{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":285016,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772755205681,0.01529123,653.97,641.02,0.01560013]
["bitfinex-derivatives","BNBF0:USTF0",1772755238502,0.01529123,653.97,641.59,0.01558627]
["bitfinex-derivatives","BNBF0:USTF0",1772755238701,0.01527744,654.56,641.59,0.01558627]
["bitfinex-derivatives","BNBF0:USTF0",1772755280143,0.26850402,651.32,644.83,0.26850402]
["bitfinex-derivatives","BNBF0:USTF0",1772755350093,1.1525866,648.25,646.88,3.8473446]
["bitfinex-derivatives","BNBF0:USTF0",1772755350293,2.20072404,648.24,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755350495,2.20072404,648.23,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755350692,2.20072404,648.22,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755350992,2.20072404,648.21,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755351194,2.20072404,648.2,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755351393,2.20072404,648.19,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755351596,1.1525866,648.25,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755351597,2.20072404,648.18,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755351797,2.20072404,648.17,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755352093,2.20072404,648.16,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755352293,2.20072404,648.15,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755352497,2.20072404,648.14,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755352696,2.20072404,648.13,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755352894,2.20072404,648.12,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755353099,2.20072404,648.11,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755353299,2.20072404,648.1,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755353496,2.20072404,648.09,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755353696,2.20072404,648.08,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755353996,2.20072404,648.07,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755354298,2.20072404,648.06,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755354495,2.20072404,648.05,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755354696,2.20072404,648.04,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755354999,1.2888701,648.03,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755355198,1.2888701,648.02,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755355398,1.2888701,648.01,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755355597,1.1525866,648.25,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755355797,2.20044635,648.24,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755355999,1.1525866,648.25,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755356000,2.20044635,648.23,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755356200,2.20044635,648.22,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755356498,2.20044635,648.21,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755356696,2.20044635,648.2,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755356899,2.20044635,648.19,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755357102,2.20044635,648.18,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755357402,2.20044635,648.17,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755357599,2.20044635,648.16,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755357796,2.20044635,648.15,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755358003,2.20044635,648.14,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755358202,2.20044635,648.13,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755358402,2.20044635,648.12,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755358698,2.20044635,648.11,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755358999,2.20044635,648.1,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755359203,2.20044635,648.09,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755359400,2.20044635,648.08,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755359605,2.20044635,648.07,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755359903,2.20044635,648.06,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755360108,2.20044635,648.05,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755360307,1.1525866,648.25,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755360308,2.20044635,648.04,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755360508,1.2887073,648.03,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755360709,1.2887073,648.02,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755361009,1.2887073,648.01,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755361209,1.1525866,648.27,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755361409,2.17958566,648.26,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755361612,2.17958566,648.25,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755361807,2.17958566,648.24,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755362008,2.17958566,648.23,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755362214,2.17958566,648.22,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755362413,2.17958566,648.21,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755362612,2.17958566,648.2,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755362809,2.17958566,648.19,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755363112,2.17958566,648.18,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755363312,2.17958566,648.17,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755363514,2.17958566,648.16,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755363708,2.17958566,648.15,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755363910,2.17958566,648.14,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755364114,2.17958566,648.13,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755364311,2.17958566,648.12,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755364511,2.17958566,648.11,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755364715,2.17958566,648.1,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755364914,2.17958566,648.09,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755365112,2.17958566,648.08,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755365311,2.17958566,648.07,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755365510,2.17958566,648.06,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755365716,1.2781781,648.05,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755365911,1.2781781,648.04,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755366213,1.2781781,648.03,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755366412,1.2781781,648.02,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755366712,1.1525866,648.27,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755366912,2.17962373,648.26,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755367114,2.17962373,648.25,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755367313,1.1525866,648.22,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755367517,2.17962373,648.21,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755367812,2.17962373,648.2,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755368013,2.17962373,648.19,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755368216,2.17962373,648.18,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755368513,2.17962373,648.17,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755368712,2.17962373,648.16,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755368914,2.17962373,648.15,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755369118,2.17962373,648.14,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755369316,2.17962373,648.13,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755369514,2.17962373,648.12,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755369715,2.17962373,648.11,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755369917,2.17962373,648.1,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755370121,2.17962373,648.09,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755370314,2.17962373,648.08,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755370617,2.17962373,648.07,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755370917,2.17962373,648.06,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755371216,1.1525866,648.23,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755371217,2.17962373,648.05,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755371416,2.17962373,648.04,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755371620,2.17962373,648.03,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755371815,2.17962373,648.02,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755372018,1.1525866,648.23,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755372019,1.27821,648.01,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755372217,1.27821,648.0,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755372417,1.27821,647.99,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755372617,1.1525866,648.23,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755372816,2.17897594,648.22,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755373021,2.17897594,648.21,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755373221,2.17897594,648.2,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755373422,2.17897594,648.19,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755373619,2.17897594,648.18,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755373820,2.17897594,648.17,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755374023,2.17897594,648.16,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755374220,2.17897594,648.15,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755374523,2.17897594,648.14,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755374720,2.17897594,648.13,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755374923,2.17897594,648.12,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755375120,2.17897594,648.11,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755375319,2.17897594,648.1,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755375521,2.17897594,648.09,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755375722,1.1525866,648.23,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755375723,2.17897594,648.08,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755375921,2.17897594,648.07,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755376121,2.17897594,648.06,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755376322,2.17897594,648.05,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755376519,2.17897594,648.04,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755376725,2.17897594,648.03,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755376926,2.17897594,648.02,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755377126,1.2778235,648.01,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755377325,1.2778235,648.0,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755377527,1.2778235,647.99,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755377827,1.1525866,648.23,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755378027,2.17901348,648.22,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755378227,2.17901348,648.21,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755378427,2.17901348,648.2,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755378628,2.17901348,648.19,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755378824,2.17901348,648.18,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755379129,2.17901348,648.17,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755379428,2.17901348,648.16,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755379628,2.17901348,648.15,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755379824,2.17901348,648.14,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755380026,2.17901348,648.13,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755380223,2.17901348,648.12,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755380426,2.17901348,648.11,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755380625,2.17901348,648.1,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755380825,2.17901348,648.09,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755381024,2.17901348,648.08,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755381228,2.17901348,648.07,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755381429,2.17901348,648.06,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755381628,1.1525866,648.22,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755381629,2.17901348,648.05,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755381924,2.17901348,648.04,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755382224,2.17901348,648.03,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755382424,2.17901348,648.02,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755382624,2.17901348,648.01,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755382826,1.2778465,648.0,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755383025,1.2778465,647.99,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755383228,1.2778465,647.98,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755383425,1.2778465,647.97,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755383729,1.1525866,648.21,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755384030,2.17980242,648.2,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755384230,2.17980242,648.19,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755384526,2.17980242,648.18,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755384826,2.17980242,648.17,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755385029,2.17980242,648.16,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755385230,2.17980242,648.15,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755385429,2.17980242,648.14,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755385731,2.17980242,648.13,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755386026,2.17980242,648.12,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755386227,2.17980242,648.11,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755386532,2.17980242,648.1,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755386731,2.17980242,648.09,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755387032,2.17980242,648.08,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755387332,2.17980242,648.07,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755387526,2.17980242,648.06,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755387728,2.17980242,648.05,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755387931,2.17980242,648.04,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755388130,2.17980242,648.03,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755388330,2.17980242,648.02,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755388630,2.17980242,648.01,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755388832,2.17980242,648.0,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755389030,2.17980242,647.99,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755389233,2.17980242,647.98,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755389430,2.17980242,647.97,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755389634,1.1525866,648.18,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755389635,1.2783117,647.96,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755389930,1.2783117,647.95,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755390233,1.2783117,647.94,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755390431,1.2783117,647.93,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755390629,1.1525866,648.18,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755390830,3.8419553,648.88,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755390831,1.279831,648.17,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755391030,1.279831,648.16,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755391331,1.279831,648.15,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755391529,1.279831,648.14,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755391732,1.279831,648.13,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755391935,1.279831,648.12,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755392135,1.279831,648.11,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755392333,1.279831,648.1,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755392533,1.279831,648.09,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755392837,1.279831,648.08,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755393132,1.279831,648.07,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755393335,1.279831,648.06,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755393538,1.279831,648.05,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755393737,1.279831,648.04,647.49,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755393935,1.279831,648.03,647.46,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755394134,1.279831,648.02,647.46,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755394338,1.279831,648.02,646.88,3.8473446]
["bitfinex-derivatives","BNBF0:USTF0",1772755394339,1.279831,648.01,647.44,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755394634,1.279831,648.0,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755394839,1.279831,647.99,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755395135,1.279831,647.98,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755395340,1.1525866,648.24,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755395635,1.2838886,648.23,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755395840,1.2838886,648.22,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755396040,1.2838886,648.21,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755396240,1.2838886,648.2,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755396437,1.2838886,648.19,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755396639,1.2838886,648.18,647.58,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755396838,1.2838886,648.17,647.58,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755397037,1.2838886,648.16,647.58,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755397242,1.2838886,648.15,647.58,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755397439,1.2838886,648.14,647.58,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755397638,1.2838886,648.13,647.58,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755397938,1.2838886,648.12,647.56,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755398137,1.2838886,648.11,647.55,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755398438,1.2838886,648.1,647.55,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755398637,1.2838886,648.09,647.55,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755398839,1.2838886,648.08,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755399138,1.2838886,648.07,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755399340,1.2838886,648.06,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755399539,1.2838886,648.05,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755399739,1.2838886,648.04,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755399939,1.2838886,648.03,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755400138,1.2838886,648.02,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755400341,1.2838886,648.01,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755400545,1.2838886,648.0,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755400743,1.2838886,647.99,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755400943,1.1525866,648.26,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755401140,1.2836154,648.25,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755401346,1.2836154,648.24,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755401541,1.2836154,648.23,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755401742,1.2836154,648.22,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755402045,1.2836154,648.21,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755402245,1.2836154,648.2,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755402446,1.2836154,648.19,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755402747,1.2836154,648.18,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755402945,1.1525866,648.26,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755402946,1.2836154,648.17,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755403146,1.2836154,648.16,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755403443,1.2836154,648.15,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755403642,1.2836154,648.14,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755403844,1.2836154,648.13,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755404042,1.2836154,648.12,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755404240,1.2836154,648.11,647.54,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755404446,1.2836154,648.1,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755404646,1.2836154,648.09,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755404946,1.2836154,648.08,647.53,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755405144,1.2836154,648.07,647.52,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755405345,1.2836154,648.06,647.52,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755405543,1.1525866,648.24,646.94,3.8473446]
