.64,626.8,0.27730851]
["bitfinex-derivatives","BNBF0:USTF0",1772874577856,1.02956389,627.78,626.87,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1772874614979,2.40574496,627.91,626.87,0.27733503]
["bitfinex-derivatives","BNBF0:USTF0",1772874663308,0.27721794,628.15,627.04,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772874754578,1.37630213,628.5,627.36,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772874828339,1.37425481,628.72,627.66,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772874880191,2.38080777,628.64,627.57,2.768]
["bitfinex-derivatives","BNBF0:USTF0",1772874917522,1.37709355,628.86,627.8,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772875016387,0.27657241,629.5,628.26,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772875137265,1.03218521,629.19,628.29,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1772875172595,2.38386867,629.22,628.29,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1772875185706,1.18664587,629.25,628.29,3.243]
["bitfinex-derivatives","BNBF0:USTF0",1772875220626,2.38003257,629.32,628.21,21.08139149]
["bitfinex-derivatives","BNBF0:USTF0",1772875274365,2.38347699,629.31,628.28,3.025]
["bitfinex-derivatives","BNBF0:USTF0",1772875352223,1.05136024,629.38,628.29,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1772875371038,1.04500473,629.43,628.13,0.27666696]
["bitfinex-derivatives","BNBF0:USTF0",1772875452198,2.38355068,629.49,628.32,0.27656142]
["bitfinex-derivatives","BNBF0:USTF0",1772875488126,2.39673738,629.37,628.32,0.27656142]
["bitfinex-derivatives","BNBF0:USTF0",1772875523161,2.3868172,629.44,628.32,0.27656142]
["bitfinex-derivatives","BNBF0:USTF0",1772875544475,1.0212397,629.32,628.32,0.27656142]
["bitfinex-derivatives","BNBF0:USTF0",1772875610718,0.27664936,629.34,628.35,86.10784948]
["bitfinex-derivatives","BNBF0:USTF0",1772875623636,2.39278919,629.38,628.35,86.10784948]
["bitfinex-derivatives","BNBF0:USTF0",1772875696281,2.3972816,629.24,628.42,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1772875733307,1.19128724,629.36,628.42,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1772875745815,2.39956353,629.24,628.42,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1772875782248,1.0263071,629.37,628.42,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1772875822778,1.02180315,629.46,628.42,0.27661968]
["bitfinex-derivatives","BNBF0:USTF0",1772875889122,2.38762176,629.87,628.58,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772875925647,2.38659514,629.94,628.8,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772875966988,1.19128724,629.95,628.66,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772876014225,2.39531455,629.99,628.7,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772876049158,3.58441914,629.95,628.69,0.276434]
["bitfinex-derivatives","BNBF0:USTF0",1772876101600,1.02373676,629.62,628.77,18.964531]
["bitfinex-derivatives","BNBF0:USTF0",1772876137529,1.02785506,629.55,628.77,18.964531]
["bitfinex-derivatives","BNBF0:USTF0",1772876174359,1.02338805,629.85,628.77,18.964531]
["bitfinex-derivatives","BNBF0:USTF0",1772876224190,2.39242112,629.69,628.83,70.85097801]
["bitfinex-derivatives","BNBF0:USTF0",1772876261823,2.39655402,629.77,628.83,70.85097801]
["bitfinex-derivatives","BNBF0:USTF0",1772876275631,1.02285659,629.85,628.83,70.85097801]
["bitfinex-derivatives","BNBF0:USTF0",1772876311758,0.27642083,629.88,628.89,86.56796815]
["bitfinex-derivatives","BNBF0:USTF0",1772876347684,1.37219538,629.97,628.89,86.56796815]
["bitfinex-derivatives","BNBF0:USTF0",1772876388332,2.39187096,630.0,628.89,86.56796815]
["bitfinex-derivatives","BNBF0:USTF0",1772876433865,2.38849736,629.8,628.94,62.16084597]
["bitfinex-derivatives","BNBF0:USTF0",1772876486610,2.38597818,629.84,628.94,62.16084597]
["bitfinex-derivatives","BNBF0:USTF0",1772876522726,2.38294846,629.72,628.94,62.16084597]
["bitfinex-derivatives","BNBF0:USTF0",1772876558150,1.01624084,629.79,628.85,0.2764329]
["bitfinex-derivatives","BNBF0:USTF0",1772876590671,2.38975831,629.77,628.85,0.2764329]
["bitfinex-derivatives","BNBF0:USTF0",1772876646315,2.39042845,629.72,628.85,0.2764329]
["bitfinex-derivatives","BNBF0:USTF0",1772876682042,0.27642083,629.84,628.89,0.27646145]
["bitfinex-derivatives","BNBF0:USTF0",1772876695550,1.01569054,629.8,628.89,0.27646145]
["bitfinex-derivatives","BNBF0:USTF0",1772876770508,2.37419733,629.93,628.89,0.27646145]
["bitfinex-derivatives","BNBF0:USTF0",1772876783719,2.37287475,629.92,628.89,0.27646145]
["bitfinex-derivatives","BNBF0:USTF0",1772876847857,2.37572231,629.99,628.93,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772876856268,2.37556111,630.04,628.89,0.27646145]
["bitfinex-derivatives","BNBF0:USTF0",1772876907803,2.37698606,630.1,629.0,0.27635058]
["bitfinex-derivatives","BNBF0:USTF0",1772876943632,1.36451134,630.03,629.05,82.90367003]
["bitfinex-derivatives","BNBF0:USTF0",1772876979264,2.37512966,630.13,629.05,82.90367003]
["bitfinex-derivatives","BNBF0:USTF0",1772877009488,2.35772197,629.67,629.05,17.40922352]
["bitfinex-derivatives","BNBF0:USTF0",1772877066129,2.35876685,630.0,629.02,0.27637363]
["bitfinex-derivatives","BNBF0:USTF0",1772877118364,2.37927808,629.84,629.02,0.27637363]
["bitfinex-derivatives","BNBF0:USTF0",1772877154091,1.01567525,629.77,629.02,0.27637363]
["bitfinex-derivatives","BNBF0:USTF0",1772877189926,2.37629249,630.05,629.02,0.27637363]
["bitfinex-derivatives","BNBF0:USTF0",1772877212944,1.36327361,630.08,629.02,0.27637363]
["bitfinex-derivatives","BNBF0:USTF0",1772877282996,1.18578316,630.02,629.0,0.27639777]
["bitfinex-derivatives","BNBF0:USTF0",1772877296005,2.38265231,629.86,629.0,0.27639777]
["bitfinex-derivatives","BNBF0:USTF0",1772877331435,1.0204404,629.76,628.92,0.27646035]
["bitfinex-derivatives","BNBF0:USTF0",1772877367363,0.99504809,629.86,628.92,0.27646035]
["bitfinex-derivatives","BNBF0:USTF0",1772877423801,0.27635168,630.03,628.92,0.27646035]
["bitfinex-derivatives","BNBF0:USTF0",1772877485763,2.31721624,629.92,629.0,0.27635497]
["bitfinex-derivatives","BNBF0:USTF0",1772877522396,2.32582733,629.93,629.0,0.27635497]
["bitfinex-derivatives","BNBF0:USTF0",1772877575235,2.32456582,629.9,629.03,71.65665255]
["bitfinex-derivatives","BNBF0:USTF0",1772877611461,1.009425,629.84,629.0,0.27635497]
["bitfinex-derivatives","BNBF0:USTF0",1772877664504,2.34100163,629.82,629.27,19.34873923]
["bitfinex-derivatives","BNBF0:USTF0",1772877669702,2.34028319,629.77,629.27,19.34873923]
["bitfinex-derivatives","BNBF0:USTF0",1772877736247,1.00886165,629.44,628.5,0.27661528]
["bitfinex-derivatives","BNBF0:USTF0",1772877749561,2.33368707,629.76,628.5,0.27661528]
["bitfinex-derivatives","BNBF0:USTF0",1772877785092,2.33203028,629.8,628.54,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772877837133,1.00366033,629.53,628.57,19.58787116]
["bitfinex-derivatives","BNBF0:USTF0",1772877952225,2.33037927,629.86,628.75,23.67968665]
["bitfinex-derivatives","BNBF0:USTF0",1772877988451,1.33338174,629.8,628.79,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772878041389,0.99436094,629.9,628.81,73.49137603]
["bitfinex-derivatives","BNBF0:USTF0",1772878078619,0.27639448,629.97,628.91,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772878114047,0.98891563,629.96,628.88,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772878156785,0.98946909,629.91,628.89,3.94489806]
["bitfinex-derivatives","BNBF0:USTF0",1772878202418,0.98717217,629.95,628.88,19.82012297]
["bitfinex-derivatives","BNBF0:USTF0",1772878254971,1.18594159,630.03,628.93,92.68037346]
["bitfinex-derivatives","BNBF0:USTF0",1772878290799,2.33534112,629.89,628.93,92.68037346]
["bitfinex-derivatives","BNBF0:USTF0",1772878326932,2.33077102,629.97,628.94,0.27637582]
["bitfinex-derivatives","BNBF0:USTF0",1772878368158,2.31382814,630.06,628.94,0.27637582]
["bitfinex-derivatives","BNBF0:USTF0",1772878394381,0.9988335,629.85,628.94,0.27637582]
["bitfinex-derivatives","BNBF0:USTF0",1772878468451,2.31708887,629.9,628.94,0.27637582]
["bitfinex-derivatives","BNBF0:USTF0",1772878482565,0.98763568,629.88,628.94,0.27637582]
["bitfinex-derivatives","BNBF0:USTF0",1772878520287,0.98414191,629.9,628.94,0.27637582]
["bitfinex-derivatives","BNBF0:USTF0",1772878573818,0.99637999,629.66,628.88,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1772878599739,1.00622397,629.54,628.88,3.546]
["bitfinex-derivatives","BNBF0:USTF0",1772878645670,1.01508147,629.41,628.85,18.73064149]
["bitfinex-derivatives","BNBF0:USTF0",1772878698706,1.01794293,629.53,628.75,3.669]
["bitfinex-derivatives","BNBF0:USTF0",1772878734730,2.34516308,629.56,628.75,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1772878787269,1.18768691,629.6,628.79,71.67170657]
["bitfinex-derivatives","BNBF0:USTF0",1772878803281,1.00856217,629.34,628.8,22.86014118]
["bitfinex-derivatives","BNBF0:USTF0",1772878858016,1.0079598,629.2,628.32,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1772878870923,2.33033631,629.47,628.32,3.577]
["bitfinex-derivatives","BNBF0:USTF0",1772878906055,2.32488524,629.27,628.32,3.687]
["bitfinex-derivatives","BNBF0:USTF0",1772878980908,3.52074821,629.04,628.27,71.80632631]
["bitfinex-derivatives","BNBF0:USTF0",1772879003323,2.33053372,628.85,628.28,23.53896823]
["bitfinex-derivatives","BNBF0:USTF0",1772879028840,2.32611894,628.95,628.28,23.53896823]
["bitfinex-derivatives","BNBF0:USTF0",1772879080292,1.18531264,629.0,628.11,5.099]
["bitfinex-derivatives","BNBF0:USTF0",1772879116624,2.33098661,628.6,628.11,4.828]
["bitfinex-derivatives","BNBF0:USTF0",1772879151558,0.27687828,628.67,628.11,3.499]
["bitfinex-derivatives","BNBF0:USTF0",1772879204596,2.32537511,628.73,627.83,23.28910872]
["bitfinex-derivatives","BNBF0:USTF0",1772879219109,2.33160667,628.65,627.83,23.28910872]
["bitfinex-derivatives","BNBF0:USTF0",1772879291455,2.33434773,628.52,627.83,19.62110872]
["bitfinex-derivatives","BNBF0:USTF0",1772879327787,2.32979232,628.37,627.84,3.625]
["bitfinex-derivatives","BNBF0:USTF0",1772879364618,2.33572338,628.44,627.58,24.85101208]
["bitfinex-derivatives","BNBF0:USTF0",1772879378231,2.33551593,628.33,627.58,24.85101208]
["bitfinex-derivatives","BNBF0:USTF0",1772879432661,0.99815283,628.45,627.59,4.842]
["bitfinex-derivatives","BNBF0:USTF0",1772879459192,1.3357056,628.42,627.57,0.27699839]
["bitfinex-derivatives","BNBF0:USTF0",1772879511733,1.32547039,628.4,627.59,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1772879547266,2.33607736,628.24,627.59,5.637]
["bitfinex-derivatives","BNBF0:USTF0",1772879597206,2.32978074,628.07,627.28,5.342]
["bitfinex-derivatives","BNBF0:USTF0",1772879633340,2.33239901,627.86,627.17,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1772879669072,1.005038,627.78,627.17,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1772879721206,2.3358196,627.87,627.16,18.01904341]
["bitfinex-derivatives","BNBF0:USTF0",1772879797852,1.32838814,627.91,627.07,5.825]
["bitfinex-derivatives","BNBF0:USTF0",1772879835584,1.00074066,627.73,627.07,4.035]
["bitfinex-derivatives","BNBF0:USTF0",1772879878425,0.27729526,627.78,627.07,5.644]
["bitfinex-derivatives","BNBF0:USTF0",1772879922848,0.99921148,627.79,626.98,23.33495178]
["bitfinex-derivatives","BNBF0:USTF0",1772879936771,0.98668789,627.87,626.98,23.33495178]
["bitfinex-derivatives","BNBF0:USTF0",1772879972898,2.31816862,627.88,626.99,6.043]
["bitfinex-derivatives","BNBF0:USTF0",1772880008128,1.32879189,627.93,626.99,4.37]
["bitfinex-derivatives","BNBF0:USTF0",1772880059170,2.32276325,627.9,626.98,24.91694477]
["bitfinex-derivatives","BNBF0:USTF0",1772880093300,2.31714192,627.87,626.98,24.91694477]
["bitfinex-derivatives","BNBF0:USTF0",1772880147641,0.99541248,627.69,626.99,3.988]
["bitfinex-derivatives","BNBF0:USTF0",1772880182975,2.32542452,627.75,626.99,4.325]
["bitfinex-derivatives","BNBF0:USTF0",1772880219008,1.00040158,627.65,626.99,4.123]
["bitfinex-derivatives","BNBF0:USTF0",1772880273341,2.33738112,627.61,626.99,5.597]
["bitfinex-derivatives","BNBF0:USTF0",1772880298472,2.33560756,627.53,626.99,5.279]
["bitfinex-derivatives","BNBF0:USTF0",1772880345103,1.00773259,627.17,626.47,3.985]
["bitfinex-derivatives","BNBF0:USTF0",1772880397130,2.32983638,627.29,626.37,3.916]
["bitfinex-derivatives","BNBF0:USTF0",1772880432852,2.33914978,627.16,626.37,20.55342476]
["bitfinex-derivatives","BNBF0:USTF0",1772880445865,2.33888623,627.19,626.37,20.55342476]
["bitfinex-derivatives","BNBF0:USTF0",1772880500516,1.01202681,627.22,626.37,16.97942476]
["bitfinex-derivatives","BNBF0:USTF0",1772880515824,2.32930026,627.28,626.38,3.762]
["bitfinex-derivatives","BNBF0:USTF0",1772880582886,0.98880098,627.35,626.4,0.27753963]
["bitfinex-derivatives","BNBF0:USTF0",1772880638832,0.27750311,627.36,626.41,4.668]
["bitfinex-derivatives","BNBF0:USTF0",1772880685163,1.00664315,627.33,626.41,13.9045211]
["bitfinex-derivatives","BNBF0:USTF0",1772880737410,2.31895239,627.03,626.42,3.547]
["bitfinex-derivatives","BNBF0:USTF0",1772880763122,2.320108,626.95,626.42,4.284]
["bitfinex-derivatives","BNBF0:USTF0",1772880826970,1.00723814,626.76,625.96,14.23346056]
["bitfinex-derivatives","BNBF0:USTF0",1772880862603,1.00674324,626.81,625.96,11.32246056]
["bitfinex-derivatives","BNBF0:USTF0",1772880898128,2.32993972,626.79,625.97,4.358]
["bitfinex-derivatives","BNBF0:USTF0",1772880947669,2.33102303,626.85,625.96,15.52920905]
["bitfinex-derivatives","BNBF0:USTF0",1772880964276,1.00717278,626.86,625.96,15.52920905]
["bitfinex-derivatives","BNBF0:USTF0",1772880995702,1.0050177,626.94,626.04,66.39385672]
["bitfinex-derivatives","BNBF0:USTF0",1772881032132,2.32287358,626.87,626.04,66.39385672]
["bitfinex-derivatives","BNBF0:USTF0",1772881065756,2.32361779,626.84,626.05,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1772881120493,1.00722827,626.81,626.05,13.6573218]
["bitfinex-derivatives","BNBF0:USTF0",1772881165048,2.32622559,626.84,626.06,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1772881189567,2.3259001,626.81,626.06,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1772881241910,2.32354232,626.84,625.94,16.47444069]
["bitfinex-derivatives","BNBF0:USTF0",1772881278435,2.33526261,626.73,625.94,16.47444069]
["bitfinex-derivatives","BNBF0:USTF0",1772881329581,2.33301467,626.75,625.95,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1772881366605,0.27777334,626.77,625.94,14.67704748]
["bitfinex-derivatives","BNBF0:USTF0",1772881401029,2.33270028,626.74,625.95,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1772881414435,2.33469285,626.73,625.95,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1772881490084,1.01452582,626.54,625.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1772881503288,1.01501186,626.57,625.95,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1772881538821,1.01584385,626.6,625.83,0.27779884]
["bitfinex-derivatives","BNBF0:USTF0",1772881584755,2.37751666,626.6,625.75,2.481]
["bitfinex-derivatives","BNBF0:USTF0",1772881627887,2.38157815,626.74,625.75,14.46978909]
["bitfinex-derivatives","BNBF0:USTF0",1772881700449,0.27771238,626.94,625.81,3.98531425]
["bitfinex-derivatives","BNBF0:USTF0",1772881736475,2.37461179,626.81,625.85,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772881787717,2.37917025,626.73,625.86,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1772881822750,2.37962918,626.71,625.86,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1772881875479,2.3842951,626.71,625.83,14.72724564]
["bitfinex-derivatives","BNBF0:USTF0",1772881940743,1.37397987,627.44,626.81,2.35641633]
["bitfinex-derivatives","BNBF0:USTF0",1772881990576,1.3705962,627.84,627.04,12.75420107]
["bitfinex-derivatives","BNBF0:USTF0",1772882004393,1.36899431,627.8,627.13,2.37149959]
["bitfinex-derivatives","BNBF0:USTF0",1772882076532,2.35008631,628.17,627.34,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1772882138496,1.35229942,628.96,628.42,1.56817031]
["bitfinex-derivatives","BNBF0:USTF0",1772882151204,1.35068417,628.95,628.42,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1772882187741,2.33079033,628.83,628.42,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1772882241580,2.3435282,628.86,627.71,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1772882299815,1.37021516,628.51,627.72,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1772882314724,2.34899922,628.6,627.72,3.425]
["bitfinex-derivatives","BNBF0:USTF0",1772882367367,3.54285615,628.73,627.72,4.461]
["bitfinex-derivatives","BNBF0:USTF0",1772882402392,1.37384535,628.71,627.65,3.98531425]
["bitfinex-derivatives","BNBF0:USTF0",1772882467143,2.34015787,628.7,627.87,71.71387456]
["bitfinex-derivatives","BNBF0:USTF0",1772882502872,2.36048263,628.35,627.79,4.465]
["bitfinex-derivatives","BNBF0:USTF0",1772882528795,2.37157551,628.41,627.78,19.67910772]
["bitfinex-derivatives","BNBF0:USTF0",1772882552117,2.36732402,628.57,627.31,3.98531425]
["bitfinex-derivatives","BNBF0:USTF0",1772882627489,2.37438928,628.23,627.45,24.71687786]
["bitfinex-derivatives","BNBF0:USTF0",1772882663120,1.01112802,628.16,627.45,24.71687786]
["bitfinex-derivatives","BNBF0:USTF0",1772882676730,2.38515456,628.3,627.46,4.65]
["bitfinex-derivatives","BNBF0:USTF0",1772882734281,0.27702595,628.44,627.46,4.173]
["bitfinex-derivatives","BNBF0:USTF0",1772882766805,2.37983295,628.26,627.46,3.939]
["bitfinex-derivatives","BNBF0:USTF0",1772882803735,2.37186665,628.5,627.52,91.88301143]
["bitfinex-derivatives","BNBF0:USTF0",1772882838757,2.37184111,628.54,627.53,5.193]
["bitfinex-derivatives","BNBF0:USTF0",1772882891699,2.3740666,628.22,627.53,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1772882937428,2.37944385,628.15,627.53,4.003]
["bitfinex-derivatives","BNBF0:USTF0",1772882979661,2.37780586,628.12,627.34,22.004121]
["bitfinex-derivatives","BNBF0:USTF0",1772883015195,2.37862867,628.05,627.34,22.004121]
["bitfinex-derivatives","BNBF0:USTF0",1772883051225,2.37673036,627.9,627.35,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1772883064736,2.37687439,627.94,627.35,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1772883101059,1.00486007,628.0,627.35,4.863]
["bitfinex-derivatives","BNBF0:USTF0",1772883156698,2.34783485,628.02,627.2,3.299]
["bitfinex-derivatives","BNBF0:USTF0",1772883231439,2.2932522,628.22,627.27,4.075]
["bitfinex-derivatives","BNBF0:USTF0",1772883267764,2.30149815,628.17,627.27,3.019]
["bitfinex-derivatives","BNBF0:USTF0",1772883320412,2.29848122,628.22,627.27,47.12476626]
["bitfinex-derivatives","BNBF0:USTF0",1772883355739,2.30250989,628.22,627.28,11.69263201]
["bitfinex-derivatives","BNBF0:USTF0",1772883466622,0.27712522,628.22,627.29,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1772883522754,1.00954499,628.24,627.25,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1772883557284,1.00924396,628.2,627.31,3.834]
["bitfinex-derivatives","BNBF0:USTF0",1772883593314,1.00745517,628.17,627.31,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1772883646150,2.29165115,628.22,627.31,11.23079289]
["bitfinex-derivatives","BNBF0:USTF0",1772883683290,2.29229619,628.19,627.31,8.14679289]
["bitfinex-derivatives","BNBF0:USTF0",1772883695495,1.00128544,628.07,627.32,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1772883730329,1.00946849,628.05,627.32,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1772883815992,0.99325333,628.48,627.32,43.79622525]
["bitfinex-derivatives","BNBF0:USTF0",1772883829307,0.99301836,628.48,627.32,43.79622525]
["bitfinex-derivatives","BNBF0:USTF0",1772883862836,1.00962273,628.31,627.33,11.5586446]
["bitfinex-derivatives","BNBF0:USTF0",1772883922493,2.31335043,628.39,627.4,43.54294748]
["bitfinex-derivatives","BNBF0:USTF0",1772883958220,2.3044792,628.44,627.41,2.628]
["bitfinex-derivatives","BNBF0:USTF0",1772883993347,2.30152842,628.34,627.41,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1772884044790,2.3026065,628.27,627.41,11.93129912]
["bitfinex-derivatives","BNBF0:USTF0",1772884080518,1.46913569,628.35,627.42,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1772884116529,2.31190029,628.29,627.42,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1772884167073,2.30950782,628.26,627.42,3.211]
["bitfinex-derivatives","BNBF0:USTF0",1772884323204,2.3107857,628.34,627.35,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1772884336112,0.27710205,628.35,627.35,2.729]
["bitfinex-derivatives","BNBF0:USTF0",1772884371142,0.27710205,628.35,627.41,0.27707778]
["bitfinex-derivatives","BNBF0:USTF0",1772884507371,0.99495138,628.36,627.42,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1772884529791,1.00220807,628.34,627.42,3.216]
["bitfinex-derivatives","BNBF0:USTF0",1772884564812,0.9958081,628.41,627.42,2.946]
["bitfinex-derivatives","BNBF0:USTF0",1772884602543,1.00039468,628.34,627.62,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1772884653881,2.29538544,628.26,627.62,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1772884711034,2.30351753,628.11,627.35,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772884741561,0.97701808,627.84,627.35,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1772884778292,1.2957524,627.93,627.19,2.089]
["bitfinex-derivatives","BNBF0:USTF0",1772884813223,1.00786663,627.71,627.19,2.51]
["bitfinex-derivatives","BNBF0:USTF0",1772884864970,1.01277159,627.66,627.18,0.27719255]
["bitfinex-derivatives","BNBF0:USTF0",1772884901604,2.32814571,627.43,627.19,1.02446221]
["bitfinex-derivatives","BNBF0:USTF0",1772884915715,2.34490492,627.21,626.69,0.27735935]
["bitfinex-derivatives","BNBF0:USTF0",1772884950744,2.35880619,627.37,626.69,2.45635935]
["bitfinex-derivatives","BNBF0:USTF0",1772884986377,2.36017961,627.66,626.69,2.45635935]
["bitfinex-derivatives","BNBF0:USTF0",1772885039510,1.012347,627.57,626.7,1.708]
["bitfinex-derivatives","BNBF0:USTF0",1772885110976,2.36146278,628.27,627.13,3.95638956]
["bitfinex-derivatives","BNBF0:USTF0",1772885167028,2.36029307,628.17,627.03,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1772885199252,2.36327515,627.97,627.07,12.27531439]
["bitfinex-derivatives","BNBF0:USTF0",1772885235684,2.3611358,627.86,627.07,12.27531439]
["bitfinex-derivatives","BNBF0:USTF0",1772885287822,1.0061759,627.7,627.08,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1772885323250,2.35427131,627.7,627.08,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1772885369675,2.34954313,627.48,626.94,2.189]
["bitfinex-derivatives","BNBF0:USTF0",1772885411207,2.3511917,627.51,626.93,66.70878864]
["bitfinex-derivatives","BNBF0:USTF0",1772885446239,2.35154737,627.42,626.76,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1772885459557,2.34997049,627.44,626.76,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1772885495784,1.00635257,627.27,626.74,16.76512241]
["bitfinex-derivatives","BNBF0:USTF0",1772885534199,2.34677414,627.43,626.74,13.49912241]
["bitfinex-derivatives","BNBF0:USTF0",1772885584332,1.0039515,627.34,626.74,13.49912241]
["bitfinex-derivatives","BNBF0:USTF0",1772885620764,2.34555216,627.28,626.6,66.37359834]
["bitfinex-derivatives","BNBF0:USTF0",1772885656487,2.34553366,627.15,626.61,15.92050395]
["bitfinex-derivatives","BNBF0:USTF0",1772885709030,2.3600691,627.09,626.62,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1772885744963,2.35568488,627.13,626.62,4.152]
["bitfinex-derivatives","BNBF0:USTF0",1772885779785,1.012325,627.04,626.56,15.8168607]
["bitfinex-derivatives","BNBF0:USTF0",1772885832533,2.36348503,627.19,626.56,12.5128607]
["bitfinex-derivatives","BNBF0:USTF0",1772885868551,2.36316317,627.35,626.56,12.5128607]
["bitfinex-derivatives","BNBF0:USTF0",1772885920887,1.01124424,627.43,626.51,75.35450638]
["bitfinex-derivatives","BNBF0:USTF0",1772885956113,2.34401032,627.4,626.52,4.159]
["bitfinex-derivatives","BNBF0:USTF0",1772885994038,2.36109958,627.25,626.52,3.673]
["bitfinex-derivatives","BNBF0:USTF0",1772886006044,2.36102422,627.34,626.52,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1772886041371,2.36794856,627.22,626.51,15.0447125]
["bitfinex-derivatives","BNBF0:USTF0",1772886093108,2.35413095,627.47,626.56,4.317]
["bitfinex-derivatives","BNBF0:USTF0",1772886129629,2.35866385,627.35,626.56,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1772886157460,2.36670868,627.35,626.56,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1772886218193,2.36076622,627.38,626.56,12.6611748]
["bitfinex-derivatives","BNBF0:USTF0",1772886253517,2.36108838,627.46,626.57,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1772886307153,1.35232329,627.49,626.62,3.466]
["bitfinex-derivatives","BNBF0:USTF0",1772886343379,2.35639001,627.65,626.62,12.48346152]
["bitfinex-derivatives","BNBF0:USTF0",1772886362489,2.35772068,627.55,626.62,9.88546152]
["bitfinex-derivatives","BNBF0:USTF0",1772886392005,1.35698556,627.48,626.63,3.333]
["bitfinex-derivatives","BNBF0:USTF0",1772886466764,1.00692412,627.26,626.68,58.54540064]
["bitfinex-derivatives","BNBF0:USTF0",1772886503280,1.00589192,627.12,626.34,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1772886516089,1.46730166,627.26,626.34,3.31]
["bitfinex-derivatives","BNBF0:USTF0",1772886551714,2.34693431,627.14,626.34,3.647]
["bitfinex-derivatives","BNBF0:USTF0",1772886606062,2.34979678,627.2,626.34,4.212]
["bitfinex-derivatives","BNBF0:USTF0",1772886639887,1.00767932,627.07,626.34,18.39367005]
["bitfinex-derivatives","BNBF0:USTF0",1772886674209,2.34870345,627.12,626.35,3.813]
["bitfinex-derivatives","BNBF0:USTF0",1772886726550,2.35090039,627.0,626.34,13.75367005]
["bitfinex-derivatives","BNBF0:USTF0",1772886763179,2.35942232,627.06,626.24,5.02763152]
["bitfinex-derivatives","BNBF0:USTF0",1772886820217,1.34004789,627.18,626.25,17.20627769]
["bitfinex-derivatives","BNBF0:USTF0",1772886861247,2.34830862,627.2,626.26,4.646]
["bitfinex-derivatives","BNBF0:USTF0",1772886896776,2.34991843,627.14,626.31,4.151]
["bitfinex-derivatives","BNBF0:USTF0",1772886910189,1.00788333,627.11,626.31,4.151]
["bitfinex-derivatives","BNBF0:USTF0",1772886986041,2.3501491,627.22,626.35,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1772886995055,2.35016577,627.2,626.35,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1772887035085,1.00725766,627.03,626.35,0.2775828]
["bitfinex-derivatives","BNBF0:USTF0",1772887070916,2.35037934,627.08,626.36,3.737]
["bitfinex-derivatives","BNBF0:USTF0",1772887124247,2.35122747,627.08,626.37,3.928]
["bitfinex-derivatives","BNBF0:USTF0",1772887160079,2.35202718,627.14,626.37,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1772887196208,2.35140785,627.2,626.37,4.589]
["bitfinex-derivatives","BNBF0:USTF0",1772887240743,1.00645152,627.07,626.37,3.347]
["bitfinex-derivatives","BNBF0:USTF0",1772887284977,2.34927438,627.21,626.37,11.87583123]
["bitfinex-derivatives","BNBF0:USTF0",1772887320403,2.35084575,627.04,626.38,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1772887372738,2.35788776,626.93,626.38,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1772887408467,2.36578054,626.88,626.38,2.617]
["bitfinex-derivatives","BNBF0:USTF0",1772887443199,1.19110196,627.0,626.18,11.57671038]
["bitfinex-derivatives","BNBF0:USTF0",1772887496541,1.01405052,626.95,626.19,3.358]
["bitfinex-derivatives","BNBF0:USTF0",1772887532273,1.01460897,626.87,626.19,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1772887545882,2.35918632,626.94,626.19,2.646]
["bitfinex-derivatives","BNBF0:USTF0",1772887580612,2.36043257,627.01,626.18,10.5694302]
["bitfinex-derivatives","BNBF0:USTF0",1772887646968,2.37387262,626.96,626.19,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1772887669676,2.36179563,626.78,626.19,2.991]
["bitfinex-derivatives","BNBF0:USTF0",1772887706003,2.33334334,626.68,625.77,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1772887757453,1.34873393,626.44,626.11,1.19250799]
["bitfinex-derivatives","BNBF0:USTF0",1772887794088,0.2777412,626.81,626.26,2.91]
["bitfinex-derivatives","BNBF0:USTF0",1772887822413,0.27767804,626.93,626.39,1.19250799]
["bitfinex-derivatives","BNBF0:USTF0",1772887883842,1.35872022,626.69,626.42,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772887919576,1.35425174,626.85,626.24,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1772887932387,1.35715425,626.63,626.24,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1772887966922,1.36276718,626.88,626.36,1.19580839]
["bitfinex-derivatives","BNBF0:USTF0",1772888042069,1.36800452,626.99,626.51,1.19580839]
["bitfinex-derivatives","BNBF0:USTF0",1772888067786,1.36650411,626.77,626.52,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772888092001,1.36718445,626.85,626.55,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1772888128226,1.3683375,626.74,626.37,15.0370578]
["bitfinex-derivatives","BNBF0:USTF0",1772888180963,1.36120365,626.75,626.38,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772888217190,2.31092851,626.73,626.16,2.38876415]
["bitfinex-derivatives","BNBF0:USTF0",1772888272539,0.94569541,626.85,626.19,4.45476415]
["bitfinex-derivatives","BNBF0:USTF0",1772888304774,2.31190945,626.76,626.19,2.38876415]
["bitfinex-derivatives","BNBF0:USTF0",1772888340601,2.3090667,626.89,626.24,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772888393155,1.36642712,626.79,626.28,5.14176415]
["bitfinex-derivatives","BNBF0:USTF0",1772888429489,1.36766117,626.84,626.32,2.38876415]
["bitfinex-derivatives","BNBF0:USTF0",1772888475920,1.36486314,627.41,626.82,1.58562489]
["bitfinex-derivatives","BNBF0:USTF0",1772888478425,1.35871488,627.49,626.8,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772888552579,2.30201164,627.35,626.59,2.38876415]
["bitfinex-derivatives","BNBF0:USTF0",1772888565097,2.30214934,627.48,626.64,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1772888601725,0.95166749,627.49,626.84,2.38876415]
["bitfinex-derivatives","BNBF0:USTF0",1772888637350,2.31069287,627.51,626.69,2.38876415]
["bitfinex-derivatives","BNBF0:USTF0",1772888692091,1.36736437,627.43,626.82,2.38876415]
["bitfinex-derivatives","BNBF0:USTF0",1772888724623,1.37219931,627.37,626.87,3.011]
["bitfinex-derivatives","BNBF0:USTF0",1772888778364,2.32969816,627.5,626.89,2.38876415]
["bitfinex-derivatives","BNBF0:USTF0",1772888816103,2.30246002,627.21,626.43,2.248]
["bitfinex-derivatives","BNBF0:USTF0",1772888852520,2.31630613,627.07,626.36,2.38876415]
["bitfinex-derivatives","BNBF0:USTF0",1772888897756,2.36563181,627.07,626.17,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1772888940189,2.34543183,627.13,626.17,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772888953695,2.34490386,627.18,626.17,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1772888989727,0.27753963,627.33,626.76,1.58941463]
["bitfinex-derivatives","BNBF0:USTF0",1772889079103,1.36380266,627.23,626.65,2.3879427]
["bitfinex-derivatives","BNBF0:USTF0",1772889114235,1.35946471,627.04,626.58,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1772889127341,2.29527273,627.09,626.23,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1772889162069,2.30992014,627.03,626.31,2.3879427]
["bitfinex-derivatives","BNBF0:USTF0",1772889214411,2.3284814,627.08,626.34,2.3879427]
["bitfinex-derivatives","BNBF0:USTF0",1772889250246,1.3646137,627.06,626.45,2.3879427]
["bitfinex-derivatives","BNBF0:USTF0",1772889277567,0.27765256,627.09,626.49,2.3879427]
["bitfinex-derivatives","BNBF0:USTF0",1772889337517,1.3653788,627.15,626.6,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1772889372452,2.32715176,627.18,626.59,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1772889425898,1.37083381,627.29,626.77,2.38668342]
["bitfinex-derivatives","BNBF0:USTF0",1772889460224,1.36872455,627.27,626.76,12.26389599]
["bitfinex-derivatives","BNBF0:USTF0",1772889496157,2.32984828,627.34,626.76,12.26389599]
["bitfinex-derivatives","BNBF0:USTF0",1772889531077,1.37098594,627.3,626.76,12.26389599]
["bitfinex-derivatives","BNBF0:USTF0",1772889545793,1.3715148,627.3,626.78,2.38668342]
["bitfinex-derivatives","BNBF0:USTF0",1772889597325,2.31829418,627.16,626.81,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1772889635857,2.42570053,626.94,626.04,2.623]
["bitfinex-derivatives","BNBF0:USTF0",1772889671880,1.36408225,626.92,626.66,1.19423243]
["bitfinex-derivatives","BNBF0:USTF0",1772889739021,1.36113799,627.21,626.57,1.59230991]
["bitfinex-derivatives","BNBF0:USTF0",1772889762131,1.35959185,627.17,626.6,1.59230991]
["bitfinex-derivatives","BNBF0:USTF0",1772889814980,1.36212958,627.13,626.69,3.24230991]
["bitfinex-derivatives","BNBF0:USTF0",1772889850503,1.36039813,627.07,626.69,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1772889886036,1.36218627,627.09,626.63,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1772889903244,2.31059286,627.07,626.47,13.1833128]
["bitfinex-derivatives","BNBF0:USTF0",1772889972495,2.30741676,627.08,626.48,2.048]
["bitfinex-derivatives","BNBF0:USTF0",1772890008021,1.36055442,626.88,626.48,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1772890021534,1.35907322,626.88,626.47,10.79484793]
["bitfinex-derivatives","BNBF0:USTF0",1772890057360,2.30911467,626.95,626.32,2.38846487]
["bitfinex-derivatives","BNBF0:USTF0",1772890105389,0.27759497,627.18,626.41,2.38846487]
["bitfinex-derivatives","BNBF0:USTF0",1772890151127,1.35992332,627.24,626.76,1.5856775]
["bitfinex-derivatives","BNBF0:USTF0",1772890186645,0.27745997,627.42,626.91,1.5856775]
["bitfinex-derivatives","BNBF0:USTF0",1772890238183,2.43808391,626.97,626.14,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1772890274308,2.31636292,627.37,626.48,2.38939856]
["bitfinex-derivatives","BNBF0:USTF0",1772890310043,1.36735958,627.38,626.84,1.5838443]
["bitfinex-derivatives","BNBF0:USTF0",1772890366392,1.36888805,627.29,626.88,1.5838443]
["bitfinex-derivatives","BNBF0:USTF0",1772890398618,1.35874198,627.66,627.03,13.80702054]
["bitfinex-derivatives","BNBF0:USTF0",1772890449155,1.35901599,627.49,627.03,12.22317624]
["bitfinex-derivatives","BNBF0:USTF0",1772890485680,1.36219234,627.52,627.03,12.22317624]
["bitfinex-derivatives","BNBF0:USTF0",1772890521608,2.2820133,627.27,627.04,0.73468676]
["bitfinex-derivatives","BNBF0:USTF0",1772890528417,2.31477557,627.41,626.39,71.5550651]
["bitfinex-derivatives","BNBF0:USTF0",1772890570046,2.3145787,627.48,626.79,2.3800718]
["bitfinex-derivatives","BNBF0:USTF0",1772890632192,2.30253153,627.63,627.0,2.3800718]
["bitfinex-derivatives","BNBF0:USTF0",1772890667909,2.28575698,627.51,626.87,2.447]
["bitfinex-derivatives","BNBF0:USTF0",1772890704632,2.29008946,627.26,626.85,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1772890743066,0.93699225,626.97,625.8,2.616]
["bitfinex-derivatives","BNBF0:USTF0",1772890793205,1.30247998,626.71,626.13,3.6662911]
["bitfinex-derivatives","BNBF0:USTF0",1772890829730,1.30389974,626.79,626.29,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772890898766,0.27759276,627.1,626.48,1.5882911]
["bitfinex-derivatives","BNBF0:USTF0",1772890942801,0.2775518,627.29,626.64,1.5882911]
["bitfinex-derivatives","BNBF0:USTF0",1772890955013,1.31241477,627.23,626.71,3.4152911]
["bitfinex-derivatives","BNBF0:USTF0",1772891022959,1.3118252,627.18,626.77,1.5882911]
["bitfinex-derivatives","BNBF0:USTF0",1772891064202,2.25141779,627.22,626.66,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1772891077013,1.30913255,627.39,626.72,2.3800718]
["bitfinex-derivatives","BNBF0:USTF0",1772891128956,2.32868582,627.22,625.99,87.38278046]
["bitfinex-derivatives","BNBF0:USTF0",1772891180679,1.31223087,627.15,626.62,1.58450846]
["bitfinex-derivatives","BNBF0:USTF0",1772891239920,2.26227405,627.31,626.57,2.37676269]
["bitfinex-derivatives","BNBF0:USTF0",1772891252330,2.25912393,627.43,626.68,2.37676269]
["bitfinex-derivatives","BNBF0:USTF0",1772891337375,2.29870062,627.35,626.82,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1772891374604,1.35460433,627.3,626.8,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772891409732,2.30381582,627.33,626.8,2.263]
["bitfinex-derivatives","BNBF0:USTF0",1772891436058,1.35626227,627.28,626.73,15.39200149]
["bitfinex-derivatives","BNBF0:USTF0",1772891498495,1.36082286,627.25,626.76,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1772891511415,1.36212123,627.25,626.76,1.994]
["bitfinex-derivatives","BNBF0:USTF0",1772891585172,2.30813233,627.41,626.82,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1772891621204,1.36011114,627.61,626.95,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1772891639119,2.29593,627.52,626.95,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1772891670250,2.30236699,627.13,626.82,2.402]
["bitfinex-derivatives","BNBF0:USTF0",1772891705279,1.58836606,627.37,626.43,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1772891758912,2.30008509,626.93,626.26,2.37676269]
["bitfinex-derivatives","BNBF0:USTF0",1772891793645,1.36062733,626.82,626.25,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1772891845575,2.29478085,626.86,626.25,3.088]
["bitfinex-derivatives","BNBF0:USTF0",1772891894612,2.30493682,626.79,626.25,2.128]
["bitfinex-derivatives","BNBF0:USTF0",1772891917427,2.30337481,626.85,626.16,12.59059441]