["bitfinex-derivatives","BNBF0:USTF0",1772755405544,1.2836154,648.05,647.51,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755405746,1.2836154,648.04,647.51,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755406044,1.2836154,648.03,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755406348,1.2836154,648.02,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755406548,1.2836154,648.01,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755406845,1.2836154,648.0,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755407051,1.2836154,647.99,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755407244,1.2836154,647.98,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755407447,1.2836154,647.97,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755407648,1.2836154,647.96,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755407849,1.2836154,647.95,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755408044,1.1525866,648.17,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755408045,1.2836154,647.94,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755408249,1.2836154,647.93,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755408450,1.2836154,647.92,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755408746,1.2836154,647.91,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755408948,1.1525866,648.18,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755409147,1.2830981,648.17,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755409345,1.2830981,648.16,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755409546,1.2830981,648.15,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755409746,1.2830981,648.14,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755409944,1.2830981,648.13,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755410149,1.2830981,648.12,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755410347,1.2830981,648.11,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755410547,1.2830981,648.1,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755410849,1.1525866,648.18,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755410850,1.2830981,648.09,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755411048,1.2830981,648.08,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755411247,1.2830981,648.07,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755411448,1.2830981,648.06,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755411648,1.2830981,648.05,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755411851,1.2830981,648.04,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755412048,1.2830981,648.03,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755412252,1.2830981,648.02,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755412446,1.2830981,648.01,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755412652,1.2830981,648.0,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755412950,1.2830981,647.99,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755413150,1.2830981,647.98,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755413349,1.2830981,647.97,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755413548,1.2830981,647.96,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755413748,1.2830981,647.95,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755413948,1.2830981,647.94,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755414247,1.2830981,647.93,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755414449,1.2830981,647.92,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755414649,1.1530947,648.19,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755414850,1.2828036,648.18,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755415050,1.2828036,648.17,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755415352,1.2828036,648.16,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755415549,1.2828036,648.15,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755415753,1.2828036,648.14,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755415954,1.2828036,648.13,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755416153,1.2828036,648.12,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755416351,1.2828036,648.11,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755416653,1.2828036,648.1,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755416853,1.2828036,648.09,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755417052,1.2828036,648.08,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755417251,1.2828036,648.07,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755417550,1.2828036,648.06,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755417849,1.2828036,648.05,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755418053,1.2828036,648.04,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755418254,1.2828036,648.03,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755418551,1.2828036,648.02,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755418850,1.2828036,648.01,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755419055,1.2828036,648.0,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755419353,1.2828036,647.99,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755419553,1.2828036,647.98,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755419753,1.2828036,647.97,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755420048,1.2828036,647.96,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755420253,1.2828036,647.95,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755420452,1.2828036,647.94,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755420651,1.2828036,647.93,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755420854,1.1530947,648.19,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755421152,1.2822387,648.18,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755421350,1.2822387,648.17,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755421553,1.2822387,648.16,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755421854,1.2822387,648.15,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755422050,1.2822387,648.14,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755422251,1.2822387,648.13,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755422548,1.2822387,648.12,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755422750,1.2822387,648.11,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755422951,1.2822387,648.1,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755423252,1.2822387,648.09,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755423452,1.2822387,648.08,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755423653,1.2822387,648.07,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755423955,1.2822387,648.06,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755424252,1.2822387,648.05,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755424456,1.2822387,648.04,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755424656,1.2822387,648.03,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755424854,1.2822387,648.02,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755425053,1.2822387,648.01,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755425252,1.2822387,648.0,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755425456,1.2822387,647.99,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755425651,1.2822387,647.98,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755425854,1.1530947,648.19,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755425855,1.2822387,647.97,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755426055,1.2822387,647.96,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755426354,1.2822387,647.95,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755426553,1.2822387,647.94,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755426756,1.2822387,647.93,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755426960,1.1530947,648.19,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755427259,1.2786058,648.18,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755427454,1.2786058,648.17,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755427657,1.1530947,648.19,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755427658,1.2786058,648.16,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755427857,1.2786058,648.15,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755428154,1.2786058,648.14,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755428357,1.2786058,648.13,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755428653,1.2786058,648.12,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755428857,1.2786058,648.11,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755429056,1.2786058,648.1,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755429258,1.2786058,648.09,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755429456,1.2786058,648.08,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755429655,1.2786058,648.07,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755429862,1.2786058,648.06,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755430157,1.2786058,648.05,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755430357,1.2786058,648.04,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755430557,1.2786058,648.03,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755430755,1.1530947,648.19,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755430756,1.2786058,648.02,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755430961,1.2786058,648.01,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755431158,1.2786058,648.0,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755431356,1.2786058,647.99,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755431560,1.2786058,647.98,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755431758,1.2786058,647.97,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755431962,1.2786058,647.96,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755432162,1.2786058,647.95,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755432360,1.2786058,647.94,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755432558,1.2786058,647.93,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755432759,1.1530947,648.19,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755433059,1.2786753,648.18,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755433257,1.2786753,648.17,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755433561,1.2786753,648.16,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755433758,1.2786753,648.15,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755433959,1.2786753,648.14,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755434159,1.2786753,648.13,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755434358,1.2786753,648.12,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755434563,1.2786753,648.11,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755434764,1.2786753,648.1,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755434964,1.2786753,648.09,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755435163,1.2786753,648.08,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755435363,1.2786753,648.07,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755435561,1.2786753,648.06,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755435764,1.2786753,648.05,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755435961,1.2786753,648.04,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755436263,1.2786753,648.03,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755436461,1.2786753,648.02,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755436660,1.2786753,648.01,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755436861,1.2786753,648.0,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755437061,1.2786753,647.99,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755437264,1.2786753,647.98,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755437560,1.2786753,647.97,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755437760,1.2786753,647.96,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755437960,1.2786753,647.95,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755438164,1.2786753,647.94,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755438360,1.2786753,647.93,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755438561,1.1530947,648.19,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755438765,1.2786318,648.18,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755438964,1.2786318,648.17,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755439262,1.2786318,648.16,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755439463,1.2786318,648.15,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755439661,1.2786318,648.14,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755439866,1.2786318,648.13,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755440163,1.2786318,648.12,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755440362,1.2786318,648.11,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755440562,1.2786318,648.1,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755440869,1.2786318,648.09,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755441167,1.2786318,648.08,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755441463,1.2786318,648.07,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755441663,1.2786318,648.06,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755441866,1.2786318,648.05,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755442064,1.2786318,648.04,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755442363,1.2786318,648.03,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755442566,1.2786318,648.02,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755442767,1.2786318,648.01,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755443067,1.2786318,648.0,647.45,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755443264,1.2786318,647.99,647.46,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755443468,1.2786318,647.98,647.46,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755443664,1.2786318,647.97,647.46,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755443969,1.2786318,647.96,647.46,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755444168,1.2786318,647.95,647.46,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755444469,1.2786318,647.94,647.36,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755444670,1.2786318,647.93,647.35,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755444869,1.2786318,647.92,647.37,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755445072,1.2786318,647.91,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755445372,1.2786318,647.9,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755445672,1.2786318,647.89,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755445872,1.2786318,647.88,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755446072,1.2786318,647.87,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755446273,1.2786318,647.86,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755446470,1.2786318,647.85,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755446669,1.1527752,648.11,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755446870,1.2791112,648.1,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755447069,1.2791112,648.09,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755447371,1.2791112,648.08,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755447569,1.2791112,648.07,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755447768,1.2791112,648.06,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755447968,1.2791112,648.05,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755448171,1.2791112,648.04,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755448370,1.2791112,648.03,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755448570,1.2791112,648.02,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755448771,1.2791112,648.01,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755449069,1.2791112,648.0,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755449269,1.2791112,647.99,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755449469,1.2791112,647.98,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755449672,1.2791112,647.97,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755449872,1.2791112,647.96,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755450071,1.2791112,647.95,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755450274,1.2791112,647.94,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755450571,1.2791112,647.93,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755450774,1.2791112,647.92,647.39,1.5416303]
["bitfinex-derivatives","BNBF0:USTF0",1772755451072,1.2791112,647.91,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755451374,1.1527752,648.18,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755451674,2.18779865,648.17,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755451875,2.18779865,648.16,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755452075,2.18779865,648.15,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755452276,2.18779865,648.14,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755452473,2.18779865,648.13,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755452773,2.18779865,648.12,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755452975,2.18779865,648.11,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755453174,2.18779865,648.1,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755453373,0.90617465,648.09,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755453574,0.90617465,648.08,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755453876,2.18774725,648.07,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755454076,2.18774725,648.06,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755454274,2.18774725,648.05,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755454478,2.18774725,648.04,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755454676,2.18774725,648.03,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755454878,2.18774725,648.02,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755455077,2.18774725,648.01,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755455275,2.18774725,648.0,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755455572,2.18774725,647.99,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755455779,2.18774725,647.98,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755455977,1.2815726,647.97,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755456175,1.2815726,647.96,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755456377,1.2815726,647.95,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755456580,1.2815726,647.94,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755456780,1.1527752,648.19,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755456979,2.1875885,648.18,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755457178,2.1875885,648.17,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755457380,2.1875885,648.16,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755457577,2.1875885,648.15,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755457779,2.1875885,648.14,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755457979,2.1875885,648.13,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755458178,2.1875885,648.12,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755458378,2.1875885,648.11,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755458583,1.281501,648.1,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755458784,1.1527752,648.37,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755458984,2.18753227,648.36,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755459181,2.18753227,648.35,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755459381,2.18753227,648.34,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755459586,2.18753227,648.33,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755459783,2.18753227,648.32,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755460085,2.18753227,648.31,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755460283,2.18753227,648.3,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755460483,2.18753227,648.29,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755460683,2.18753227,648.28,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755460885,2.18753227,648.27,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755461083,1.2814531,648.26,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755461284,1.1527752,648.57,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755461485,2.18385586,648.56,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755461688,2.18385586,648.55,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755461888,2.18385586,648.54,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755462089,2.18385586,648.53,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755462285,2.18385586,648.52,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755462484,2.18385586,648.51,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755462686,2.18385586,648.5,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755462886,2.18385586,648.49,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755463090,2.18385586,648.48,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755463390,2.18385586,648.47,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755463590,2.18385586,648.46,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755463788,2.18385586,648.45,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755463994,2.18385586,648.44,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755464190,2.18385586,648.43,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755464391,1.1527752,648.62,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755464392,2.18385586,648.42,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755464590,2.18385586,648.41,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755464890,1.1527752,648.62,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755464891,1.2793052,648.4,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755465088,1.2793052,648.39,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755465290,1.2793052,648.38,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755465591,1.1527752,648.62,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755465789,2.17911835,648.61,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755465992,2.17911835,648.6,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755466190,2.17911835,648.59,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755466393,2.17911835,648.58,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755466694,2.17911835,648.57,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755466893,2.17911835,648.56,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755467092,2.17911835,648.55,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755467292,2.17911835,648.54,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755467496,2.17911835,648.53,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755467693,2.17911835,648.52,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755467997,2.17911835,648.51,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755468199,2.17911835,648.5,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755468396,2.17911835,648.49,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755468599,2.17911835,648.48,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755468895,2.17911835,648.47,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755469098,2.17911835,648.46,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755469295,1.1527752,648.65,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755469296,2.17911835,648.45,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755469499,2.17911835,648.44,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755469695,1.2765517,648.43,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755469996,1.1527752,648.65,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755469997,1.2765517,648.42,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755470199,1.2765517,648.41,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755470398,1.1527752,648.66,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755470399,1.2765517,648.4,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755470597,1.1527752,648.66,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755470802,2.17591504,648.65,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755471000,2.17591504,648.64,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755471298,2.17591504,648.63,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755471497,2.17591504,648.62,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755471800,2.17591504,648.61,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755472095,2.17591504,648.6,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755472295,2.17591504,648.59,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755472496,2.17591504,648.58,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755472699,2.17591504,648.57,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755472898,2.17591504,648.56,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755473102,2.17591504,648.55,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755473397,2.17591504,648.54,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755473698,2.17591504,648.53,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755473898,2.17591504,648.52,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755474097,2.17591504,648.51,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755474301,2.17591504,648.5,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755474602,2.17591504,648.49,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755474800,2.17591504,648.48,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755475003,2.17591504,648.47,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755475299,1.2746887,648.46,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755475499,1.2746887,648.45,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755475703,1.2746887,648.44,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755476001,1.2746887,648.43,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755476200,1.2746887,648.42,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755476399,1.2746887,648.41,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755476602,1.1527752,648.68,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755476902,2.17395944,648.67,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755477101,2.17395944,648.66,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755477401,2.17395944,648.65,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755477602,2.17395944,648.64,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755477903,2.17395944,648.63,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755478101,2.17395944,648.62,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755478300,2.17395944,648.61,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755478504,2.17395944,648.6,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755478701,2.17395944,648.59,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755478906,2.17395944,648.58,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755479104,2.17395944,648.57,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755479303,2.17395944,648.56,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755479506,2.17395944,648.55,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755479707,2.17395944,648.54,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755479903,2.17395944,648.53,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755480108,2.17395944,648.52,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755480309,0.26844706,648.5,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755480607,2.17395944,648.49,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755480805,2.17395944,648.48,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755481008,2.17395944,648.47,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755481308,2.17395944,648.46,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755481506,2.17395944,648.45,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755481711,1.2735632,648.44,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755481910,1.2735632,648.43,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755482110,1.2735632,648.42,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755482406,1.2735632,648.41,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755482608,1.2735632,648.4,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755482808,1.2735632,648.39,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755483011,0.26844706,648.5,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755483210,2.17595409,648.49,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755483412,2.17595409,648.48,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755483608,2.17595409,648.47,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755483810,2.17595409,648.46,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755484013,2.17595409,648.45,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755484213,1.2769586,648.44,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755484411,1.2769586,648.43,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755484612,1.2769586,648.42,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755484913,1.2769586,648.41,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755485112,1.2769586,648.4,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755485312,1.2769586,648.39,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755485511,0.26844706,648.5,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755485512,1.2769586,648.38,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755485712,0.26844706,648.5,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755485912,2.17634462,648.49,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755486115,2.17634462,648.48,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755486312,2.17634462,648.47,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755486517,2.17634462,648.46,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755486814,2.17634462,648.45,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755487011,1.2772002,648.44,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755487312,1.2772002,648.43,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755487516,1.2772002,648.42,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755487716,1.2772002,648.41,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755488016,1.2772002,648.4,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755488215,0.26844706,648.5,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755488216,1.2772002,648.39,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755488412,1.2772002,648.38,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755488618,0.26844706,648.5,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755488817,2.17694219,648.49,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755489017,2.17694219,648.48,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755489217,2.17694219,648.47,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755489416,2.17694219,648.46,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755489716,2.17694219,648.45,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755489915,0.26844706,648.5,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755489916,2.17694219,648.44,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755490116,2.17728742,648.43,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755490317,1.2775442,648.42,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755490516,1.2775442,648.41,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755490718,1.2775442,648.4,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755491014,1.2775442,648.39,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755491219,1.2775442,648.38,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755491414,1.2775442,648.37,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755491718,1.2775442,648.36,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755491918,0.26844706,648.5,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755492116,2.17844367,648.49,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755492419,0.26844706,648.5,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755492420,2.17844367,648.48,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755492719,2.17844367,648.47,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755492919,2.17844367,648.46,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755493219,2.17844367,648.45,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755493419,2.17844367,648.44,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755493616,2.17844367,648.43,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755493818,1.278432,648.42,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755494118,1.278432,648.41,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755494315,1.278432,648.4,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755494519,1.278432,648.39,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755494719,1.278432,648.38,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755494915,1.278432,648.37,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755495119,1.278432,648.36,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755495421,1.278432,648.35,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755495616,1.278432,648.34,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755495816,0.26843774,648.55,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755496120,2.18131125,648.54,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755496315,2.18131125,648.53,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755496514,2.18131125,648.52,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755496816,2.18131125,648.51,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755497020,2.18131125,648.5,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755497220,2.18131125,648.49,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755497420,2.18131125,648.48,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755497717,2.18131125,648.47,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755497918,2.18131125,648.46,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755498220,2.18131125,648.45,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755498520,2.18131125,648.44,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755498717,2.18131125,648.43,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755498916,2.18131125,648.42,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755499119,2.18131125,648.41,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755499320,2.18131125,648.4,647.59,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755499614,2.18131125,648.39,647.59,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755499817,2.18131125,648.38,647.59,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755500122,2.18131125,648.37,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755500317,2.18131125,648.36,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755500515,2.18131125,648.35,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755500719,1.28270058,648.34,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755500918,1.28270058,648.33,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755501116,1.28270058,648.32,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755501314,1.28270058,648.31,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755501515,1.28270058,648.3,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755501720,1.28270058,648.29,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755502018,1.28270058,648.28,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755502220,1.28270058,648.28,645.96,0.26844706]