["bitfinex-derivatives","BNBF0:USTF0",1772891969663,2.29705391,626.81,626.18,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1772892004896,1.36183213,626.67,626.21,2.37676269]
["bitfinex-derivatives","BNBF0:USTF0",1772892017702,2.29707632,626.78,626.22,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1772892057641,1.35202172,626.56,626.2,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1772892161933,1.26832633,625.32,624.58,1.19262245]
["bitfinex-derivatives","BNBF0:USTF0",1772892175041,1.26596949,625.19,624.61,1.19262245]
["bitfinex-derivatives","BNBF0:USTF0",1772892209366,1.27345417,625.73,625.06,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1772892267113,1.27449704,625.83,625.03,1.19262245]
["bitfinex-derivatives","BNBF0:USTF0",1772892314457,1.28149099,625.36,625.17,2.619]
["bitfinex-derivatives","BNBF0:USTF0",1772892383116,1.37769005,624.86,624.3,1.19514766]
["bitfinex-derivatives","BNBF0:USTF0",1772892436167,1.38413121,624.98,624.78,1.19514766]
["bitfinex-derivatives","BNBF0:USTF0",1772892472400,1.36803334,625.32,624.65,1.59295416]
["bitfinex-derivatives","BNBF0:USTF0",1772892507026,1.36536243,625.1,624.58,1.59295416]
["bitfinex-derivatives","BNBF0:USTF0",1772892545158,1.36176442,624.97,624.58,1.19782962]
["bitfinex-derivatives","BNBF0:USTF0",1772892595286,1.3516389,624.76,624.09,1.367]
["bitfinex-derivatives","BNBF0:USTF0",1772892631709,1.35715741,624.92,624.54,1.19339942]
["bitfinex-derivatives","BNBF0:USTF0",1772892645921,1.35714035,624.82,624.47,1.19339942]
["bitfinex-derivatives","BNBF0:USTF0",1772892721081,1.31214021,624.47,623.5,1.59295416]
["bitfinex-derivatives","BNBF0:USTF0",1772892733989,1.31530311,624.58,623.66,1.59295416]
["bitfinex-derivatives","BNBF0:USTF0",1772892764006,1.31834201,624.19,623.65,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772892805229,1.33026931,623.99,623.46,1.60029438]
["bitfinex-derivatives","BNBF0:USTF0",1772892858362,1.32424205,624.11,623.49,1.60029438]
["bitfinex-derivatives","BNBF0:USTF0",1772892893985,1.33800243,624.52,623.74,1.60029438]
["bitfinex-derivatives","BNBF0:USTF0",1772892946521,1.34468596,624.61,623.98,1.5999939]
["bitfinex-derivatives","BNBF0:USTF0",1772892966536,1.34368447,624.76,624.07,1.5999939]
["bitfinex-derivatives","BNBF0:USTF0",1772893060689,1.34436821,624.48,623.93,2.37676269]
["bitfinex-derivatives","BNBF0:USTF0",1772893123242,0.27858721,624.89,623.99,2.37676269]
["bitfinex-derivatives","BNBF0:USTF0",1772893179788,1.34562296,624.83,624.34,1.58560408]
["bitfinex-derivatives","BNBF0:USTF0",1772893215213,1.34207776,624.71,624.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772893244636,1.34261323,624.78,624.14,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772893303886,1.34257211,624.68,624.07,1.60044064]
["bitfinex-derivatives","BNBF0:USTF0",1772893316996,1.34036952,624.56,624.14,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1772893353819,1.34019948,624.54,624.14,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1772893389640,0.27863517,624.76,624.21,1.60044064]
["bitfinex-derivatives","BNBF0:USTF0",1772893499445,2.2208409,624.96,624.56,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1772893558983,0.27848132,625.05,624.49,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1772893659060,1.31995472,625.2,624.74,1.59898243]
["bitfinex-derivatives","BNBF0:USTF0",1772893694991,0.27847463,625.24,624.76,1.59898243]
["bitfinex-derivatives","BNBF0:USTF0",1772893730709,1.31335666,625.2,624.79,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1772893781555,1.31273106,625.17,624.62,15.08153458]
["bitfinex-derivatives","BNBF0:USTF0",1772893792063,1.31463763,625.17,624.62,13.34353458]
["bitfinex-derivatives","BNBF0:USTF0",1772893899663,0.93698106,625.39,624.73,14.92483449]
["bitfinex-derivatives","BNBF0:USTF0",1772893917669,1.30197943,625.35,624.91,1.19613369]
["bitfinex-derivatives","BNBF0:USTF0",1772893994036,1.30665941,625.3,624.89,1.19736239]
["bitfinex-derivatives","BNBF0:USTF0",1772894007346,1.30567276,625.25,624.82,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772894080703,0.2782898,625.44,624.92,1.5959225]
["bitfinex-derivatives","BNBF0:USTF0",1772894127252,1.30979911,625.5,625.05,1.5959225]
["bitfinex-derivatives","BNBF0:USTF0",1772894214716,1.31381165,625.54,625.05,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772894250837,1.31077414,625.47,625.06,3.78666363]
["bitfinex-derivatives","BNBF0:USTF0",1772894286570,0.27826643,625.57,625.1,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1772894364033,1.30561988,626.33,625.81,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1772894417667,2.33774396,628.69,627.38,0.89385132]
["bitfinex-derivatives","BNBF0:USTF0",1772894665371,0.93193294,627.5,627.26,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772894744241,0.27736156,627.62,627.06,1.58912587]
["bitfinex-derivatives","BNBF0:USTF0",1772894886744,1.20694594,627.24,626.89,1.365]
["bitfinex-derivatives","BNBF0:USTF0",1772894926070,1.18844996,627.35,626.66,1.18598685]
["bitfinex-derivatives","BNBF0:USTF0",1772895042773,0.27720469,628.09,627.26,1.18063092]
["bitfinex-derivatives","BNBF0:USTF0",1772895158768,1.23066116,627.63,626.79,1.792]
["bitfinex-derivatives","BNBF0:USTF0",1772895196892,1.22870123,627.73,626.99,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1772895237224,2.21613869,627.66,626.84,2.37676269]
["bitfinex-derivatives","BNBF0:USTF0",1772895346228,1.27898805,627.62,627.17,1.57588767]
["bitfinex-derivatives","BNBF0:USTF0",1772895377748,1.27962798,627.62,627.15,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772895441593,1.27491619,627.63,627.18,1.18040105]
["bitfinex-derivatives","BNBF0:USTF0",1772895583812,1.252943,627.73,627.08,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1772895629340,1.24404325,627.65,627.08,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1772895713299,1.244935,627.59,626.98,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1772895736015,1.23886354,627.62,626.98,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1772895809868,1.24286787,627.6,627.05,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772895863600,0.27732951,627.68,627.14,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772895899631,2.1858953,627.47,626.96,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772895953471,0.939111,627.48,626.67,2.37676269]
["bitfinex-derivatives","BNBF0:USTF0",1772896036525,1.24322345,627.74,627.14,21.46818776]
["bitfinex-derivatives","BNBF0:USTF0",1772896089463,2.19639268,627.62,627.14,19.89454265]
["bitfinex-derivatives","BNBF0:USTF0",1772896148003,2.24115948,627.53,627.14,19.89454265]
["bitfinex-derivatives","BNBF0:USTF0",1772896183722,0.95642189,627.45,626.89,2.475]
["bitfinex-derivatives","BNBF0:USTF0",1772896219957,2.24207217,627.44,626.88,73.84573446]
["bitfinex-derivatives","BNBF0:USTF0",1772896282500,2.22911294,627.33,626.94,2.769]
["bitfinex-derivatives","BNBF0:USTF0",1772896302615,0.95606651,627.25,626.93,19.46236608]
["bitfinex-derivatives","BNBF0:USTF0",1772896424711,0.27742568,627.47,626.85,19.77586688]
["bitfinex-derivatives","BNBF0:USTF0",1772896462029,1.27898216,627.37,626.85,19.77586688]
["bitfinex-derivatives","BNBF0:USTF0",1772896497767,1.28377013,627.46,626.86,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1772896511078,1.2842952,627.31,626.86,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1772896648277,1.2854304,627.71,627.16,1.5769371]
["bitfinex-derivatives","BNBF0:USTF0",1772896749655,0.9359303,627.74,627.27,22.19163142]
["bitfinex-derivatives","BNBF0:USTF0",1772896763273,2.21429468,627.76,627.28,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1772896798808,2.2079044,627.49,627.28,2.97]
["bitfinex-derivatives","BNBF0:USTF0",1772896851158,1.25125111,627.37,626.64,1.18290503]
["bitfinex-derivatives","BNBF0:USTF0",1772896892890,1.24925179,627.23,626.66,1.18290503]
["bitfinex-derivatives","BNBF0:USTF0",1772896923915,1.24073015,627.29,626.71,1.18290503]
["bitfinex-derivatives","BNBF0:USTF0",1772897114467,1.20334988,627.76,627.19,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1772897176411,1.24806645,627.6,627.19,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1772897189618,1.2502639,627.54,627.19,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1772897270582,0.95291747,627.47,626.78,31.85499382]
["bitfinex-derivatives","BNBF0:USTF0",1772897281400,0.95323495,627.38,626.78,31.85499382]
["bitfinex-derivatives","BNBF0:USTF0",1772897321727,0.27755402,627.18,626.54,6.58640566]
["bitfinex-derivatives","BNBF0:USTF0",1772897359047,0.27752524,627.26,626.64,3.268]
["bitfinex-derivatives","BNBF0:USTF0",1772897395280,0.95749294,627.28,626.67,2.36540566]
["bitfinex-derivatives","BNBF0:USTF0",1772897447932,2.17697784,627.44,626.79,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1772897488262,0.96083004,627.39,626.79,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1772897536396,0.95680368,627.35,626.79,3.36]
["bitfinex-derivatives","BNBF0:USTF0",1772897572528,0.9610162,627.39,626.54,2.36540566]
["bitfinex-derivatives","BNBF0:USTF0",1772897612055,0.95448447,627.64,626.69,2.36540566]
["bitfinex-derivatives","BNBF0:USTF0",1772897782079,0.95906869,627.55,627.05,4.308]
["bitfinex-derivatives","BNBF0:USTF0",1772897813496,0.9597717,627.34,626.88,3.204]
["bitfinex-derivatives","BNBF0:USTF0",1772897852825,0.95910817,627.24,626.6,17.11082794]
["bitfinex-derivatives","BNBF0:USTF0",1772897905266,0.93018957,626.9,626.14,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1772897940791,0.92732183,626.58,626.14,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1772897954202,0.92663641,626.23,625.06,13.61143681]
["bitfinex-derivatives","BNBF0:USTF0",1772898106019,1.18602308,624.8,623.99,1.57760278]
["bitfinex-derivatives","BNBF0:USTF0",1772898132937,0.93566267,624.49,623.76,2.36540566]
["bitfinex-derivatives","BNBF0:USTF0",1772898190781,0.92787762,624.33,623.65,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772898225505,0.9277841,624.21,623.65,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772898329182,0.95234066,624.52,623.82,2.36540566]
["bitfinex-derivatives","BNBF0:USTF0",1772898365914,0.94963441,624.37,623.48,2.36540566]
["bitfinex-derivatives","BNBF0:USTF0",1772898396236,0.94991056,624.62,623.69,2.36540566]
["bitfinex-derivatives","BNBF0:USTF0",1772898572727,0.94419065,624.87,624.43,2.064]
["bitfinex-derivatives","BNBF0:USTF0",1772898608655,1.20000509,624.96,624.22,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1772898645470,1.20159712,624.96,624.17,2.36540566]
["bitfinex-derivatives","BNBF0:USTF0",1772898704717,0.93499893,625.06,624.27,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1772898727436,0.93626705,625.02,624.28,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1772898754160,0.93799526,625.0,624.29,2.36540566]
["bitfinex-derivatives","BNBF0:USTF0",1772899149824,0.27827422,625.63,620.79,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1772899323056,2.30243933,624.57,623.19,3.99048564]
["bitfinex-derivatives","BNBF0:USTF0",1772899376977,2.3070374,624.6,623.37,3.99048564]
["bitfinex-derivatives","BNBF0:USTF0",1772899429315,1.32828756,624.89,624.19,1.59912346]
["bitfinex-derivatives","BNBF0:USTF0",1772899465847,1.33297631,624.53,624.24,4.288]
["bitfinex-derivatives","BNBF0:USTF0",1772899507390,1.28784349,624.51,624.17,4.692]
["bitfinex-derivatives","BNBF0:USTF0",1772899560125,0.95835041,624.49,623.48,2.3986852]
["bitfinex-derivatives","BNBF0:USTF0",1772899625075,2.22779914,624.38,623.57,22.45297048]
["bitfinex-derivatives","BNBF0:USTF0",1772899672313,2.19441787,624.37,623.63,72.42136753]
["bitfinex-derivatives","BNBF0:USTF0",1772899692934,2.19706933,624.34,623.64,6.136]
["bitfinex-derivatives","BNBF0:USTF0",1772899731760,0.27876127,624.48,623.81,2.3986852]
["bitfinex-derivatives","BNBF0:USTF0",1772899840350,2.20527319,624.63,623.93,5.681]
["bitfinex-derivatives","BNBF0:USTF0",1772899853558,1.25590499,624.66,623.91,2.3986852]
["bitfinex-derivatives","BNBF0:USTF0",1772899888391,0.99817617,624.46,623.69,67.43051916]
["bitfinex-derivatives","BNBF0:USTF0",1772899937714,0.9978964,624.48,623.76,68.38537849]
["bitfinex-derivatives","BNBF0:USTF0",1772899974151,0.99969132,624.53,623.76,68.38537849]
["bitfinex-derivatives","BNBF0:USTF0",1772900009279,2.24745246,624.64,623.77,3.823]
["bitfinex-derivatives","BNBF0:USTF0",1772900045516,2.24118329,624.74,623.83,78.76898991]
["bitfinex-derivatives","BNBF0:USTF0",1772900097555,2.2348557,624.65,623.84,3.881]
["bitfinex-derivatives","BNBF0:USTF0",1772900138684,0.98098865,624.34,623.84,3.491]
["bitfinex-derivatives","BNBF0:USTF0",1772900185024,0.98591983,624.21,623.41,4.517]
["bitfinex-derivatives","BNBF0:USTF0",1772900220753,0.98645487,624.08,623.36,4.385]
["bitfinex-derivatives","BNBF0:USTF0",1772900280806,2.36959537,623.4,622.65,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1772900293921,1.37515829,623.39,622.65,3.351]
["bitfinex-derivatives","BNBF0:USTF0",1772900365872,1.39322783,623.42,622.35,3.99048564]
["bitfinex-derivatives","BNBF0:USTF0",1772900382389,2.3815344,623.61,622.47,3.99048564]
["bitfinex-derivatives","BNBF0:USTF0",1772900417620,2.39928311,623.44,622.11,2.532]
["bitfinex-derivatives","BNBF0:USTF0",1772900454739,1.39211445,623.74,622.33,3.99048564]
["bitfinex-derivatives","BNBF0:USTF0",1772900514185,1.00922279,623.74,622.48,3.99048564]
["bitfinex-derivatives","BNBF0:USTF0",1772900550014,1.40518467,623.57,622.54,3.99048564]
["bitfinex-derivatives","BNBF0:USTF0",1772900590742,1.40909067,623.62,622.58,6.97145177]
["bitfinex-derivatives","BNBF0:USTF0",1772900640666,2.39925396,623.78,622.45,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1772900675892,2.39163634,623.47,622.28,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1772900729338,2.40392023,623.57,622.35,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1772900764968,2.41735021,623.44,622.35,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772900797383,1.41555526,623.32,622.35,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772900815103,1.41345004,623.41,622.41,86.1390624]
["bitfinex-derivatives","BNBF0:USTF0",1772900888658,2.41587577,623.4,622.45,0.27926572]
["bitfinex-derivatives","BNBF0:USTF0",1772900901772,2.41255057,623.35,622.45,0.27926572]
["bitfinex-derivatives","BNBF0:USTF0",1772900937504,2.41279738,623.3,622.46,2.183]
["bitfinex-derivatives","BNBF0:USTF0",1772900999252,1.41080369,623.21,622.46,15.74378341]
["bitfinex-derivatives","BNBF0:USTF0",1772901025882,1.40682665,623.53,623.05,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1772901061404,2.36279495,623.51,622.82,2.40592841]
["bitfinex-derivatives","BNBF0:USTF0",1772901097735,2.37047163,623.29,622.72,2.358]
["bitfinex-derivatives","BNBF0:USTF0",1772901149870,0.27914476,623.62,622.78,2.40592841]
["bitfinex-derivatives","BNBF0:USTF0",1772901186391,2.36252148,623.55,622.77,2.40592841]
["bitfinex-derivatives","BNBF0:USTF0",1772901205203,2.36501839,623.52,622.81,2.40592841]
["bitfinex-derivatives","BNBF0:USTF0",1772901271966,1.40782054,623.41,622.91,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1772901307892,1.19547197,623.4,622.55,15.05961754]
["bitfinex-derivatives","BNBF0:USTF0",1772901320803,2.3712148,623.31,622.65,2.40592841]
["bitfinex-derivatives","BNBF0:USTF0",1772901355733,1.40705541,623.44,622.77,2.40592841]
["bitfinex-derivatives","BNBF0:USTF0",1772901415475,1.40916093,623.23,622.79,2.40592841]
["bitfinex-derivatives","BNBF0:USTF0",1772901442898,2.38234966,623.31,622.72,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1772901478728,1.40765042,623.28,622.76,4.86692841]
["bitfinex-derivatives","BNBF0:USTF0",1772901530085,0.27923995,623.5,622.83,2.40592841]
["bitfinex-derivatives","BNBF0:USTF0",1772901565704,2.33840746,623.69,623.04,2.299]
["bitfinex-derivatives","BNBF0:USTF0",1772901616838,1.40338883,623.4,622.62,16.63520784]
["bitfinex-derivatives","BNBF0:USTF0",1772901652366,1.39665668,622.9,622.21,15.69507054]
["bitfinex-derivatives","BNBF0:USTF0",1772901687495,1.39126272,623.03,622.31,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772901740830,2.36275334,623.07,622.36,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772901776962,1.39980326,623.1,622.49,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772901823706,2.35777412,623.38,622.72,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772901830112,1.40276376,623.32,622.74,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772901866027,1.40690857,623.41,622.84,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772901941877,1.41015742,623.47,622.89,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772901955097,1.40800603,623.41,622.88,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772901990918,1.40931576,623.44,622.93,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902030154,0.27913692,623.73,623.04,5.24425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902078792,2.36696411,623.95,623.14,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1772902114431,2.37629849,623.67,623.04,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772902166368,2.36219023,623.71,623.05,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1772902201606,1.40582695,623.89,623.19,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902243545,2.36668266,623.82,623.16,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902289987,1.41268267,623.76,623.23,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902326013,1.41137915,623.74,623.19,13.61001105]
["bitfinex-derivatives","BNBF0:USTF0",1772902339718,1.41135408,623.85,623.24,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902376649,1.41076237,624.1,623.4,4.34125477]
["bitfinex-derivatives","BNBF0:USTF0",1772902448702,2.36931517,624.21,623.61,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902465309,1.4121071,624.14,623.6,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902500841,2.36543987,624.26,623.61,2.599]
["bitfinex-derivatives","BNBF0:USTF0",1772902552895,2.37169966,624.18,623.58,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902588514,2.37104115,624.28,623.56,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1772902611736,1.41167814,623.91,623.51,2.922]
["bitfinex-derivatives","BNBF0:USTF0",1772902676789,1.40878875,623.95,623.51,15.60483834]
["bitfinex-derivatives","BNBF0:USTF0",1772902713618,1.40742505,624.34,623.52,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772902749252,1.41270106,624.59,623.87,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902802007,1.20049154,624.59,623.87,3.05]