["bitfinex-derivatives","BNBF0:USTF0",1772755502221,2.18610873,648.27,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755502421,2.18610873,648.26,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755502720,2.18610873,648.25,647.38,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755502921,2.18610873,648.24,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755503118,2.18610873,648.23,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755503421,2.18610873,648.22,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755503622,2.18610873,648.21,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755503820,2.18610873,648.2,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755504121,2.18610873,648.19,647.38,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755504322,2.18610873,648.18,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755504524,2.18610873,648.17,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755504723,2.18610873,648.16,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755504921,2.18610873,648.15,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755505219,2.18610873,648.14,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755505421,2.18610873,648.13,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755505625,2.18610873,648.12,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755505920,2.18610873,648.11,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755506126,2.18610873,648.1,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755506322,2.18610873,648.09,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755506622,1.28270058,648.08,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755506923,1.28270058,648.07,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755507226,1.28270058,648.06,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755507522,1.28270058,648.05,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755507721,1.28270058,648.04,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755507956,1.1527752,648.31,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755508222,2.18354196,648.3,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755508421,2.18354196,648.29,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755508620,2.18354196,648.28,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755508821,2.18354196,648.27,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755509122,2.18354196,648.26,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755509320,2.18354196,648.25,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755509524,2.18354196,648.24,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755509722,2.18354196,648.23,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755509925,2.18354196,648.22,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755510123,2.18354196,648.21,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755510323,2.18354196,648.2,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755510626,2.18354196,648.19,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755510824,1.1527752,648.33,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755510825,2.18354196,648.18,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755511025,2.18354196,648.17,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755511228,2.18354196,648.16,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755511429,2.18354196,648.15,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755511730,2.18354196,648.14,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755511932,2.18354196,648.13,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755512132,2.18572129,648.12,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755512328,1.2813663,648.11,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755512631,1.2813663,648.1,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755512828,1.2813663,648.09,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755513027,1.2813663,648.08,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755513229,1.1527752,648.34,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755513529,2.1805459,648.33,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755513733,2.1805459,648.32,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755513933,2.1805459,648.31,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755514134,2.1805459,648.3,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755514334,2.1805459,648.29,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755514533,2.1805459,648.28,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755514734,2.1805459,648.27,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755514934,2.1805459,648.26,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755515135,2.1805459,648.25,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755515435,2.1805459,648.24,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755515730,2.1805459,648.23,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755515934,2.1805459,648.22,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755516132,2.1805459,648.21,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755516332,2.1805459,648.2,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755516534,2.1805459,648.19,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755516734,2.1805459,648.18,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755516932,1.2764717,648.17,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755517135,1.2764717,648.16,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755517435,1.2764717,648.15,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755517634,1.2764717,648.14,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755517934,1.2764717,648.13,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755518134,1.1527752,648.39,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755518331,2.17995968,648.38,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755518636,2.17995968,648.37,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755518834,2.17995968,648.36,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755519033,2.17995968,648.35,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755519233,2.17995968,648.34,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755519433,2.17995968,648.33,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755519637,2.17995968,648.32,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755519834,2.17995968,648.31,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755520039,2.17995968,648.3,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755520333,2.17995968,648.29,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755520538,2.17995968,648.28,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755520834,2.17995968,648.27,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755521032,2.17995968,648.26,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755521239,2.17995968,648.25,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755521437,2.17995968,648.24,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755521634,2.17995968,648.23,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755521835,2.17995968,648.22,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755522033,2.17995968,648.21,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755522237,2.17995968,648.2,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755522532,1.2761313,648.19,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755522732,1.2761313,648.18,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755522938,1.2761313,648.17,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755523132,1.2761313,648.16,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755523337,1.2761313,648.15,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755523637,1.1527752,648.41,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755523838,2.1801438,648.4,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755524038,2.1801438,648.39,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755524238,2.1801438,648.38,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755524438,2.1801438,648.37,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755524738,2.1801438,648.36,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755524935,2.1801438,648.35,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755525234,2.1801438,648.34,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755525434,2.1801438,648.33,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755525639,2.1801438,648.32,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755525833,2.1801438,648.31,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755526035,2.1801438,648.3,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755526234,2.1801438,648.29,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755526434,2.1801438,648.28,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755526638,2.1801438,648.27,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755526835,2.1801438,648.26,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755527038,2.1801438,648.25,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755527341,2.1801438,648.24,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755527535,2.1801438,648.23,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755527834,2.1801438,648.22,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755528140,2.1801438,648.21,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755528435,2.1801438,648.2,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755528640,2.1801438,648.19,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755528935,1.2762346,648.18,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755529138,1.2762346,648.17,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755529338,1.2762346,648.16,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755529537,1.2762346,648.15,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755529736,1.1527752,648.4,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755530040,2.18042834,648.39,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755530236,2.18042834,648.38,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755530436,2.18042834,648.37,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755530641,2.18042834,648.36,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755530841,2.18042834,648.35,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755531136,2.18042834,648.34,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755531338,2.18042834,648.33,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755531537,2.18042834,648.32,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755531836,2.18042834,648.31,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755532141,2.18042834,648.3,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755532339,2.18042834,648.29,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755532540,2.18042834,648.28,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755532738,2.18042834,648.27,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755532938,2.18042834,648.26,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755533141,2.18042834,648.25,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755533342,2.18042834,648.24,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755533542,2.18042834,648.23,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755533742,2.18042834,648.22,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755533944,2.18042834,648.21,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755534142,2.18042834,648.2,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755534340,2.18042834,648.19,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755534544,2.18042834,648.18,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755534744,1.2763984,648.17,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755534946,1.2763984,648.16,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755535141,1.2763984,648.15,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755535344,1.2763984,648.14,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755535546,1.2763984,648.13,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755535844,1.1527752,648.38,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755536044,2.18147224,648.37,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755536246,2.18147224,648.36,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755536444,2.18147224,648.35,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755536643,2.18147224,648.34,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755536845,2.18147224,648.33,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755537045,2.18147224,648.32,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755537243,2.18147224,648.31,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755537443,2.18147224,648.3,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755537642,2.18147224,648.29,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755537846,2.18147224,648.28,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755538044,1.1527752,648.38,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755538045,2.18147224,648.27,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755538245,2.18147224,648.26,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755538448,2.18147224,648.25,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755538650,2.18147224,648.24,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755538851,2.18147224,648.23,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755539045,2.18147224,648.22,647.37,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755539249,2.18147224,648.21,647.38,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755539450,2.18147224,648.2,647.38,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755539652,2.18147224,648.19,647.38,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755539951,2.18147224,648.18,647.38,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755540151,2.18147224,648.17,647.39,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755540451,2.18147224,648.16,647.39,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755540648,2.18147224,648.15,647.39,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755540952,1.2770057,648.14,647.39,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755541250,1.2770057,648.13,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755541452,1.2770057,648.12,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755541648,1.2770057,648.11,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755541849,1.2770057,648.1,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755542048,1.1527752,648.35,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755542349,3.34226894,648.34,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755542549,2.18949374,648.33,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755542750,2.18949374,648.32,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755542952,2.18949374,648.31,647.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755543253,2.18949374,648.3,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755543454,2.18949374,648.29,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755543752,2.18949374,648.28,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755543950,2.18949374,648.27,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755544249,2.18949374,648.26,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755544450,2.18949374,648.25,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755544650,1.1527752,648.32,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755544651,2.18949374,648.24,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755544853,2.18949374,648.23,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755545052,2.18949374,648.22,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755545251,2.18949374,648.21,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755545454,2.18949374,648.2,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755545654,2.18949374,648.19,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755545955,2.18949374,648.18,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755546153,2.18949374,648.17,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755546453,2.18949374,648.16,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755546651,2.18949374,648.15,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755546954,2.18949374,648.14,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755547154,2.18949374,648.13,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755547350,2.18949374,648.12,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755547554,2.18949374,648.11,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755547854,2.18949374,648.1,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755548052,2.18949374,648.09,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755548251,2.18949374,648.08,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755548552,2.18949374,648.07,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755548750,1.2820077,648.06,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755549052,1.2820077,648.05,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755549249,1.2820077,648.04,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755549549,1.2820077,648.03,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755549753,1.2820077,648.02,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755549950,1.1527752,648.27,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755550151,2.19373526,648.26,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755550350,2.19373526,648.25,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755550551,2.19373526,648.24,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755550755,2.19373526,648.23,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755550956,2.19373526,648.22,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755551154,2.19373526,648.21,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755551355,2.19373526,648.2,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755551553,2.19373526,648.19,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755551854,2.19373526,648.18,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755552053,1.1527752,648.43,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755552358,1.1527752,648.4,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755552551,2.19445529,648.39,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755552857,2.19445529,648.38,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755553054,2.19445529,648.37,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755553255,2.19445529,648.36,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755553555,2.19445529,648.35,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755553856,2.19445529,648.34,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755554055,2.19445529,648.33,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755554255,2.19445529,648.32,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755554456,2.19445529,648.31,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755554656,2.19445529,648.3,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755554861,2.19445529,648.29,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755555059,2.19445529,648.28,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755555260,2.19445529,648.27,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755555560,2.19445529,648.26,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755555758,2.19445529,648.25,647.54,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755555956,2.19445529,648.24,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755556159,2.19445529,648.23,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755556457,2.19445529,648.22,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755556662,1.2851298,648.22,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755556856,1.2851298,648.21,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755557157,1.2851298,648.2,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755557357,1.2851298,648.19,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755557561,1.2851298,648.18,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755557760,1.1527752,648.43,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755557959,2.19227808,648.42,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755558158,2.19227808,648.41,647.56,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755558359,2.19227808,648.4,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755558565,2.19227808,648.39,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755558861,2.19227808,648.38,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755559064,2.19227808,648.37,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755559264,2.19227808,648.36,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755559464,2.19227808,648.35,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755559662,2.19227808,648.34,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755559866,2.19227808,648.33,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755560068,2.19227808,648.32,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755560367,2.19227808,648.31,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755560565,2.19227808,648.3,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755560864,2.19227808,648.29,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755561164,2.19227808,648.28,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755561364,2.19227808,648.27,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755561564,2.19227808,648.26,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755561764,2.19227808,648.25,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755561964,2.19227808,648.24,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755562166,2.19227808,648.23,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755562365,2.19227808,648.22,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755562565,2.19227808,648.21,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755562765,2.19227808,648.2,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755562970,1.28384767,648.19,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755563270,1.28384767,648.18,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755563568,1.28384767,648.17,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755563766,1.28384767,648.16,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755563972,1.1527752,648.41,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755564170,2.19146632,648.4,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755564369,2.19146632,648.39,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755564570,2.19146632,648.38,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755564871,2.19146632,648.37,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755565073,2.19146632,648.36,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755565266,2.19146632,648.35,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755565471,2.19146632,648.34,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755565671,2.19146632,648.33,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755565868,2.19146632,648.32,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755566073,2.19146632,648.31,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755566268,2.19146632,648.3,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755566574,1.283396,648.29,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755566772,1.1527752,648.54,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755566972,2.19171551,648.53,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755567272,2.19171551,648.52,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755567472,2.19171551,648.51,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755567768,2.19171551,648.5,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755568069,2.19171551,648.49,647.7,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755568269,2.19171551,648.48,647.69,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755568574,2.19171551,648.47,647.69,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755568768,2.19171551,648.46,647.69,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755568973,2.19171551,648.45,647.69,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755569170,2.19171551,648.44,647.69,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755569474,2.19171551,648.43,647.68,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755569674,1.2835584,648.42,647.68,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755569874,1.2835584,648.41,647.68,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755570169,1.2835584,648.4,647.68,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755570369,0.26843774,648.55,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755570672,2.18884083,648.54,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755570873,2.18884083,648.53,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755571068,2.18884083,648.52,647.68,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755571268,2.18884083,648.51,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755571473,2.18884083,648.5,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755571674,2.18884083,648.49,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755571872,2.18884083,648.48,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755572070,2.18884083,648.47,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755572273,1.2818572,648.46,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755572471,1.2818572,648.45,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755572676,1.2818572,648.44,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755572975,1.2818572,648.43,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755573173,1.2818572,648.42,647.67,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755573374,1.2818572,648.41,647.66,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755573574,0.26843774,648.55,647.66,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755573770,2.18318172,648.54,647.66,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755573974,2.18318172,648.53,647.66,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755574175,2.18318172,648.52,647.66,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755574474,2.18318172,648.51,647.66,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755574772,2.18318172,648.5,647.66,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755575074,2.18318172,648.49,647.66,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755575274,2.18318172,648.48,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755575474,1.2864264,648.47,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755575671,1.2864264,648.46,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755575870,1.2864264,648.45,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755576074,1.2864264,648.44,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755576272,1.2864264,648.43,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755576475,1.2864264,648.42,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755576673,0.26843774,648.55,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755576973,2.18213748,648.54,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755577172,2.18213748,648.53,647.65,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755577376,2.18213748,648.52,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755577573,2.18213748,648.51,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755577772,2.18213748,648.5,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755577971,2.18213748,648.49,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755578177,1.2858054,648.48,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755578376,1.2858054,648.47,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755578578,1.2858054,648.46,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755578775,1.2858054,648.45,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755579077,1.2858054,648.44,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755579275,1.2858054,648.43,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755579473,1.2858054,648.42,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755579678,0.26843774,648.55,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755579878,2.1815068,648.54,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755580077,2.1815068,648.53,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755580375,2.1815068,648.52,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755580579,2.1815068,648.51,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755580777,2.1815068,648.5,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755580981,2.1815068,648.49,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755581178,1.2854311,648.48,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755581377,1.2854311,648.47,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755581581,1.2854311,648.46,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755581883,1.2854311,648.45,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755582178,1.2854311,648.44,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755582382,1.2854311,648.43,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755582577,1.2854311,648.42,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755582781,0.26843774,648.55,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755582979,2.18121118,648.54,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755583278,2.18121118,648.53,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755583478,2.18121118,648.52,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755583678,2.18121118,648.51,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755583879,2.18121118,648.5,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755584080,2.18121118,648.49,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755584284,1.2852573,648.48,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755584484,1.2852573,648.47,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755584679,1.2852573,648.46,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755584883,1.2852573,648.45,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755585081,1.2852573,648.44,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755585280,1.2852573,648.43,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755585480,1.2852573,648.42,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755585682,0.26843774,648.55,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755585882,2.18123529,648.54,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755586083,2.18123529,648.53,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755586280,0.26843774,648.55,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755586281,2.18123529,648.52,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755586481,2.18123529,648.51,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755586685,2.18123529,648.5,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755586884,2.18123529,648.49,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755587182,1.2852741,648.48,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755587386,1.2852741,648.47,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755587586,1.2852741,648.46,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755587782,1.2852741,648.45,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755587986,1.2852741,648.44,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755588186,1.2852741,648.43,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755588482,1.2852741,648.42,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755588686,1.2854837,648.41,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755588886,0.26843774,648.55,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755589187,2.18158261,648.54,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755589484,2.18158261,648.53,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755589683,2.18158261,648.52,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755589886,2.18158261,648.51,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755590180,2.18158261,648.5,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755590384,2.18158261,648.49,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755590587,2.18158261,648.48,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755590786,1.285484,648.47,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755590989,1.285484,648.46,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755591188,1.285484,648.45,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755591388,0.26843774,648.55,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755591389,1.285484,648.44,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755591683,1.285484,648.43,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755591885,1.285484,648.42,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755592084,1.285484,648.41,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755592283,1.285484,648.4,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755592485,1.285484,648.39,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755592688,1.285484,648.38,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755592886,0.26843774,648.55,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755593085,2.18255396,648.54,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755593288,2.18255396,648.53,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755593486,2.18255396,648.52,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755593690,2.18255396,648.51,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755593990,2.18255396,648.5,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755594190,2.18255396,648.49,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755594390,2.18255396,648.48,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755594589,2.18255396,648.47,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755594787,2.18255396,648.46,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755595090,2.18255396,648.45,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755595289,2.18255396,648.44,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755595489,2.18255396,648.43,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755595687,2.18255396,648.42,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755595893,2.18255396,648.41,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755596187,2.18255396,648.4,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755596387,2.18255396,648.39,647.59,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755596686,2.18255396,648.38,647.59,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755596891,1.2860653,648.37,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755597091,1.2860653,648.36,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755597388,1.2860653,648.35,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755597590,1.2860653,648.34,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755597787,1.2860653,648.33,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755597991,1.2860653,648.32,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755598287,1.2860653,648.31,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755598491,1.2860653,648.3,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755598690,0.26843774,648.55,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755598890,2.18512246,648.54,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755599089,2.18512246,648.53,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755599287,2.18512246,648.52,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755599491,2.18512246,648.51,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755599690,0.26843774,648.55,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755599691,2.18512246,648.5,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755599991,2.18512246,648.49,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755600188,2.18512246,648.48,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755600488,2.18512246,648.47,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755600688,2.18512246,648.46,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755600891,2.18512246,648.45,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755601088,1.2876008,648.44,647.73,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755601292,1.2876008,648.43,647.73,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755601489,1.2876008,648.42,647.73,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755601694,1.2876008,648.41,647.73,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755601990,1.2876008,648.4,647.73,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755602188,1.2876008,648.39,647.74,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755602395,1.2876008,648.38,647.74,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755602693,1.2876008,648.37,647.74,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755602893,1.2876008,648.36,647.74,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755603096,1.2876008,648.35,647.74,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755603289,1.2876008,648.34,647.74,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755603493,1.2876008,648.33,647.74,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755603793,1.2876008,648.32,647.74,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755604096,1.2876008,648.31,647.76,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755604295,0.26843774,648.55,647.83,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755604494,1.29155277,648.54,647.83,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755604696,1.29155277,648.53,647.83,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755604892,1.29155277,648.52,647.83,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755605092,1.29155277,648.51,647.83,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755605396,1.29155277,648.5,647.83,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755605697,1.29155277,648.49,647.83,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755605899,1.29155277,648.48,647.83,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755606096,1.29155277,648.47,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755606297,1.29155277,648.46,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755606497,1.29155277,648.45,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755606697,1.29155277,648.44,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755606897,1.29155277,648.43,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755607092,1.29155277,648.42,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755607296,1.29155277,648.41,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755607497,1.29155277,648.4,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755607696,1.29155277,648.39,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755607897,1.29155277,648.38,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755608097,1.29155277,648.37,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755608294,1.1527752,648.63,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755608499,1.29228995,648.62,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755608794,1.29228995,648.61,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755608997,1.29228995,648.6,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755609195,1.29228995,648.59,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755609398,1.29228995,648.58,647.86,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755609598,1.29228995,648.57,647.86,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755609899,1.29228995,648.56,647.86,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755610198,1.29228995,648.55,647.86,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755610495,1.29228995,648.54,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755610802,1.29228995,648.53,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