["bitfinex-derivatives","BNBF0:USTF0",1772902837433,2.35984496,624.24,623.49,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772902856953,1.40738824,624.06,623.49,4.25125477]
["bitfinex-derivatives","BNBF0:USTF0",1772902886679,2.36459038,624.54,623.73,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902921612,1.41145844,624.75,623.9,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772902975655,2.35849257,624.7,623.78,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772903012679,2.34745684,625.14,624.06,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772903061920,1.4074321,624.94,624.33,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772903101146,2.35404735,625.0,624.26,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772903137567,1.19810278,624.97,624.26,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772903189508,2.35289041,624.86,624.06,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772903225934,0.9389269,624.64,624.07,10.85004732]
["bitfinex-derivatives","BNBF0:USTF0",1772903239848,2.33871638,624.76,624.07,10.85004732]
["bitfinex-derivatives","BNBF0:USTF0",1772903314799,1.39485044,624.56,624.08,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1772903351020,2.33206942,624.56,623.71,55.20524641]
["bitfinex-derivatives","BNBF0:USTF0",1772903364330,1.39069386,624.32,623.71,55.20524641]
["bitfinex-derivatives","BNBF0:USTF0",1772903400554,0.27861844,625.02,624.03,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772903436783,1.3945516,624.48,623.94,9.50085889]
["bitfinex-derivatives","BNBF0:USTF0",1772903485131,1.40017126,624.18,623.95,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1772903523362,2.35199286,624.19,623.45,14.48994555]
["bitfinex-derivatives","BNBF0:USTF0",1772903559497,2.35638674,624.25,623.51,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772903611832,2.3579317,624.31,623.66,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772903647854,1.39242002,624.42,623.69,5.07025477]
["bitfinex-derivatives","BNBF0:USTF0",1772903687892,2.3402248,624.54,623.83,2.39425477]
["bitfinex-derivatives","BNBF0:USTF0",1772903735231,2.38363873,624.53,623.38,12.41200966]
["bitfinex-derivatives","BNBF0:USTF0",1772903770456,2.38709664,624.36,623.39,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1772903821798,1.40157775,624.12,623.39,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772903857622,2.3830678,624.44,623.44,0.27886515]
["bitfinex-derivatives","BNBF0:USTF0",1772903889043,1.39978765,624.2,623.45,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772903907356,1.39979777,624.19,623.45,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772903943477,2.38751153,624.39,623.45,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1772903995325,0.27878584,624.6,623.81,2.3924722]
["bitfinex-derivatives","BNBF0:USTF0",1772904030454,1.39023532,624.83,623.96,2.3924722]
["bitfinex-derivatives","BNBF0:USTF0",1772904062680,1.39949885,624.81,624.21,4.46470635]
["bitfinex-derivatives","BNBF0:USTF0",1772904117313,2.3417417,624.99,624.35,2.718]
["bitfinex-derivatives","BNBF0:USTF0",1772904153838,2.34049746,625.04,624.35,2.37170635]
["bitfinex-derivatives","BNBF0:USTF0",1772904205587,2.34067283,625.19,624.48,15.40742025]
["bitfinex-derivatives","BNBF0:USTF0",1772904241424,1.40289239,625.11,624.48,15.40742025]
["bitfinex-derivatives","BNBF0:USTF0",1772904277545,2.35886702,625.14,624.49,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1772904307469,2.35810772,625.03,624.49,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772904366611,1.40072571,624.78,624.46,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1772904403339,2.34553791,625.12,624.37,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1772904416348,2.34847154,625.09,624.4,2.37170635]
["bitfinex-derivatives","BNBF0:USTF0",1772904452673,2.35330525,625.03,624.45,2.37170635]
["bitfinex-derivatives","BNBF0:USTF0",1772904512318,1.39733161,624.94,624.46,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1772904539744,2.35255223,625.07,624.46,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1772904575680,1.39781136,625.0,624.46,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1772904628120,2.35127627,625.0,624.46,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1772904663738,0.95483435,625.02,624.43,2.37170635]
["bitfinex-derivatives","BNBF0:USTF0",1772904714677,2.35107065,625.03,624.41,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1772904751301,2.35330354,625.04,624.4,13.39344215]
["bitfinex-derivatives","BNBF0:USTF0",1772904788320,1.39528138,624.76,624.22,13.80158304]
["bitfinex-derivatives","BNBF0:USTF0",1772904801825,1.1994517,625.01,624.22,16.17328939]
["bitfinex-derivatives","BNBF0:USTF0",1772904875694,2.3608783,624.77,624.23,4.93670635]
["bitfinex-derivatives","BNBF0:USTF0",1772904911124,1.39725348,624.85,624.27,2.37170635]
["bitfinex-derivatives","BNBF0:USTF0",1772904930433,1.39717745,624.87,624.28,2.37170635]
["bitfinex-derivatives","BNBF0:USTF0",1772904959461,2.3570918,624.97,624.31,3.95670635]
["bitfinex-derivatives","BNBF0:USTF0",1772905011107,1.39407136,624.75,624.25,2.123]
["bitfinex-derivatives","BNBF0:USTF0",1772905046536,1.19954787,625.01,624.24,10.22300214]
["bitfinex-derivatives","BNBF0:USTF0",1772905082759,1.39589616,624.84,624.29,2.345]
["bitfinex-derivatives","BNBF0:USTF0",1772905132002,1.39580463,624.8,624.3,2.37170635]
["bitfinex-derivatives","BNBF0:USTF0",1772905169926,1.39922348,624.91,624.33,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772905222260,1.39642193,624.86,624.36,4.16770635]
["bitfinex-derivatives","BNBF0:USTF0",1772905257996,1.39751136,625.06,624.56,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1772905294515,2.40555181,625.05,624.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772905334755,1.39947471,624.59,624.35,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772905381591,1.397105,624.72,624.08,9.89449422]
["bitfinex-derivatives","BNBF0:USTF0",1772905417614,1.40162486,624.7,624.09,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1772905431318,1.40162325,624.67,624.09,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1772905466936,2.39412844,624.77,624.08,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772905536898,1.3998729,624.74,624.09,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1772905553507,2.39336775,624.78,624.09,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1772905589143,2.38985275,624.87,624.1,2.15]
["bitfinex-derivatives","BNBF0:USTF0",1772905640692,1.40008083,624.78,624.1,9.89450592]
["bitfinex-derivatives","BNBF0:USTF0",1772905677318,2.39079598,624.79,624.11,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1772905712043,2.39210404,624.96,624.11,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1772905751582,2.39286022,624.9,624.11,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1772905800413,1.39566391,624.87,624.13,0.27859836]
["bitfinex-derivatives","BNBF0:USTF0",1772905813826,1.39682764,624.79,624.25,2.098]
["bitfinex-derivatives","BNBF0:USTF0",1772905849052,2.37649576,624.9,624.22,2.39719815]
["bitfinex-derivatives","BNBF0:USTF0",1772905925202,2.38098943,624.84,624.14,9.9499596]
["bitfinex-derivatives","BNBF0:USTF0",1772905955341,2.38105576,624.87,624.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1772905973052,1.3937202,624.65,624.15,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1772906026092,2.34829908,624.74,624.15,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1772906062409,2.348692,624.77,624.14,2.40156932]
["bitfinex-derivatives","BNBF0:USTF0",1772906097946,1.39636347,624.62,624.19,2.40156932]
["bitfinex-derivatives","BNBF0:USTF0",1772906157199,2.35132733,624.78,624.18,2.40156932]
["bitfinex-derivatives","BNBF0:USTF0",1772906184714,2.35774876,624.76,624.19,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1772906220236,2.35612688,624.76,624.19,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1772906272173,3.51344536,624.55,623.16,10.51338027]
["bitfinex-derivatives","BNBF0:USTF0",1772906310994,1.36206,623.69,623.16,10.51338027]
["bitfinex-derivatives","BNBF0:USTF0",1772906324598,1.20031082,623.86,623.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772906360130,1.37137534,623.53,623.17,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772906436382,2.30119767,623.41,622.6,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1772906449494,2.30953901,623.38,622.6,2.44]
["bitfinex-derivatives","BNBF0:USTF0",1772906485232,1.35928614,623.14,622.57,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1772906537972,2.32635368,622.8,622.16,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1772906580197,2.30131831,621.64,619.97,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772906613618,1.10419131,621.84,619.97,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772906668269,1.39985623,621.94,621.39,1.60072887]
["bitfinex-derivatives","BNBF0:USTF0",1772906704494,1.40347949,622.17,621.59,1.60457256]
["bitfinex-derivatives","BNBF0:USTF0",1772906739820,2.33978599,622.04,621.54,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1772906790445,2.33508685,622.13,621.26,2.40685884]
["bitfinex-derivatives","BNBF0:USTF0",1772906827178,2.33714603,622.18,621.31,2.40685884]
["bitfinex-derivatives","BNBF0:USTF0",1772906839893,2.34891477,622.24,621.38,2.40685884]
["bitfinex-derivatives","BNBF0:USTF0",1772906876222,0.27975851,622.27,621.16,4.77485884]
["bitfinex-derivatives","BNBF0:USTF0",1772906950075,1.36788744,621.73,621.07,2.40685884]
["bitfinex-derivatives","BNBF0:USTF0",1772906952880,2.3214012,621.8,621.07,2.40685884]
["bitfinex-derivatives","BNBF0:USTF0",1772906997416,1.36382283,621.96,621.24,2.40685884]
["bitfinex-derivatives","BNBF0:USTF0",1772907257208,2.31231032,622.11,621.5,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907309952,1.3669495,622.02,621.42,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907346081,1.1923962,622.14,621.32,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907398217,1.34746823,622.31,621.61,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907432338,2.29116591,622.41,621.68,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907470281,1.35114878,622.46,621.81,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907521716,2.29883424,622.27,621.6,4.5259463]
["bitfinex-derivatives","BNBF0:USTF0",1772907565261,2.29936909,622.19,621.32,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907578468,1.34770821,621.88,621.33,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1772907642020,2.28677384,622.28,621.27,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907650233,2.27830471,622.23,621.25,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907702862,2.30503256,621.99,621.31,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1772907738685,0.27984062,622.19,621.41,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907777212,1.3494546,622.47,621.63,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907847360,2.2881067,622.66,622.04,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772907864575,2.30089277,622.68,622.07,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1772907916715,1.35045865,622.71,622.19,1.60585563]
["bitfinex-derivatives","BNBF0:USTF0",1772907952542,2.28882024,622.69,622.07,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772907987780,2.28974342,622.56,621.95,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772908010198,1.34835566,622.41,621.78,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772908075651,1.34862078,622.51,621.94,1.538]
["bitfinex-derivatives","BNBF0:USTF0",1772908110877,0.27961577,622.69,621.94,3.9489463]
["bitfinex-derivatives","BNBF0:USTF0",1772908124089,2.29262284,622.65,621.96,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1772908160020,2.28717269,622.54,621.96,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1772908212853,1.34643998,622.72,621.99,2.4109463]
["bitfinex-derivatives","BNBF0:USTF0",1772908285223,2.28186595,622.5,622.03,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772908302834,0.93057488,622.64,622.03,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1772908354073,2.290596,622.81,622.02,13.56608369]
["bitfinex-derivatives","BNBF0:USTF0",1772908391000,2.29787966,622.74,622.02,2.40678924]
["bitfinex-derivatives","BNBF0:USTF0",1772908442844,2.29907063,622.34,621.79,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1772908488875,2.30929678,622.05,621.18,2.40678924]
["bitfinex-derivatives","BNBF0:USTF0",1772908516796,2.31462962,622.25,621.44,2.40678924]
["bitfinex-derivatives","BNBF0:USTF0",1772908569434,1.19153781,622.01,621.2,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1772908604849,0.27992165,622.0,621.2,2.40678924]
["bitfinex-derivatives","BNBF0:USTF0",1772908640189,2.30102738,621.92,621.25,2.40678924]
["bitfinex-derivatives","BNBF0:USTF0",1772908653896,1.35385175,621.84,621.24,2.40678924]
["bitfinex-derivatives","BNBF0:USTF0",1772908689726,1.35287167,621.71,621.24,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1772908741185,1.34931564,621.92,621.27,2.40678924]
["bitfinex-derivatives","BNBF0:USTF0",1772908780314,1.34784098,622.09,621.36,15.85217887]
["bitfinex-derivatives","BNBF0:USTF0",1772908816840,1.34959715,622.23,621.57,2.40678924]
["bitfinex-derivatives","BNBF0:USTF0",1772908868982,2.29566252,622.3,621.65,2.40678924]
["bitfinex-derivatives","BNBF0:USTF0",1772908912420,1.35305763,622.25,621.68,2.40678924]
["bitfinex-derivatives","BNBF0:USTF0",1772908971565,2.29993303,622.27,621.67,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1772909007090,2.30029763,622.26,621.69,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1772909043123,2.29891408,622.24,621.69,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1772909093378,1.35593294,622.56,621.75,2.40987204]
["bitfinex-derivatives","BNBF0:USTF0",1772909127794,2.29181583,622.82,622.04,2.40987204]
["bitfinex-derivatives","BNBF0:USTF0",1772909165121,2.30684921,622.66,622.06,15.49562743]
["bitfinex-derivatives","BNBF0:USTF0",1772909178629,1.35859711,622.66,622.06,15.49562743]
["bitfinex-derivatives","BNBF0:USTF0",1772909214853,1.358353,622.49,622.07,3.174]
["bitfinex-derivatives","BNBF0:USTF0",1772909267188,1.35380555,622.61,622.07,3.468]
["bitfinex-derivatives","BNBF0:USTF0",1772909291815,2.29820944,622.7,621.87,16.64497741]
["bitfinex-derivatives","BNBF0:USTF0",1772909338852,2.30240098,622.69,621.97,2.40987204]
["bitfinex-derivatives","BNBF0:USTF0",1772909390893,1.35742454,622.52,621.96,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1772909426219,1.35300056,622.6,622.03,2.858]
["bitfinex-derivatives","BNBF0:USTF0",1772909462446,2.30580059,622.76,622.12,10.68223288]
["bitfinex-derivatives","BNBF0:USTF0",1772909494976,1.20308799,622.79,622.13,3.117]
["bitfinex-derivatives","BNBF0:USTF0",1772909547919,2.3115041,622.63,622.13,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1772909560526,2.30715226,622.65,622.13,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1772909634884,2.30575749,622.68,622.08,3.306]
["bitfinex-derivatives","BNBF0:USTF0",1772909670317,1.36143145,622.63,622.14,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1772909683427,2.30164955,622.79,622.14,2.831]
["bitfinex-derivatives","BNBF0:USTF0",1772909746784,1.36229336,622.5,622.12,2.639]
["bitfinex-derivatives","BNBF0:USTF0",1772909771707,2.29984923,622.76,621.95,2.40987204]
["bitfinex-derivatives","BNBF0:USTF0",1772909807632,1.35761686,622.69,622.08,2.40987204]
["bitfinex-derivatives","BNBF0:USTF0",1772909844260,2.29866258,622.82,622.08,2.556]
["bitfinex-derivatives","BNBF0:USTF0",1772909896496,1.31904984,622.76,622.12,2.40987204]
["bitfinex-derivatives","BNBF0:USTF0",1772909911901,1.31913974,622.75,622.13,13.51169471]
["bitfinex-derivatives","BNBF0:USTF0",1772909966738,2.26205896,622.73,622.14,2.244]
["bitfinex-derivatives","BNBF0:USTF0",1772910018674,2.30813173,622.64,622.14,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1772910054194,2.30968479,622.27,621.59,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1772910067802,0.98509934,622.06,621.59,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1772910112533,2.3098669,621.98,621.22,1.899]
["bitfinex-derivatives","BNBF0:USTF0",1772910177775,2.30422277,621.74,620.89,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772910191285,2.29769805,621.96,620.89,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772910226612,2.30270426,621.81,620.89,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772910261542,2.3060786,621.78,620.89,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1772910315882,1.20413944,621.93,620.9,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772910351514,2.3076441,621.87,620.99,0.27993404]
["bitfinex-derivatives","BNBF0:USTF0",1772910404067,2.32094671,621.89,621.0,1.938]
["bitfinex-derivatives","BNBF0:USTF0",1772910440593,1.31957554,621.95,621.0,14.64015863]
["bitfinex-derivatives","BNBF0:USTF0",1772910477016,2.31516952,621.91,621.01,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772910530460,2.31065802,622.17,621.08,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1772910574893,2.3072939,622.2,621.15,0.27979675]
["bitfinex-derivatives","BNBF0:USTF0",1772910579401,2.30738121,622.18,621.16,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1772910654168,2.31539093,622.27,621.15,69.39580711]
["bitfinex-derivatives","BNBF0:USTF0",1772910688696,2.31064991,622.2,621.16,15.31218401]
["bitfinex-derivatives","BNBF0:USTF0",1772910702513,2.31336599,622.23,621.16,15.31218401]
["bitfinex-derivatives","BNBF0:USTF0",1772910737944,1.20208263,622.23,621.17,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1772910773682,2.31504024,622.1,621.25,0.27984737]
["bitfinex-derivatives","BNBF0:USTF0",1772910827126,2.31037789,622.11,621.48,12.26328965]
["bitfinex-derivatives","BNBF0:USTF0",1772910863544,2.31275537,622.08,621.48,12.26328965]
["bitfinex-derivatives","BNBF0:USTF0",1772910915385,2.31475474,621.92,621.49,2.334]
["bitfinex-derivatives","BNBF0:USTF0",1772910942399,2.31023364,622.14,621.09,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1772910987738,2.31215079,622.24,621.16,3.221]
["bitfinex-derivatives","BNBF0:USTF0",1772911039075,2.31039295,622.18,621.2,0.27984062]
["bitfinex-derivatives","BNBF0:USTF0",1772911075299,2.310076,622.08,621.21,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1772911088808,2.30243084,621.85,621.21,3.327]