755611000,1.29228995,648.52,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755611298,1.29228995,648.51,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755611498,1.29228995,648.5,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755611798,1.29228995,648.49,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755611998,1.29228995,648.48,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755612197,1.29228995,648.47,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755612396,1.29228995,648.46,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755612597,1.29228995,648.45,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755612897,1.29228995,648.44,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755613095,1.29228995,648.43,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755613294,1.29228995,648.42,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755613500,1.29228995,648.41,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755613698,1.1527752,648.61,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755613699,1.29228995,648.4,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755613895,1.29228995,648.39,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755614100,1.29228995,648.38,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755614399,1.29228995,648.37,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755614596,1.29228995,648.36,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755614898,1.29228995,648.35,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755615098,1.1527752,648.61,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755615297,1.29313862,648.6,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755615497,1.29313862,648.59,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755615700,1.29313862,648.58,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755615900,1.29313862,648.57,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755616199,1.29313862,648.56,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755616397,1.29313862,648.55,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755616600,1.29313862,648.54,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755616900,1.29313862,648.53,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755617101,1.29313862,648.52,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755617301,1.29313862,648.51,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755617502,1.29313862,648.5,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755617701,1.29313862,648.49,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755617900,1.29313862,648.48,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755618204,1.29313862,648.47,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755618399,1.29313862,648.46,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755618602,1.29313862,648.45,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755618800,1.29313862,648.44,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755619003,1.29313862,648.43,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755619202,1.29313862,648.42,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755619400,1.29313862,648.41,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755619601,1.29313862,648.4,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755619804,1.29313862,648.39,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755620002,1.29313862,648.38,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755620201,1.29313862,648.37,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755620504,1.29313862,648.36,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755620703,1.29313862,648.35,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755620905,1.1527752,648.61,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755621104,1.29289354,648.6,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755621303,1.29289354,648.59,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755621503,1.29289354,648.58,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755621707,1.29289354,648.57,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755621905,1.29289354,648.56,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755622108,1.29289354,648.55,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755622309,1.29289354,648.54,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755622509,1.29289354,648.53,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755622706,1.29289354,648.52,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755622910,1.29289354,648.51,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755623110,1.29289354,648.5,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755623306,1.29289354,648.49,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755623610,1.29289354,648.48,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755623810,1.29289354,648.47,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755624011,1.29289354,648.46,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755624210,1.29289354,648.45,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755624409,1.29289354,648.44,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755624608,1.15216756,648.62,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755624609,1.29289354,648.43,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755624808,1.29289354,648.42,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755625108,1.29289354,648.41,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755625313,1.29289354,648.4,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755625610,1.29289354,648.39,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755625810,1.29289354,648.38,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755626012,1.15216756,648.62,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755626013,1.29289354,648.37,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755626214,1.29289354,648.36,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755626511,1.29289354,648.35,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755626710,1.15216756,648.62,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755626911,1.29279987,648.61,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755627112,1.29279987,648.6,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755627310,1.29279987,648.59,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755627515,1.29279987,648.58,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755627714,1.29279987,648.57,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755627916,1.29279987,648.56,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755628114,1.29279987,648.55,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755628312,1.29279987,648.54,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755628517,1.29279987,648.53,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755628712,1.29279987,648.52,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755628916,1.29279987,648.51,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755629113,1.29279987,648.5,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755629317,1.29279987,648.49,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755629518,1.29279987,648.48,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755629717,1.29279987,648.47,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755629917,1.29279987,648.46,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755630117,1.29279987,648.45,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755630418,1.29279987,648.44,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755630617,1.29279987,648.43,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755630816,1.29279987,648.42,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755631020,1.29279987,648.41,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755631322,1.29279987,648.4,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755631617,1.29279987,648.39,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755631821,1.29279987,648.38,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755632122,1.29279987,648.37,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755632322,1.29279987,648.36,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755632522,1.29279987,648.35,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755632720,1.15216756,648.62,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755632919,1.29628739,648.61,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755633123,1.29628739,648.6,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755633319,1.29628739,648.59,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755633519,1.29628739,648.58,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755633722,1.29628739,648.57,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755634022,1.29628739,648.56,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755634321,1.29628739,648.55,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755634518,1.29628739,648.54,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755634722,1.29628739,648.53,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755634923,1.29628739,648.52,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755635122,1.29628739,648.51,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755635325,1.29628739,648.5,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755635522,1.15216756,648.62,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755635523,1.29628739,648.49,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755635720,1.29628739,648.48,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755635920,1.29628739,648.47,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755636122,1.29628739,648.46,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755636324,1.29628739,648.45,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755636522,1.29628739,648.44,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755636822,1.29628739,648.43,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755637125,1.29628739,648.42,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755637321,1.29628739,648.41,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755637520,1.29628739,648.4,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755637723,1.29628739,648.39,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755638024,1.29628739,648.38,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755638220,1.29628739,648.37,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755638419,1.29628739,648.36,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755638621,1.29628739,648.35,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755638919,1.15216756,648.62,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755639122,1.29623712,648.61,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755639422,1.29623712,648.6,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755639624,1.29623712,648.59,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755639823,1.29623712,648.58,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755640022,1.29623712,648.57,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755640224,1.29623712,648.56,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755640525,1.29623712,648.55,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755640727,1.29623712,648.54,647.86,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755641022,1.29623712,648.53,647.86,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755641227,1.29623712,648.52,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755641526,1.29623712,648.51,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755641826,1.29623712,648.5,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755642126,1.29623712,648.49,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755642327,1.29623712,648.48,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755642528,1.29623712,648.47,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755642726,1.29623712,648.46,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755642922,1.29623712,648.45,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755643122,1.29623712,648.44,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755643326,1.29623712,648.43,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755643526,1.29623712,648.42,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755643724,1.29623712,648.41,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755643923,1.29623712,648.4,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755644126,1.29623712,648.39,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755644327,1.29623712,648.38,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755644522,1.29623712,648.37,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755644726,1.29623712,648.36,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755644923,1.29623712,648.35,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755645129,1.29623712,648.34,647.87,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755645326,1.29623712,648.33,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755645527,1.29623712,648.32,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755645730,1.15216756,648.59,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755645927,1.29711848,648.58,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755646226,1.29711848,648.57,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755646429,1.15216756,648.59,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755646430,1.29711848,648.56,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755646626,1.15216756,648.59,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755646627,1.29711848,648.55,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755646827,1.29711848,648.54,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755647029,1.29711848,648.53,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755647227,1.29711848,648.52,647.88,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755647428,1.29711848,648.51,647.89,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755647627,1.29711848,648.5,647.89,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755647830,1.29711848,648.49,647.89,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755648132,1.29711848,648.48,647.89,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755648333,1.29711848,648.47,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755648629,1.29711848,648.46,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755648831,1.29711848,648.45,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755649034,1.29711848,648.44,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755649234,1.29711848,648.43,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755649432,0.26837977,648.66,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755649433,1.29711848,648.42,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755649635,1.29711848,648.41,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755649831,1.29711848,648.4,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755650132,1.29711848,648.39,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755650331,1.29711848,648.38,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755650630,1.15356448,648.56,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755650631,1.29711848,648.37,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755650833,1.29711848,648.36,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755651032,1.29711848,648.35,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755651234,1.29711848,648.34,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755651437,1.29711848,648.33,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755651634,1.29711848,648.32,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755651933,1.29711848,648.31,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755652137,1.29711848,648.3,647.9,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755652335,1.29835471,648.29,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755652535,1.29835471,648.28,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755652735,1.29835471,648.27,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755652937,1.29835471,648.26,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755653135,1.29835471,648.25,647.85,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755653435,1.15356448,648.52,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755653634,1.29789308,648.51,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755653838,1.29789308,648.5,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755654039,1.29789308,648.49,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755654238,1.29789308,648.48,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755654435,1.29789308,648.47,647.84,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755654641,1.29789308,648.46,647.83,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755654841,1.29789308,648.45,647.78,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755655137,1.29789308,648.44,647.76,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755655337,1.29789308,648.43,647.76,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755655641,1.29789308,648.42,647.76,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755655840,1.29789308,648.41,647.76,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755656137,1.29789308,648.4,647.75,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755656336,1.29789308,648.39,647.75,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755656538,1.29789308,648.38,647.69,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755656742,1.29789308,648.37,647.69,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755656940,1.29789308,648.36,647.69,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755657142,1.29789308,648.35,647.69,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755657443,1.29789308,648.34,647.68,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755657742,1.29789308,648.33,647.68,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755657942,1.29789308,648.32,647.68,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755658140,1.29789308,648.31,647.68,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755658440,1.29789308,648.3,647.67,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755658640,1.29789308,648.29,647.67,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755658840,1.29789308,648.28,647.67,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755659038,1.29789308,648.27,647.67,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755659238,1.29789308,648.27,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755659239,1.29789308,648.26,647.66,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755659440,1.29789308,648.25,647.66,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755659638,1.29789308,648.24,647.66,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755659844,1.29789308,648.23,647.66,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755660144,1.29789308,648.22,647.65,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755660439,1.29789308,648.21,647.65,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755660644,1.29789308,648.2,647.65,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755660943,1.29789308,648.19,647.65,1.53701045]
["bitfinex-derivatives","BNBF0:USTF0",1772755661137,1.15356448,648.42,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755661443,2.21356615,648.41,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755661643,2.21356615,648.4,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755661844,2.21356615,648.39,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755662141,2.21356615,648.38,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755662345,2.21356615,648.37,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755662543,2.21356615,648.36,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755662839,2.21356615,648.35,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755663039,2.21356615,648.34,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755663242,2.21356615,648.33,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755663442,2.21356615,648.32,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755663640,2.21356615,648.31,647.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755663844,2.21356615,648.3,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755664045,2.21356615,648.29,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755664244,1.294303,648.28,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755664442,1.294303,648.27,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755664744,1.15356448,648.5,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755664939,2.20559932,648.49,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755665144,2.20559932,648.48,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755665343,2.20559932,648.47,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755665547,2.20559932,648.46,647.55,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755665747,2.20559932,648.45,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755665947,2.20559932,648.44,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755666147,2.20568449,648.43,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755666347,2.20568449,648.42,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755666544,1.15010418,648.57,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755666545,2.20568449,648.41,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755666846,2.20568449,648.4,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755667045,2.20568449,648.39,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755667246,2.20568449,648.38,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755667445,2.20568449,648.37,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755667746,2.20568449,648.36,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755667950,2.20568449,648.35,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755668151,2.20568449,648.34,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755668447,1.28663688,648.33,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755668750,1.28663688,648.32,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755668950,1.15010418,648.54,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755669145,2.20584801,648.53,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755669349,1.15010418,648.54,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755669350,2.20584801,648.52,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755669550,2.20584801,648.51,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755669751,2.20584801,648.5,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755670048,2.20584801,648.49,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755670247,2.20584801,648.48,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755670446,2.20584801,648.47,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755670648,2.20584801,648.46,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755670848,2.20584801,648.45,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755671046,2.20584801,648.44,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755671252,2.20584801,648.43,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755671451,2.20584801,648.42,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755671653,2.20584801,648.41,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755671851,2.20584801,648.4,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755672050,2.20584801,648.39,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755672250,1.15010418,648.54,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755672251,2.20584801,648.38,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755672449,2.20584801,648.37,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755672752,2.20584801,648.36,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755672950,1.15010418,648.54,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755672951,2.20584801,648.35,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755673150,2.20584801,648.34,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755673353,2.20584801,648.33,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755673654,1.28679065,648.32,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755673948,1.15010418,648.54,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755674154,2.20606656,648.53,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755674353,2.20606656,648.52,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755674551,2.20606656,648.51,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755674752,2.20606656,648.5,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755674953,2.20606656,648.49,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755675152,2.20606656,648.48,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755675350,2.20606656,648.47,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755675550,2.20606656,648.46,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755675753,2.20606656,648.45,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755675954,2.20606656,648.44,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755676253,2.20606656,648.43,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755676453,2.20606656,648.42,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755676752,2.20606656,648.41,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755676953,2.20606656,648.4,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755677152,2.20606656,648.39,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755677350,2.20606656,648.38,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755677554,2.20606656,648.37,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755677752,2.20606656,648.36,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755678048,2.20606656,648.35,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755678251,2.20606656,648.34,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755678452,2.20606656,648.33,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755678653,1.28693073,648.32,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755678855,1.28693073,648.31,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755679052,1.15010418,648.54,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755679252,2.20660449,648.53,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755679451,2.20660449,648.52,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755679655,2.20660449,648.51,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755679853,2.20660449,648.5,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755680152,2.20660449,648.49,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755680355,2.20660449,648.48,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755680554,2.20660449,648.47,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755680754,2.20660449,648.46,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755681054,2.20665533,648.45,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755681256,2.20665533,648.44,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755681456,2.20665533,648.43,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755681760,2.20665533,648.42,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755681960,2.20665533,648.41,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755682161,2.20665533,648.4,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755682361,2.20665533,648.39,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755682558,2.20665533,648.38,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755682758,2.20665533,648.37,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755682958,2.20665533,648.36,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755683161,1.15010418,648.54,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755683162,2.20665533,648.35,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755683459,2.20665533,648.34,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755683762,1.28726331,648.33,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755684059,1.28726331,648.32,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755684263,1.15010418,648.54,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755684462,2.20714014,648.53,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755684660,2.20714014,648.52,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755684863,2.20714014,648.51,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755685065,2.20714014,648.5,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755685265,2.20714014,648.49,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755685463,2.20714014,648.48,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755685663,2.20714014,648.47,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755685863,2.20714014,648.46,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755686067,2.20714014,648.45,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755686366,2.20714014,648.44,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755686565,2.20714014,648.43,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755686763,2.20714014,648.42,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755686962,2.20714014,648.41,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755687167,2.20714014,648.4,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755687364,2.20714014,648.39,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755687664,2.20714014,648.38,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755687867,2.20714014,648.37,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755688164,2.20714014,648.36,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755688362,2.20714014,648.35,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755688562,2.20714014,648.34,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755688765,2.20714014,648.33,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755688965,1.28752957,648.32,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755689167,1.28752957,648.31,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755689365,1.15010418,648.54,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755689569,2.20746417,648.53,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755689768,2.20746417,648.52,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755690069,2.20746417,648.51,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755690270,2.20746417,648.5,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755690468,2.20746417,648.49,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755690668,2.20746417,648.48,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755690869,2.20746417,648.47,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755691071,2.20746417,648.46,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755691366,2.20746417,648.45,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755691571,2.20746417,648.44,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755691768,2.20746417,648.43,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755692068,2.20746417,648.42,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755692268,2.20746417,648.41,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755692471,2.20746417,648.4,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755692674,2.20746417,648.39,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755692972,2.20746417,648.38,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755693267,2.20746417,648.37,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755693471,1.15010418,648.53,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755693472,2.20746417,648.36,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755693772,2.20746417,648.35,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755693971,2.20746417,648.34,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755694172,2.20746417,648.33,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755694368,2.20746417,648.32,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755694570,1.28772098,648.31,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755694769,1.15010418,648.53,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755694770,1.28772098,648.3,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755694969,1.15010418,648.53,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755695169,2.21094627,648.52,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755695370,2.21094627,648.51,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755695574,2.21094627,648.5,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755695868,2.21094627,648.49,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755696072,2.21094627,648.48,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755696271,2.21094627,648.47,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755696574,2.21094627,648.46,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755696775,2.21094627,648.45,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755697073,2.21094627,648.44,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755697274,2.21094627,648.43,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755697476,2.21094627,648.42,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755697775,2.21094627,648.41,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755697975,2.21094627,648.4,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755698271,2.21094627,648.39,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755698475,2.21094627,648.38,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755698674,2.21094627,648.37,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755698876,2.21094627,648.36,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755699073,2.21094627,648.35,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755699272,2.21094627,648.34,647.64,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755699577,2.21094627,648.33,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755699777,2.21094627,648.32,647.63,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755699973,1.5367821,648.62,647.16,3.8473446]
["bitfinex-derivatives","BNBF0:USTF0",1772755699974,2.21094627,648.31,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755700174,2.21094627,648.3,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755700377,2.21094627,648.29,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755700575,2.21094627,648.28,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755700778,1.28996361,648.27,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755700981,1.28996361,648.26,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755701180,1.15010418,648.49,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755701378,2.21140556,648.48,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755701578,2.21140556,648.47,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755701780,2.21140556,648.46,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755701984,2.21140556,648.45,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755702283,2.21140556,648.44,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755702583,2.21140556,648.43,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755702784,2.21140556,648.42,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755702982,2.21140556,648.41,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755703181,2.21140556,648.4,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755703380,2.21140556,648.39,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755703581,2.21140556,648.38,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755703881,2.21140556,648.37,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755704082,2.21140556,648.36,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755704281,2.21140556,648.35,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755704480,2.21140556,648.34,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755704679,2.21140556,648.33,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755704883,2.21140556,648.32,647.62,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755705085,2.21140556,648.31,647.6,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755705286,2.21140556,648.3,647.59,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755705485,2.21140556,648.29,647.59,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755705782,2.21140556,648.28,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755706080,2.21140556,648.27,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755706284,2.21140556,648.26,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755706487,2.21140556,648.25,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755706785,2.21140556,648.24,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755706982,2.21140556,648.23,647.58,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755707181,2.21140556,648.22,647.59,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755707485,1.29022772,648.21,647.59,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755707682,1.15010418,648.43,647.12,3.8473446]