["bitfinex-derivatives","BNBF0:USTF0",1772911125331,2.31094877,621.74,621.14,15.76296103]
["bitfinex-derivatives","BNBF0:USTF0",1772911199576,1.19077166,621.1,619.38,4.01334816]
["bitfinex-derivatives","BNBF0:USTF0",1772911215496,0.28037609,621.03,619.77,4.01334816]
["bitfinex-derivatives","BNBF0:USTF0",1772911259630,2.35418188,621.31,619.97,6.07534816]
["bitfinex-derivatives","BNBF0:USTF0",1772911296561,2.3476911,621.44,620.12,4.01334816]
["bitfinex-derivatives","BNBF0:USTF0",1772911474084,0.99003366,621.27,620.05,6.2662333]
["bitfinex-derivatives","BNBF0:USTF0",1772911499501,0.987801,620.89,619.73,0.28010077]
["bitfinex-derivatives","BNBF0:USTF0",1772911561643,1.34038619,621.36,619.87,0.28033205]
["bitfinex-derivatives","BNBF0:USTF0",1772911597369,2.35460056,621.1,619.99,4.02536705]
["bitfinex-derivatives","BNBF0:USTF0",1772911633397,2.31296802,620.94,619.88,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772911686338,2.35534768,620.43,619.22,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1772911702554,2.36358176,620.3,619.22,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1772911755893,0.99826178,620.3,619.23,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1772911768906,1.00086707,620.31,619.23,2.809]
["bitfinex-derivatives","BNBF0:USTF0",1772911843068,2.34708574,620.6,619.26,4.02536705]
["bitfinex-derivatives","BNBF0:USTF0",1772911855784,1.32547137,620.7,619.35,4.02536705]
["bitfinex-derivatives","BNBF0:USTF0",1772911901128,2.33180676,620.92,619.67,4.02536705]
["bitfinex-derivatives","BNBF0:USTF0",1772911926141,1.31414517,620.81,619.44,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772911977876,1.30982299,620.83,619.43,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1772912013803,1.00985063,620.9,619.62,4.02536705]
["bitfinex-derivatives","BNBF0:USTF0",1772912081059,2.33448353,621.04,619.72,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772912117585,1.02037952,620.99,619.67,0.28037609]
["bitfinex-derivatives","BNBF0:USTF0",1772912132997,1.01945416,620.97,619.67,0.28037609]
["bitfinex-derivatives","BNBF0:USTF0",1772912227079,2.33041703,621.06,619.93,4.01464237]
["bitfinex-derivatives","BNBF0:USTF0",1772912266503,2.31128396,621.38,620.11,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1772912301839,2.33809508,621.27,620.05,4.01464237]
["bitfinex-derivatives","BNBF0:USTF0",1772912315052,1.02529246,621.12,620.06,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1772912359390,1.02554595,621.05,619.97,4.01464237]
["bitfinex-derivatives","BNBF0:USTF0",1772912402218,2.33742702,621.24,620.04,4.01464237]
["bitfinex-derivatives","BNBF0:USTF0",1772912439040,2.33585496,621.19,620.02,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772912473873,1.31580029,621.25,620.07,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1772912525116,1.17197452,620.95,620.07,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1772912561048,1.30812754,621.04,620.39,2.40209481]
["bitfinex-derivatives","BNBF0:USTF0",1772912633312,0.28016842,621.43,620.71,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1772912669136,2.28604455,621.38,620.6,14.94089913]
["bitfinex-derivatives","BNBF0:USTF0",1772912703665,2.27081681,621.07,620.6,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772912756313,2.28770489,621.1,620.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1772912783130,2.27942419,620.97,620.42,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1772912827270,2.2838166,621.02,620.33,4.32009481]
["bitfinex-derivatives","BNBF0:USTF0",1772912839781,2.28267636,621.13,620.38,2.40209481]
["bitfinex-derivatives","BNBF0:USTF0",1772912875810,2.27401312,621.0,620.43,2.40209481]
["bitfinex-derivatives","BNBF0:USTF0",1772912928353,1.20077361,620.73,620.11,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1772912963474,2.27079695,620.51,619.8,2.40209481]
["bitfinex-derivatives","BNBF0:USTF0",1772912998605,2.28577955,619.99,619.78,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1772913053945,2.26441639,619.14,618.34,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1772913090975,1.18903492,619.42,618.48,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772913127014,2.23087573,620.07,618.92,2.40051428]
["bitfinex-derivatives","BNBF0:USTF0",1772913178661,2.27930164,619.53,618.48,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1772913205878,2.25680211,619.73,618.99,13.76430356]
["bitfinex-derivatives","BNBF0:USTF0",1772913268622,2.26296832,619.76,618.88,2.40971513]
["bitfinex-derivatives","BNBF0:USTF0",1772913302565,2.28354817,619.61,618.83,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1772913337892,2.27493317,619.24,618.69,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1772913351001,2.25572154,619.58,618.25,2.40971513]
["bitfinex-derivatives","BNBF0:USTF0",1772913408346,2.27649186,619.71,618.86,2.40971513]
["bitfinex-derivatives","BNBF0:USTF0",1772913482809,2.2543175,620.21,619.48,2.40971513]
["bitfinex-derivatives","BNBF0:USTF0",1772913523832,0.28070968,620.25,619.58,2.40971513]
["bitfinex-derivatives","BNBF0:USTF0",1772913559451,2.30708978,620.14,618.96,16.62280474]
["bitfinex-derivatives","BNBF0:USTF0",1772913610794,2.30807746,620.11,618.97,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1772913665531,1.30061857,620.39,618.57,2.976]
["bitfinex-derivatives","BNBF0:USTF0",1772913691545,1.29822859,620.29,618.57,2.9630635]
["bitfinex-derivatives","BNBF0:USTF0",1772913759412,0.9809783,620.69,619.31,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772913794344,2.2982734,620.72,619.59,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772913875308,2.29171655,621.19,619.99,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772913912530,2.30129517,621.2,620.02,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772913929040,1.31128515,621.3,620.16,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772913961066,0.99424313,621.36,620.21,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772913995896,2.30909015,621.52,620.33,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772914076438,2.28280493,621.68,620.96,2.40758401]
["bitfinex-derivatives","BNBF0:USTF0",1772914089454,2.28573696,621.44,620.92,2.901]
["bitfinex-derivatives","BNBF0:USTF0",1772914136288,0.98902026,621.64,620.47,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772914178018,0.99017835,621.63,620.42,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772914213951,2.29453417,621.54,620.4,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772914249973,0.98482687,621.63,620.51,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772914345248,2.2747859,621.94,621.32,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1772914381967,2.27977734,621.93,621.19,2.40161958]
["bitfinex-derivatives","BNBF0:USTF0",1772914393078,2.27980059,621.8,621.19,2.40161958]
["bitfinex-derivatives","BNBF0:USTF0",1772914466149,2.2725056,621.52,620.87,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1772914502971,2.28076962,621.47,620.86,13.64589099]
["bitfinex-derivatives","BNBF0:USTF0",1772914516381,2.28053786,621.62,620.89,2.40161958]
["bitfinex-derivatives","BNBF0:USTF0",1772914551315,2.2722056,621.6,620.87,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1772914595957,2.28870247,621.5,620.58,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772914648903,1.30580628,621.89,621.11,2.39971004]
["bitfinex-derivatives","BNBF0:USTF0",1772914689126,2.27928199,621.84,621.06,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1772914740682,2.29150098,621.56,620.99,2.39971004]
["bitfinex-derivatives","BNBF0:USTF0",1772914777503,2.29425037,621.6,620.79,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1772914813436,0.98617407,621.3,620.56,1.999]
["bitfinex-derivatives","BNBF0:USTF0",1772914865780,2.29437003,621.02,620.3,15.67295224]
["bitfinex-derivatives","BNBF0:USTF0",1772914901612,2.29841307,621.07,620.31,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1772914914732,2.28338665,621.31,620.31,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1772914989204,2.28683902,621.1,620.29,2.534]
["bitfinex-derivatives","BNBF0:USTF0",1772915016320,0.98555904,621.31,620.19,0.28032189]
["bitfinex-derivatives","BNBF0:USTF0",1772915037838,1.29995874,621.24,620.2,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1772915074764,2.28801548,621.1,620.2,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1772915110892,2.29276734,620.93,620.2,13.77944605]
["bitfinex-derivatives","BNBF0:USTF0",1772915162939,2.29170826,620.96,620.21,2.45]
["bitfinex-derivatives","BNBF0:USTF0",1772915199872,0.99470552,620.86,620.25,0.28032076]
["bitfinex-derivatives","BNBF0:USTF0",1772915262823,2.2977864,620.97,620.25,0.28032076]
["bitfinex-derivatives","BNBF0:USTF0",1772915288039,2.29710846,621.01,620.26,15.40038144]
["bitfinex-derivatives","BNBF0:USTF0",1772915324070,2.29487886,620.91,620.26,15.40038144]
["bitfinex-derivatives","BNBF0:USTF0",1772915376908,1.30399839,620.99,620.27,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1772915412929,1.29725786,620.87,619.98,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1772915439545,2.29793316,620.81,619.98,15.40362798]
["bitfinex-derivatives","BNBF0:USTF0",1772915500789,2.29175364,620.66,619.99,2.19]
["bitfinex-derivatives","BNBF0:USTF0",1772915537012,2.29904453,620.6,619.88,0.28049134]
["bitfinex-derivatives","BNBF0:USTF0",1772915549727,2.28231072,620.61,619.92,16.25297999]
["bitfinex-derivatives","BNBF0:USTF0",1772915585465,2.28688466,620.61,619.97,2.41715859]
["bitfinex-derivatives","BNBF0:USTF0",1772915640199,2.28741921,620.79,620.06,2.41715859]
["bitfinex-derivatives","BNBF0:USTF0",1772915672120,2.27087522,620.88,620.12,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1772915707350,2.27938953,620.74,620.12,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1772915759895,2.28892543,620.7,620.03,2.41715859]
["bitfinex-derivatives","BNBF0:USTF0",1772915795023,2.29040896,620.6,619.99,2.899]
["bitfinex-derivatives","BNBF0:USTF0",1772915840854,2.28249388,620.9,620.12,2.377]
["bitfinex-derivatives","BNBF0:USTF0",1772915882283,2.27753428,620.66,620.04,18.69352166]
["bitfinex-derivatives","BNBF0:USTF0",1772915917612,2.26689038,620.99,620.21,2.41715859]
["bitfinex-derivatives","BNBF0:USTF0",1772915954139,1.30262206,620.89,620.31,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1772915967248,2.25526582,621.0,620.33,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772916043193,2.27969801,621.06,620.3,2.40009007]
["bitfinex-derivatives","BNBF0:USTF0",1772916048193,2.2796954,621.05,620.3,2.40009007]
["bitfinex-derivatives","BNBF0:USTF0",1772916091917,2.28853694,620.95,620.35,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772916126844,2.28475297,621.03,620.35,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1772916179080,2.2842216,621.1,620.38,2.40009007]
["bitfinex-derivatives","BNBF0:USTF0",1772916215394,2.28281514,620.91,620.3,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1772916249628,2.29853197,620.84,620.27,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772916301564,2.29399478,620.91,620.27,2.305]
["bitfinex-derivatives","BNBF0:USTF0",1772916336492,2.29036397,621.1,620.19,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1772916387630,0.98587885,620.89,620.19,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772916423065,2.28922606,620.95,620.24,0.28032302]
["bitfinex-derivatives","BNBF0:USTF0",1772916460991,2.28391783,620.9,620.36,2.41193725]
["bitfinex-derivatives","BNBF0:USTF0",1772916472196,2.28177668,620.98,620.35,13.71371361]
["bitfinex-derivatives","BNBF0:USTF0",1772916546757,2.2844712,620.94,620.36,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1772916560269,2.28381242,620.97,620.36,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1772916595703,2.28444222,620.96,620.25,4.15464528]
["bitfinex-derivatives","BNBF0:USTF0",1772916662457,2.25263037,621.1,620.36,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772916683466,2.25490082,621.15,620.36,3.92364528]
["bitfinex-derivatives","BNBF0:USTF0",1772916720092,2.2624667,621.12,620.42,1.966]
["bitfinex-derivatives","BNBF0:USTF0",1772916756225,2.26183782,620.99,620.43,2.41164528]
["bitfinex-derivatives","BNBF0:USTF0",1772916808361,2.29306971,620.98,620.4,11.35684332]
["bitfinex-derivatives","BNBF0:USTF0",1772916844580,2.28979046,621.02,620.4,11.35684332]
["bitfinex-derivatives","BNBF0:USTF0",1772916869391,2.28589413,621.11,620.41,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1772916932550,2.28698761,620.97,620.44,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1772916968070,2.27412056,620.99,620.44,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1772916980878,2.27611819,621.02,620.44,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772917056834,2.27110229,621.22,620.45,2.41550684]
["bitfinex-derivatives","BNBF0:USTF0",1772917072545,2.27241728,621.16,620.44,0.28023724]
["bitfinex-derivatives","BNBF0:USTF0",1772917105675,2.27427389,621.11,620.46,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1772917141999,2.27455461,621.14,620.46,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1772917195136,0.98501226,621.01,620.46,2.499]
["bitfinex-derivatives","BNBF0:USTF0",1772917231560,2.27310433,621.96,620.64,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772917332119,0.9893097,621.67,620.51,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1772917362143,0.98724392,621.85,620.61,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772917398376,0.9845196,621.7,620.67,4.01745825]
["bitfinex-derivatives","BNBF0:USTF0",1772917451419,0.9738484,622.08,621.24,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772917488243,0.96750359,622.03,621.21,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772917524559,0.96814388,622.08,621.34,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772917539376,0.95874748,622.01,621.3,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772917573514,0.95551212,622.36,621.51,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772917648565,0.95481701,622.24,621.49,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1772917661475,0.9572053,622.27,621.49,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1772917698008,0.964413,622.32,621.54,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772917742135,0.95728095,622.41,621.65,1.313]
["bitfinex-derivatives","BNBF0:USTF0",1772917784871,0.95543425,622.61,621.79,15.07714538]
["bitfinex-derivatives","BNBF0:USTF0",1772917819703,1.20096596,622.58,621.79,12.66503289]
["bitfinex-derivatives","BNBF0:USTF0",1772917870747,0.9408896,622.37,621.62,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772917905869,0.9405519,622.23,621.43,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772917941603,0.94990613,622.09,621.24,0.27971578]
["bitfinex-derivatives","BNBF0:USTF0",1772917995441,0.94565411,622.22,621.42,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1772918031471,0.94833557,622.03,621.42,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1772918044382,0.94725326,622.08,621.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772918079813,0.95013486,621.93,621.37,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772918116643,0.94756272,621.87,621.29,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1772918167082,0.94382675,621.91,621.35,1.354]
["bitfinex-derivatives","BNBF0:USTF0",1772918212114,0.94472957,622.06,621.37,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772918265058,0.94644258,622.11,621.55,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772918301793,0.94255526,622.28,621.56,4.18811249]
["bitfinex-derivatives","BNBF0:USTF0",1772918338512,0.94238897,622.18,621.57,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1772918374335,0.94590676,621.99,621.34,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772918428279,0.95356998,621.79,620.82,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772918481319,0.95362603,621.74,621.07,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772918517243,0.94992711,621.71,621.11,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772918553265,0.95703248,621.83,621.15,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772918579982,0.95687189,621.75,621.14,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772918603003,0.95750457,621.86,621.16,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772918678355,0.94670514,621.87,621.12,14.52210397]
["bitfinex-derivatives","BNBF0:USTF0",1772918692267,0.94746391,621.66,621.12,14.52210397]
["bitfinex-derivatives","BNBF0:USTF0",1772918728187,0.948532,621.67,621.13,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772918783235,0.94409935,621.87,621.11,3.98711249]
["bitfinex-derivatives","BNBF0:USTF0",1772918815064,0.94174129,622.04,621.26,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772919086098,0.93885495,621.74,620.85,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772919138050,0.94311811,621.6,620.85,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1772919173684,0.94850809,621.44,620.8,2.41211249]
["bitfinex-derivatives","BNBF0:USTF0",1772919354342,1.19972204,621.31,620.43,1.60278991]
["bitfinex-derivatives","BNBF0:USTF0",1772919460113,0.94162272,620.97,620.5,1.727]
["bitfinex-derivatives","BNBF0:USTF0",1772919673163,1.20440363,621.06,620.59,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1772919728008,0.96561169,620.76,620.55,2.395]
["bitfinex-derivatives","BNBF0:USTF0",1772919772737,0.96142555,620.97,620.22,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772919808358,0.96402532,620.92,620.25,3.98919859]
["bitfinex-derivatives","BNBF0:USTF0",1772920389416,0.94227207,620.87,620.6,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772920423144,0.94189984,620.79,620.33,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772920475088,0.94316177,620.85,620.34,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1772920510517,0.93983837,620.98,620.34,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1772920545550,0.94950378,621.01,620.34,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1772920589984,0.94773873,620.88,620.25,16.21493936]
["bitfinex-derivatives","BNBF0:USTF0",1772920633112,0.94287866,621.11,620.43,2.41419859]
["bitfinex-derivatives","BNBF0:USTF0",1772920690858,0.28013572,621.45,620.65,2.41419859]
["bitfinex-derivatives","BNBF0:USTF0",1772920744296,0.94579363,621.4,620.75,2.247]
["bitfinex-derivatives","BNBF0:USTF0",1772920780417,0.28013572,621.45,620.75,2.786]
["bitfinex-derivatives","BNBF0:USTF0",1772920816742,0.94327329,621.49,620.74,4.72919859]
["bitfinex-derivatives","BNBF0:USTF0",1772920829153,0.94336683,621.36,620.75,2.41419859]
["bitfinex-derivatives","BNBF0:USTF0",1772920865092,0.95905308,621.39,620.74,17.94420395]
["bitfinex-derivatives","BNBF0:USTF0",1772920917734,0.95542618,621.31,620.77,2.41419859]
["bitfinex-derivatives","BNBF0:USTF0",1772920955052,0.95052093,621.35,620.76,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1772920991179,0.94942842,621.35,620.77,3.422]
["bitfinex-derivatives","BNBF0:USTF0",1772921036317,0.95078979,621.41,620.76,2.061]
["bitfinex-derivatives","BNBF0:USTF0",1772921079447,0.28014474,621.45,620.76,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1772921132194,0.94386561,621.46,620.79,2.41419859]
["bitfinex-derivatives","BNBF0:USTF0",1772921168323,0.94089037,621.68,620.89,2.41419859]
["bitfinex-derivatives","BNBF0:USTF0",1772921203944,0.93934338,621.4,620.64,9.72161407]
["bitfinex-derivatives","BNBF0:USTF0",1772921240958,0.93912226,621.23,620.54,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1772921294392,0.94560282,621.15,620.46,2.41419859]
["bitfinex-derivatives","BNBF0:USTF0",1772921307509,0.94477228,621.21,620.51,2.41419859]
["bitfinex-derivatives","BNBF0:USTF0",1772921343938,0.94685225,621.42,620.58,2.41419859]
["bitfinex-derivatives","BNBF0:USTF0",1772921380361,0.94741988,621.06,620.52,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772921447704,0.95000664,620.98,620.34,3.80119859]
["bitfinex-derivatives","BNBF0:USTF0",1772921470425,0.95306124,621.01,620.34,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772921506844,0.95491567,620.92,620.27,12.10562641]
["bitfinex-derivatives","BNBF0:USTF0",1772921560083,0.94970475,620.86,620.17,2.41419859]
["bitfinex-derivatives","BNBF0:USTF0",1772921596509,0.9881097,620.75,620.07,14.68784413]
["bitfinex-derivatives","BNBF0:USTF0",1772921653354,0.99049995,620.68,620.08,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1772921684677,0.99093858,620.65,620.0,15.44516067]
["bitfinex-derivatives","BNBF0:USTF0",1772921721689,1.00608836,620.62,620.0,15.44516067]
["bitfinex-derivatives","BNBF0:USTF0",1772921734614,1.00341272,620.8,620.01,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772921809662,2.22135473,620.74,619.95,0.28045292]
["bitfinex-derivatives","BNBF0:USTF0",1772921823368,1.00069277,620.69,619.95,74.94087958]
["bitfinex-derivatives","BNBF0:USTF0",1772921872218,0.99633592,620.95,620.03,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1772921895234,0.99786493,621.05,620.03,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1772921947864,0.99497084,621.08,620.03,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1772921983585,0.99578734,621.04,620.03,3.197]
["bitfinex-derivatives","BNBF0:USTF0",1772922021014,0.99784679,620.77,620.03,17.23069911]
["bitfinex-derivatives","BNBF0:USTF0",1772922076954,1.01346591,620.64,620.04,3.316]
["bitfinex-derivatives","BNBF0:USTF0",1772922108777,1.00743014,620.43,620.04,2.712]
["bitfinex-derivatives","BNBF0:USTF0",1772922167815,1.00734313,619.97,619.27,3.726]
["bitfinex-derivatives","BNBF0:USTF0",1772922202037,1.00571811,620.0,619.27,3.362]
["bitfinex-derivatives","BNBF0:USTF0",1772922237766,1.00129845,620.18,619.27,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1772922284109,1.00218584,620.29,619.27,3.585]
["bitfinex-derivatives","BNBF0:USTF0",1772922325438,0.99454322,620.34,619.32,0.28063611]
["bitfinex-derivatives","BNBF0:USTF0",1772922361267,0.99734695,620.34,619.33,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772922374770,1.00036932,620.34,619.32,0.28063611]
["bitfinex-derivatives","BNBF0:USTF0",1772922409893,0.99910213,620.25,619.33,3.279]
["bitfinex-derivatives","BNBF0:USTF0",1772922460929,1.00089135,620.15,619.33,16.52267816]
["bitfinex-derivatives","BNBF0:USTF0",1772922498666,1.00211403,620.15,619.34,3.143]
["bitfinex-derivatives","BNBF0:USTF0",1772922532399,0.99993854,620.19,619.37,0.28068704]
["bitfinex-derivatives","BNBF0:USTF0",1772922584942,0.98979515,619.88,618.72,16.6085201]
["bitfinex-derivatives","BNBF0:USTF0",1772922620363,0.99740227,619.77,618.73,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1772922672496,0.99660983,619.8,618.76,4.02366432]
["bitfinex-derivatives","BNBF0:USTF0",1772922701815,0.9975593,619.79,618.76,2.368]
["bitfinex-derivatives","BNBF0:USTF0",1772922744343,2.26036613,619.76,618.72,14.96016349]
["bitfinex-derivatives","BNBF0:USTF0",1772922757753,0.99647191,619.75,618.72,14.96016349]
["bitfinex-derivatives","BNBF0:USTF0",1772922833717,0.99383601,619.21,618.73,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772922869940,1.0088256,619.27,618.12,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1772922906163,2.26226041,619.61,618.12,2.648]
["bitfinex-derivatives","BNBF0:USTF0",1772922918870,2.27572761,619.46,618.27,4.02366432]
["bitfinex-derivatives","BNBF0:USTF0",1772922971704,2.19887394,618.94,616.93,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772923011641,0.98163134,618.65,616.99,86.38677783]
["bitfinex-derivatives","BNBF0:USTF0",1772923046775,0.96304586,619.55,618.18,2.41085918]
["bitfinex-derivatives","BNBF0:USTF0",1772923079104,2.22985492,619.17,618.35,4.33085918]
["bitfinex-derivatives","BNBF0:USTF0",1772923137647,2.24353935,619.36,618.53,2.031]
["bitfinex-derivatives","BNBF0:USTF0",1772923189387,2.24986956,619.31,618.6,2.41085918]
["bitfinex-derivatives","BNBF0:USTF0",1772923224615,2.20587105,619.71,618.87,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1772923261046,0.94746715,619.84,619.03,2.41085918]
["bitfinex-derivatives","BNBF0:USTF0",1772923274948,0.95643114,619.75,619.15,2.41085918]
["bitfinex-derivatives","BNBF0:USTF0",1772923332098,2.23161462,619.93,619.19,4.60885918]
["bitfinex-derivatives","BNBF0:USTF0",1772923384442,0.96231275,619.81,619.27,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772923398057,0.99087311,620.0,619.27,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1772923434082,0.28075724,620.13,619.27,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1772923485630,0.99765928,619.98,619.27,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772923535266,2.26796213,620.5,619.17,4.02366432]
["bitfinex-derivatives","BNBF0:USTF0",1772923557883,0.99294537,620.54,619.15,4.02366432]
["bitfinex-derivatives","BNBF0:USTF0",1772923613615,1.00883742,620.68,619.44,2.583]
["bitfinex-derivatives","BNBF0:USTF0",1772923648753,1.01184657,620.47,619.44,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1772923684774,1.26723641,620.42,619.44,3.129]
["bitfinex-derivatives","BNBF0:USTF0",1772923741010,1.26202493,620.45,619.35,13.34174658]
["bitfinex-derivatives","BNBF0:USTF0",1772923771840,1.00284149,620.31,619.36,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1772923785143,1.00736302,620.3,619.36,3.191]
["bitfinex-derivatives","BNBF0:USTF0",1772923820877,2.27229139,620.23,619.36,3.342]
["bitfinex-derivatives","BNBF0:USTF0",1772923896632,2.27035497,620.16,619.29,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1772923909840,1.00730109,620.12,619.29,2.878]
["bitfinex-derivatives","BNBF0:USTF0",1772923957973,2.27390323,620.18,619.29,3.568]
["bitfinex-derivatives","BNBF0:USTF0",1772923997303,1.00663354,620.09,619.29,3.857]
["bitfinex-derivatives","BNBF0:USTF0",1772924032538,2.27606035,620.18,619.25,63.69223463]
["bitfinex-derivatives","BNBF0:USTF0",1772924069062,1.00493046,620.23,619.26,10.88086546]
["bitfinex-derivatives","BNBF0:USTF0",1772924121408,1.00845798,620.03,619.3,3.2]
["bitfinex-derivatives","BNBF0:USTF0",1772924161736,1.00582942,620.07,619.3,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1772924194960,1.0096614,619.86,619.26,14.58649832]
["bitfinex-derivatives","BNBF0:USTF0",1772924247207,2.25976214,619.53,619.27,3.587]
["bitfinex-derivatives","BNBF0:USTF0",1772924288733,1.0096701,619.55,618.83,4.098]
["bitfinex-derivatives","BNBF0:USTF0",1772924301742,1.26350482,619.57,618.83,3.963]
["bitfinex-derivatives","BNBF0:USTF0",1772924371792,1.0010242,619.66,618.83,13.28091201]
["bitfinex-derivatives","BNBF0:USTF0",1772924414222,2.23935229,620.22,618.83,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1772924427135,0.98564531,619.99,618.83,4.291]
["bitfinex-derivatives","BNBF0:USTF0",1772924462365,0.99397268,619.86,618.93,0.28083314]
["bitfinex-derivatives","BNBF0:USTF0",1772924497795,2.25582881,619.87,618.94,3.239]
["bitfinex-derivatives","BNBF0:USTF0",1772924536311,2.24961716,619.82,618.94,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1772924587838,0.98229637,620.7,619.38,4.02366432]
["bitfinex-derivatives","BNBF0:USTF0",1772924639778,0.98415273,620.68,619.31,4.02366432]
["bitfinex-derivatives","BNBF0:USTF0",1772924675010,2.2584084,620.54,619.36,4.02366432]
["bitfinex-derivatives","BNBF0:USTF0",1772924709949,2.27017625,620.63,619.46,2.531]
["bitfinex-derivatives","BNBF0:USTF0",1772924762987,1.00009463,620.68,619.55,4.02366432]
["bitfinex-derivatives","BNBF0:USTF0",1772924791910,2.27820722,620.7,619.61,4.02366432]
["bitfinex-derivatives","BNBF0:USTF0",1772924811920,2.28045453,620.63,619.57,1.836]
["bitfinex-derivatives","BNBF0:USTF0",1772924847543,1.00119849,620.59,619.53,15.48340286]
["bitfinex-derivatives","BNBF0:USTF0",1772924883368,1.27517538,620.59,619.54,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1772924935116,0.99442525,620.5,619.54,2.906]
["bitfinex-derivatives","BNBF0:USTF0",1772924993657,0.99842403,620.44,619.51,3.43]
["bitfinex-derivatives","BNBF0:USTF0",1772925005965,2.26888228,620.48,619.5,72.65552123]
["bitfinex-derivatives","BNBF0:USTF0",1772925058203,1.27884326,620.53,619.52,2.775]
["bitfinex-derivatives","BNBF0:USTF0",1772925093934,2.28221312,620.43,619.56,2.953]
["bitfinex-derivatives","BNBF0:USTF0",1772925146081,2.2824047,620.33,619.56,3.308]
["bitfinex-derivatives","BNBF0:USTF0",1772925157287,2.2853664,620.26,619.55,0.28057954]
["bitfinex-derivatives","BNBF0:USTF0",1772925218427,2.28269074,620.23,619.55,0.28057954]
["bitfinex-derivatives","BNBF0:USTF0",1772925270770,1.00364491,620.15,619.56,3.33]
["bitfinex-derivatives","BNBF0:USTF0",1772925306088,2.2764955,620.33,619.6,0.28062932]
["bitfinex-derivatives","BNBF0:USTF0",1772925319792,0.99714169,620.44,619.6,0.28062932]
["bitfinex-derivatives","BNBF0:USTF0",1772925361013,1.27249983,620.44,619.61,16.57098782]
["bitfinex-derivatives","BNBF0:USTF0",1772925390730,1.0093945,620.27,619.61,13.66398782]
["bitfinex-derivatives","BNBF0:USTF0",1772925443381,1.00594481,620.39,619.62,3.874]
["bitfinex-derivatives","BNBF0:USTF0",1772925478806,1.00186899,620.29,619.61,0.28062932]
["bitfinex-derivatives","BNBF0:USTF0",1772925514432,0.99655234,620.42,619.62,15.61412336]
["bitfinex-derivatives","BNBF0:USTF0",1772925566886,2.26194906,620.7,619.63,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1772925615814,2.25902716,620.59,619.63,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1772925654048,2.26329126,620.57,619.62,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1772925690063,0.98642047,620.64,619.72,2.723]
["bitfinex-derivatives","BNBF0:USTF0",1772925726490,2.26455465,620.78,619.72,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1772925777732,1.27153632,620.98,620.21,2.39912571]
["bitfinex-derivatives","BNBF0:USTF0",1772925778831,2.2508383,620.93,620.21,2.39912571]
["bitfinex-derivatives","BNBF0:USTF0",1772925850197,1.27233563,620.89,620.22,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1772925863710,2.25086846,620.86,620.22,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1772925900036,2.24587889,620.97,620.22,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1772925961883,2.23771792,620.68,620.2,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1772925993211,2.24129823,620.67,619.9,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1772926033542,0.9811991,620.39,619.86,11.04076623]
["bitfinex-derivatives","BNBF0:USTF0",1772926086175,0.98724115,620.22,619.86,11.04076623]
["bitfinex-derivatives","BNBF0:USTF0",1772926122602,2.25302855,620.28,619.57,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1772926173851,0.98428338,620.47,619.57,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772926209475,2.26320398,620.5,619.57,14.52757375]
["bitfinex-derivatives","BNBF0:USTF0",1772926249305,2.25235635,620.56,619.65,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1772926259510,0.98721813,620.55,619.65,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1772926334877,2.24809277,620.48,620.0,2.482]
["bitfinex-derivatives","BNBF0:USTF0",1772926371199,2.25972818,620.46,619.65,15.53744031]
["bitfinex-derivatives","BNBF0:USTF0",1772926385211,2.2592959,620.53,619.65,15.53744031]
["bitfinex-derivatives","BNBF0:USTF0",1772926454266,2.2606323,620.49,619.73,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772926472683,2.26033564,620.48,619.73,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772926509010,0.98756046,620.38,619.68,0.28060217]
["bitfinex-derivatives","BNBF0:USTF0",1772926546539,2.26205845,620.4,619.69,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1772926598781,2.25413176,620.59,619.76,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1772926619995,0.98860363,620.47,619.76,3.128]
["bitfinex-derivatives","BNBF0:USTF0",1772926687447,2.25821935,620.53,619.76,15.76529849]
["bitfinex-derivatives","BNBF0:USTF0",1772926723371,0.98139477,620.16,619.77,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772926759398,1.02467915,620.13,619.47,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1772926772909,1.02453756,620.18,619.47,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1772926823846,2.2734791,620.29,619.46,0.28063724]
["bitfinex-derivatives","BNBF0:USTF0",1772926882486,2.26324363,620.31,619.47,2.665]
["bitfinex-derivatives","BNBF0:USTF0",1772926896199,1.27028902,620.35,619.47,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1772926932214,2.25989939,620.27,619.51,2.622]
["bitfinex-derivatives","BNBF0:USTF0",1772926984668,19.6909222,620.21,619.65,15.81185558]
["bitfinex-derivatives","BNBF0:USTF0",1772927021799,0.9868962,620.18,619.66,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1772927092458,0.97564121,620.46,619.72,2.41245083]
["bitfinex-derivatives","BNBF0:USTF0",1772927161003,19.36249648,620.52,619.93,2.41245083]
["bitfinex-derivatives","BNBF0:USTF0",1772927197728,1.26344531,620.48,619.95,4.154]
["bitfinex-derivatives","BNBF0:USTF0",1772927233265,1.25459301,620.39,619.45,4.31]
["bitfinex-derivatives","BNBF0:USTF0",1772927284297,2.24133109,620.28,619.59,2.41245083]
["bitfinex-derivatives","BNBF0:USTF0",1772927295408,1.26145237,620.3,619.6,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1772927332641,0.97716209,620.14,619.6,4.656]
["bitfinex-derivatives","BNBF0:USTF0",1772927406504,2.23232389,620.17,619.62,4.561]
["bitfinex-derivatives","BNBF0:USTF0",1772927441330,0.97233837,620.1,619.44,15.30132722]
["bitfinex-derivatives","BNBF0:USTF0",1772927453536,2.22897367,620.14,619.44,10.35432722]
["bitfinex-derivatives","BNBF0:USTF0",1772927580838,2.23289225,620.25,619.64,6.762]
["bitfinex-derivatives","BNBF0:USTF0",1772927628282,2.23388073,620.21,619.6,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927663414,1.26318519,620.27,619.61,8.86132181]
["bitfinex-derivatives","BNBF0:USTF0",1772927698244,2.2356624,620.23,619.63,7.246]
["bitfinex-derivatives","BNBF0:USTF0",1772927750990,0.97219588,620.16,619.63,7.246]
["bitfinex-derivatives","BNBF0:USTF0",1772927787015,0.97053047,620.16,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927803326,2.23951129,620.13,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927803525,2.23951129,620.12,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927803725,2.23951129,620.11,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927803926,0.97170364,620.1,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927804125,0.97170364,620.09,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927804332,1.26762744,620.16,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927804630,2.23907322,620.15,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927804829,2.23907322,620.14,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927805028,2.23907322,620.13,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927805229,2.23907322,620.12,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927805428,0.97144578,620.11,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927805725,0.97144578,620.1,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927805927,1.26735439,620.17,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927806226,0.97134084,620.16,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927806424,0.97134084,620.15,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927806629,0.97134084,620.14,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927806927,0.97134084,620.13,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927807124,0.97134084,620.12,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927807326,0.97134084,620.11,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927807525,0.97134084,620.1,619.64,6.576]
["bitfinex-derivatives","BNBF0:USTF0",1772927807726,1.26735439,620.17,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927808029,0.97116596,620.16,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927808229,0.97116596,620.15,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927808430,0.97116596,620.14,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927808630,0.97116596,620.13,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927808926,0.97116596,620.12,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927809126,0.97116596,620.11,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927809332,1.26735439,620.17,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927809631,0.97102823,620.16,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927809831,0.97102823,620.15,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927810026,0.97102823,620.14,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927810231,0.97102823,620.13,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927810533,0.97102823,620.12,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927810827,0.97102823,620.11,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927811031,0.97102823,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927811227,1.26735439,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927811430,0.97135939,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927811629,0.97135939,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927811827,0.97135939,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927812031,0.97135939,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927812328,1.26735439,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927812329,0.97135939,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927812532,0.97135939,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927812731,0.97135939,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927812932,1.26735439,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927813129,0.97129572,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927813425,0.97129572,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927813631,0.97129572,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927813829,0.97129572,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927814128,0.97129572,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927814328,0.97129572,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927814532,0.97129572,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927814732,1.26735439,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927815033,0.97119197,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927815332,0.97119197,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927815530,0.97119197,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927815730,0.97119197,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927815933,0.97119197,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927816131,0.97119197,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927816432,0.97119197,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927816634,1.26735439,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927816834,0.97111679,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927817035,0.97111679,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927817330,0.97111679,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927817535,0.97111679,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927817733,0.97111679,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927817932,0.97111679,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927818236,0.97111679,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927818435,1.26735439,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927818736,0.97106777,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927818937,0.97106777,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927819138,0.97106777,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927819434,0.97106777,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927819637,0.97106777,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927819835,0.97106777,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927820038,0.97106777,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927820238,1.26735439,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927820436,0.97105187,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927820636,0.97105187,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927820837,0.97105187,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927821035,0.97105187,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927821238,0.97105187,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927821434,0.97105187,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927821636,0.97105187,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927821836,1.26735439,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927822040,0.97126708,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927822238,0.97126708,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927822539,0.97126708,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927822739,0.97126708,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927823040,0.97126708,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927823336,0.97126708,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927823536,0.97126708,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927823740,1.26735439,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927824040,0.97127759,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927824340,0.97127759,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927824537,0.97127759,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927824734,0.97127759,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927824935,0.97127759,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927825136,0.97127759,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927825339,0.97127759,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927825638,1.26735439,620.23,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927825939,2.23850943,620.22,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927826136,2.23850943,620.21,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927826440,2.23850943,620.2,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927826736,2.23850943,620.19,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927826936,2.23850943,620.18,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927827141,2.23850943,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927827342,2.23850943,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927827537,2.23850943,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927827738,2.23850943,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927827938,17.94820848,620.22,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927827939,2.23850943,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927828144,2.23850943,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927828443,2.23850943,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927828644,0.97115504,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927828844,1.26745661,620.21,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927829044,2.23861672,620.2,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927829243,2.23861672,620.19,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927829444,2.23861672,620.18,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927829639,2.23861672,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927829939,2.23861672,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927830142,2.23861672,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927830342,2.23861672,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927830539,0.97116011,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927830743,0.97116011,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927830941,0.97116011,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927831141,0.97116011,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927831445,0.97116011,620.09,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927831645,1.26757698,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927831841,2.23767209,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927832042,2.23767209,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927832343,2.23767209,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927832542,2.23767209,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927832746,2.23767209,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927832944,2.23767209,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927833241,2.23792365,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927833541,0.97009511,620.09,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927833741,1.26784335,620.21,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927833945,2.23808373,620.2,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927834141,2.23808373,620.19,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927834342,2.23808373,620.18,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927834644,2.23808373,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927834846,2.23808373,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927835042,2.23808373,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927835346,2.23808373,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927835546,2.23808373,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927835743,2.23808373,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927836046,2.23808373,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927836244,2.23808373,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927836443,0.97024038,620.09,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927836644,0.97024038,620.08,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927836847,1.26824442,620.2,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927837049,2.2387917,620.19,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927837249,2.2387917,620.18,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927837549,2.2387917,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927837743,2.2387917,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927837948,2.2387917,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927838148,2.2387917,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927838349,17.94820848,620.22,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927838350,2.2387917,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927838647,2.2387917,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927838950,2.2387917,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927839151,2.2387917,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927839351,2.2387917,620.09,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927839648,2.2387917,620.08,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927839848,0.97054728,620.07,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927840052,1.26887199,620.21,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927840252,2.2399094,620.2,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927840451,2.2399094,620.19,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927840647,2.2399094,620.18,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927840849,2.2399094,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927841153,2.2399094,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927841353,2.2399094,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927841649,2.2399094,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927841855,2.2399094,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927842054,2.2399094,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927842253,2.2399094,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927842553,2.2399094,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927842754,2.2399094,620.09,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927842954,2.2399094,620.08,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927843254,0.97103741,620.07,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927843454,0.97103741,620.06,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927843656,0.97103741,620.05,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927843950,0.97103741,620.04,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927844155,1.27011994,620.18,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927844356,2.2421094,620.17,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927844651,2.2421094,620.16,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927844852,17.94820848,620.22,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927844853,2.2421094,620.15,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927845052,2.2421094,620.14,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927845252,2.2421094,620.13,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927845456,2.2421094,620.12,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927845656,2.2421094,620.11,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927845857,2.2421094,620.1,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927846054,2.2421094,620.09,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927846257,2.2421094,620.08,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927846557,2.2421094,620.07,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927846757,2.2421094,620.06,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927846957,0.97198946,620.05,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927847153,0.97198946,620.04,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927847457,1.27015179,620.2,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927847657,2.24216959,620.19,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927847953,2.24216959,620.18,619.64,5.541]
["bitfinex-derivatives","BNBF0:USTF0",1772927848158,2.24216959,620.17,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927848358,2.24216959,620.16,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927848558,2.24216959,620.15,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927848858,2.24216959,620.14,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927849057,2.24216959,620.13,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927849255,2.24216959,620.12,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927849458,2.24216959,620.11,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927849659,2.24216959,620.1,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927849855,2.24216959,620.09,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927850156,2.24216959,620.08,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927850355,2.24216959,620.07,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927850655,2.24216959,620.06,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927850860,0.9720178,620.05,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927851057,0.9720178,620.04,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927851260,1.27056604,620.2,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927851560,2.24264597,620.19,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927851759,2.24264597,620.18,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927851958,2.24264597,620.17,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927852158,2.24264597,620.16,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927852356,2.24264597,620.15,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927852559,2.24264597,620.14,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927852859,2.24264597,620.13,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927853055,2.24264597,620.12,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927853255,2.24264597,620.11,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927853458,2.24264597,620.1,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927853658,2.24264597,620.09,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927853960,2.24264597,620.08,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927854158,2.24264597,620.07,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927854357,2.24264597,620.06,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927854559,2.24264597,620.05,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927854763,0.97207993,620.04,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927855059,1.27069542,620.21,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927855258,2.24285656,620.2,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927855458,2.24285656,620.19,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927855658,2.24285656,620.18,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927855863,2.24285656,620.17,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927856058,2.24285656,620.16,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927856262,2.24285656,620.15,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927856460,2.24285656,620.14,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927856659,2.24285656,620.13,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927856862,2.24285656,620.12,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927857060,2.24285656,620.11,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927857264,17.94820848,620.22,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927857265,2.24285656,620.1,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927857460,2.24285656,620.09,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927857660,2.24285656,620.08,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927857858,2.24285656,620.07,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927858064,2.24285656,620.06,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927858264,2.24285656,620.05,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927858464,0.97216114,620.04,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927858661,1.27076107,620.21,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927858863,2.24297121,620.2,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927859060,2.24297121,620.19,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927859262,2.24297121,620.18,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927859560,2.24297121,620.17,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927859764,2.24297121,620.16,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927859967,2.24297121,620.15,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927860164,2.24297121,620.14,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927860362,2.24297121,620.13,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927860560,2.24297121,620.12,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927860867,2.24297121,620.11,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927861066,2.24297121,620.1,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927861365,2.24297121,620.09,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927861567,2.24297121,620.08,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927861765,2.24297121,620.07,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927861965,2.24297121,620.06,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927862266,2.24297121,620.05,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927862468,0.97221014,620.04,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927862667,1.27078475,620.21,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927862866,2.24118524,620.2,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927863068,2.24118524,620.19,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927863268,2.24118524,620.18,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927863468,2.24118524,620.17,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927863668,2.24118524,620.16,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927863867,2.24118524,620.15,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927864071,2.24118524,620.14,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927864370,2.24118524,620.13,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927864570,2.24118524,620.12,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927864771,2.24118524,620.11,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927865067,2.24118524,620.1,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927865271,2.24118524,620.09,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927865469,2.24118524,620.08,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927865669,2.24118524,620.07,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927865870,2.24118524,620.06,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927866071,2.24118524,620.05,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927866268,0.97040049,620.04,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927866469,1.27082336,620.21,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927866672,2.24125339,620.2,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927866870,2.24125339,620.19,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927867069,2.24125339,620.18,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927867270,2.24125339,620.17,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927867474,2.24125339,620.16,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927867671,2.24125339,620.15,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927867973,2.24125339,620.14,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927868275,2.24125339,620.13,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927868475,2.24125339,620.12,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927868675,2.24125339,620.11,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927868872,2.24125339,620.1,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927869073,2.24125339,620.09,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927869275,2.24125339,620.08,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927869476,2.24125339,620.07,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927869674,2.24125339,620.06,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927869877,2.24125339,620.05,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927870077,0.97043003,620.04,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927870271,1.27093178,620.21,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927870473,2.24144474,620.2,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927870677,2.24144474,620.19,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927870876,2.24144474,620.18,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927871074,2.24144474,620.17,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927871276,2.24144474,620.16,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927871576,2.24144474,620.15,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927871775,2.24144474,620.14,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927871980,2.24144474,620.13,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927872275,2.24144474,620.12,619.64,6.651]
["bitfinex-derivatives","BNBF0:USTF0",1772927872575,2.24144474,620.11,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927872779,2.24144474,620.1,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927872978,2.24144474,620.09,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927873275,2.24144474,620.08,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927873579,2.24144474,620.07,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927873779,0.97051296,620.06,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927873976,1.27073404,620.21,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927874180,2.2410899,620.2,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927874375,2.2410899,620.19,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927874680,2.2410899,620.18,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927874880,2.2410899,620.17,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927875081,2.2410899,620.16,619.63,12.18006643]
["bitfinex-derivatives","BNBF0:USTF0",1772927875276,2.2410899,620.15,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927875480,2.2410899,620.14,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927875678,2.2410899,620.13,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927875882,2.2410899,620.12,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927876079,2.2410899,620.11,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927876278,2.2410899,620.1,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927876482,2.2410899,620.09,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927876680,2.2410899,620.08,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927876878,2.2410899,620.07,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927877081,0.97035586,620.06,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927877380,1.27057583,620.21,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927877583,2.24081081,620.2,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927877882,2.24081081,620.19,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927878080,2.24081081,620.18,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927878280,2.24081081,620.17,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927878484,2.24081081,620.16,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927878682,2.24081081,620.15,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927878879,2.24081081,620.14,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927879183,2.24081081,620.13,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927879482,2.24081081,620.12,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927879681,2.24081081,620.11,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927879881,2.24081081,620.1,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927880080,2.24081081,620.09,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927880284,2.24081081,620.08,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927880485,0.97023498,620.07,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927880782,0.97023498,620.06,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927880984,1.27150718,620.2,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927881182,2.241688,620.19,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927881482,2.241688,620.18,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927881681,2.241688,620.17,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927881882,2.241688,620.16,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927882186,2.241688,620.15,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927882384,2.241688,620.14,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927882585,2.241688,620.13,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927882783,2.241688,620.12,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927882982,2.241688,620.11,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927883185,2.241688,620.1,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927883384,2.241688,620.09,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927883683,2.241688,620.08,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927883884,0.97018082,620.07,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927884082,0.97018082,620.06,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927884287,1.2714412,620.2,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927884484,2.24157468,620.19,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927884687,2.24157468,620.18,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927884887,2.24157468,620.17,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927885088,2.24157468,620.16,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927885284,2.24157468,620.15,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927885490,2.24157468,620.14,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927885689,2.24157468,620.13,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927885887,2.24157468,620.12,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927886186,2.24157468,620.11,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927886391,2.24157468,620.1,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927886592,2.24157468,620.09,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927886788,2.24157468,620.08,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927886993,0.97013348,620.07,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927887192,1.27140151,620.21,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927887393,17.94820848,620.22,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927887394,2.24151241,620.2,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927887590,2.24151241,620.19,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927887788,2.24151241,620.18,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927887991,2.24151241,620.17,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927888188,2.24151241,620.16,619.64,6.975]
["bitfinex-derivatives","BNBF0:USTF0",1772927888392,2.24151241,620.15,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927888592,2.24151241,620.14,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927888792,2.24151241,620.13,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927888992,2.24151241,620.12,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927889193,2.24151241,620.11,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927889391,2.24151241,620.1,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927889590,2.24151241,620.09,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927889789,2.24151241,620.08,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927889990,0.9701109,620.07,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927890189,1.27138571,620.21,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927890390,2.24148323,620.2,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927890594,2.24148323,620.19,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927890889,2.24148323,620.18,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927891090,2.24148323,620.17,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927891290,2.24148323,620.16,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927891494,2.24148323,620.15,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927891694,2.24148323,620.14,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927891892,2.24148323,620.13,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927892091,2.24148323,620.12,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927892295,2.24148323,620.11,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927892494,2.24148323,620.1,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927892691,2.24148323,620.09,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927892896,2.24148323,620.08,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927893097,0.97009752,620.07,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927893297,0.97009752,620.06,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927893491,1.27137443,620.2,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927893696,2.24597414,620.19,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927893996,2.24597414,620.18,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927894191,2.24597414,620.17,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927894396,2.24597414,620.16,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927894593,2.24597414,620.15,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927894798,2.24597414,620.14,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927895092,2.24597414,620.13,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927895297,2.24597414,620.12,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927895496,2.24597414,620.11,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927895694,2.24597414,620.1,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927895993,2.24597414,620.09,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927896194,2.24597414,620.08,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927896398,0.97459971,620.07,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927896698,0.97459971,620.06,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927896897,1.27137812,620.2,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927897095,2.24598065,620.19,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927897298,2.24598065,620.18,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927897598,2.24598065,620.17,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927897798,2.24598065,620.16,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927897999,2.24598065,620.15,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927898199,2.24598065,620.14,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927898400,2.24598065,620.13,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927898596,2.24598065,620.12,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927898798,2.24598065,620.11,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927899097,2.24598065,620.1,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927899396,2.24598065,620.09,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927899597,2.24598065,620.08,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927899796,0.97460253,620.07,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927899997,0.97460253,620.06,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927900197,1.27139257,620.2,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927900396,2.24601181,620.19,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927900598,2.24601181,620.18,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927900798,2.24601181,620.17,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927901100,2.24601181,620.16,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927901295,2.24601181,620.15,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927901496,2.24601181,620.14,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927901701,2.24601181,620.13,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927901901,2.24601181,620.12,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927902098,2.24601181,620.11,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927902401,2.24601181,620.1,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927902598,2.24601181,620.09,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927902897,17.94820848,620.22,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927902898,2.24601181,620.08,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927903101,0.97461924,620.07,619.5,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927903302,0.97461924,620.06,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927903501,1.27143012,620.2,619.51,2.41332181]
["bitfinex-derivatives","BNBF0:USTF0",1772927903702,2.24607275,620.19,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927904001,2.24607275,620.18,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927904202,2.24607275,620.17,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927904399,2.24607275,620.16,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927904603,2.24607275,620.15,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927904902,2.24607275,620.14,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927905101,2.24607275,620.13,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927905303,2.24607275,620.12,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927905503,2.24607275,620.11,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927905704,2.24607275,620.1,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927905904,2.24607275,620.09,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927906104,2.24607275,620.08,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927906402,0.97464263,620.07,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927906603,0.97464263,620.06,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927906805,1.27147473,620.2,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927907003,2.24615133,620.19,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927907202,2.24615133,620.18,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927907402,2.24615133,620.17,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927907606,2.24615133,620.16,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927907900,2.24615133,620.15,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927908104,2.24615133,620.14,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927908304,2.24615133,620.13,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927908505,2.24615133,620.12,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927908704,2.24615133,620.11,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927908902,2.24615133,620.1,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927909105,2.24615133,620.09,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927909305,2.24615133,620.08,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927909605,0.9746766,620.07,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927909805,0.9746766,620.06,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927910006,1.27080245,620.2,619.51,11.94884888]
["bitfinex-derivatives","BNBF0:USTF0",1772927910206,17.94820848,620.22,619.51,9.53552707]
["bitfinex-derivatives","BNBF0:USTF0",1772927946432,0.28067798,620.28,619.51,9.53552707]
["bitfinex-derivatives","BNBF0:USTF0",1772927951938,0.28067798,620.28,619.52,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1772927960045,53.55644904,620.57,619.52,4.885]
["bitfinex-derivatives","BNBF0:USTF0",1772927966052,53.55644904,620.57,619.51,9.53552707]
["bitfinex-derivatives","BNBF0:USTF0",1772927968952,53.55644904,620.57,619.52,7.434]
["bitfinex-derivatives","BNBF0:USTF0",1772927991277,0.0159673,626.28,619.52,7.434]