["bitfinex-derivatives","BNBF0:USTF0",1772755707683,2.21203178,648.2,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755707880,1.29022772,648.19,647.57,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755708082,2.21200301,648.18,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755708283,2.21200301,648.17,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755708482,2.21200301,648.16,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755708682,2.21200301,648.15,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755708882,1.29022772,648.14,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755709081,1.29022772,648.13,647.51,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755709382,1.15010418,648.36,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755709581,2.21185754,648.35,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755709780,2.21185754,648.34,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755709983,2.21185754,648.33,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755710180,2.21185754,648.32,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755710384,2.21185754,648.31,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755710580,2.21185754,648.3,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755710782,2.21185754,648.29,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755710988,2.21185754,648.28,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755711185,2.21185754,648.27,647.5,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755711383,2.21185754,648.26,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755711582,2.21185754,648.25,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755711781,2.21185754,648.24,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755711987,2.21185754,648.23,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755712182,2.21185754,648.22,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755712387,2.21185754,648.21,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755712584,2.21185754,648.2,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755712784,2.21185754,648.19,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755712987,2.21185754,648.18,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755713283,2.21185754,648.17,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755713487,1.29047059,648.16,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755713685,1.29047059,648.15,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755713886,1.15010418,648.38,647.49,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755714189,1.15010418,648.34,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755714489,2.21030099,648.33,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755714684,2.21030099,648.32,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755714990,2.21030099,648.31,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755715191,2.21030099,648.3,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755715385,2.21030099,648.29,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755715590,2.21030099,648.28,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755715786,2.21030099,648.27,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755715986,2.21030099,648.26,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755716188,2.21030099,648.25,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755716386,2.21030099,648.24,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755716684,1.15010418,648.36,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755716685,2.21030099,648.23,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755716890,2.21030099,648.22,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755717085,2.21030099,648.21,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755717289,2.21030099,648.2,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755717486,2.21030099,648.19,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755717784,2.21030099,648.18,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755717988,2.21030099,648.17,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755718187,2.21030099,648.16,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755718388,1.28956066,648.15,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755718586,2.20925437,648.14,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755718785,2.20925437,648.13,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755718988,2.20925437,648.12,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755719186,2.20925437,648.11,647.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755719389,2.20925437,648.1,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755719585,2.20925437,648.09,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755719791,2.20925437,648.08,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755719989,1.28956066,648.07,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755720291,1.15010418,648.3,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755720491,2.20634363,648.29,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755720691,2.20634363,648.28,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755720892,2.20634363,648.27,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755721092,2.20634363,648.26,647.32,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755721290,2.20634363,648.25,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755721587,2.20634363,648.24,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755721787,2.20634363,648.23,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755722086,2.20634363,648.22,647.31,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755722291,2.20634363,648.21,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755722491,2.20634363,648.2,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755722688,2.20634363,648.19,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755722892,2.20634363,648.18,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755723190,1.15010418,648.31,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755723191,2.20634363,648.17,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755723391,2.20634363,648.16,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755723590,2.20634363,648.15,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755723788,2.20634363,648.14,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755724091,2.20634363,648.13,647.3,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755724287,2.20634363,648.12,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755724587,2.20634363,648.11,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755724791,1.28722561,648.1,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755724991,1.15010418,648.32,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755724992,1.28722561,648.09,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755725192,1.15010418,648.32,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755725389,2.20434149,648.31,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755725593,2.20434149,648.3,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755725895,2.20434149,648.29,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755726190,2.20434149,648.28,647.29,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755726393,2.20434149,648.27,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755726593,2.20434149,648.26,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755726788,2.20434149,648.25,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755726990,2.20434149,648.24,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755727193,2.20434149,648.23,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755727394,2.20434149,648.22,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755727595,2.20434149,648.21,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755727794,2.20434149,648.2,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755727993,2.20434149,648.19,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755728197,2.20434149,648.18,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755728396,2.20434149,648.17,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755728594,2.20434149,648.16,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755728797,2.20434149,648.15,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755729093,2.20434149,648.14,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755729298,2.20434149,648.13,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755729498,2.20434149,648.12,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755729698,1.28445665,648.11,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755729897,1.28445665,648.1,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755730194,1.15010418,648.33,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755730401,2.20342293,648.32,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755730694,2.20342293,648.31,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755730894,2.20342293,648.3,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755731094,2.20342293,648.29,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755731299,2.20342293,648.28,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755731595,2.20342293,648.27,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755731799,2.20342293,648.26,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755731999,2.20342293,648.25,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755732195,1.15010418,648.33,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755732196,2.20342293,648.24,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755732400,2.20342293,648.23,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755732598,2.20342293,648.22,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755732802,2.20342293,648.21,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755732998,2.20342293,648.2,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755733301,2.20342293,648.19,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755733601,1.15010418,648.33,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755733602,2.20342293,648.18,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755733897,2.20342293,648.17,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755734198,2.20342293,648.16,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755734398,2.20342293,648.15,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755734600,2.20342293,648.14,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755734799,2.20342293,648.13,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755735004,1.15010418,648.33,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755735005,2.20342293,648.12,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755735302,1.28392831,648.11,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755735601,1.28392831,648.1,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755735801,1.15010418,648.33,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755736001,2.20321694,648.32,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755736197,2.20321694,648.31,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755736402,2.20321694,648.3,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755736602,2.20321694,648.29,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755736800,2.20321694,648.28,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755737003,2.20321694,648.27,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755737200,2.20321694,648.26,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755737404,2.20321694,648.25,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755737602,2.20321694,648.24,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755737801,2.20321694,648.23,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755738001,2.20321694,648.22,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755738200,2.20321694,648.21,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755738402,2.20321694,648.2,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755738601,2.20321694,648.19,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755738804,2.20321694,648.18,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755739006,2.20321694,648.17,647.27,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755739205,2.20321694,648.16,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755739506,2.20321694,648.15,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755739704,2.20321694,648.14,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755739902,2.20321694,648.13,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755740104,2.20321694,648.12,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755740306,2.20321694,648.11,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755740506,1.2838081,648.1,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755740706,1.2838081,648.09,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755740907,1.15010418,648.31,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755741202,2.20425357,648.3,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755741406,2.20425357,648.29,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755741606,2.20425357,648.28,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755741806,2.20425357,648.27,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755742003,2.20425357,648.26,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755742207,2.20425357,648.25,647.28,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755742407,2.20425357,648.24,647.34,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755742606,2.20425357,648.23,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755742808,2.20425357,648.22,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755743009,2.20425357,648.21,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755743208,2.20425357,648.2,647.35,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755743405,2.20425357,648.19,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755743603,2.20425357,648.18,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755743903,2.20425357,648.17,647.36,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755744108,1.15010418,648.42,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755744405,3.35621811,648.41,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755744609,2.20611393,648.4,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755744810,2.20611393,648.39,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755745010,2.20611393,648.38,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755745208,2.20611393,648.37,647.42,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755745510,2.20611393,648.36,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755745708,2.20611393,648.35,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755745910,2.20611393,648.34,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755746108,2.20611393,648.33,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755746308,2.20611393,648.32,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755746608,2.20611393,648.31,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755746810,2.20611393,648.3,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755747112,2.20611393,648.29,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755747308,2.20611393,648.28,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755747508,2.20611393,648.27,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755747708,2.20611393,648.26,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755748008,2.20611393,648.25,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755748308,2.20611393,648.24,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755748508,2.20611393,648.23,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755748707,2.20611393,648.22,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755748911,2.20611393,648.21,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755749114,2.20611393,648.2,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755749312,2.20611393,648.19,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755749509,1.28560284,648.18,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755749709,1.28560284,648.17,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755749909,1.15010418,648.39,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755750209,2.2077665,648.38,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755750413,2.2077665,648.37,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755750714,2.2077665,648.36,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755750913,2.2077665,648.35,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755751112,2.2077665,648.34,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755751310,2.2077665,648.33,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755751609,2.2077665,648.32,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755751910,2.2077665,648.31,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755752209,2.2077665,648.3,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755752408,2.2077665,648.3,646.99,3.8473446]
["bitfinex-derivatives","BNBF0:USTF0",1772755752409,2.2077665,648.29,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755752712,2.2077665,648.28,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755752907,2.2077665,648.27,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755753109,2.2077665,648.26,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755753312,2.2077665,648.25,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755753509,2.2077665,648.24,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755753810,2.2077665,648.23,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755754013,2.2077665,648.22,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755754214,2.2077665,648.21,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755754412,2.2077665,648.2,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755754613,2.2077665,648.19,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755754810,2.2077665,648.18,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755755010,1.28648262,648.17,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755755213,1.28648262,648.16,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755755517,1.28648262,648.15,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755755713,1.15010418,648.39,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755756013,2.21378365,648.38,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755756218,2.21378365,648.37,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755756418,2.21378365,648.36,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755756615,2.21378365,648.35,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755756814,2.21378365,648.34,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755757015,2.21378365,648.33,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755757214,2.21378365,648.32,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755757518,2.21378365,648.31,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755757718,2.21378365,648.3,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755758018,2.21378365,648.29,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755758219,2.21378365,648.28,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755758418,2.21378365,648.27,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755758616,2.21378365,648.26,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755758914,2.21378365,648.25,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755759116,2.21378365,648.24,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755759320,2.21378365,648.23,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755759519,2.21378365,648.22,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755759718,2.21378365,648.21,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755759917,2.21378365,648.2,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755760120,2.21378365,648.19,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755760317,2.21378365,648.18,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755760519,1.29319293,648.17,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755760718,1.29319293,648.16,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755760923,1.15010418,648.39,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755761219,2.21369195,648.38,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755761418,2.21369195,648.37,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755761622,2.21369195,648.36,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755761820,2.21369195,648.35,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755762020,2.21369195,648.34,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755762225,2.21369195,648.33,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755762422,2.21369195,648.32,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755762620,2.21369195,648.31,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755762825,2.21369195,648.3,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755763028,2.21369195,648.29,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755763226,2.21369195,648.28,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755763422,2.21369195,648.27,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755763626,2.21369195,648.26,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755763927,2.21369195,648.25,647.43,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755764227,2.21369195,648.24,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755764428,2.21369195,648.23,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755764728,2.21369195,648.22,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755764928,2.21369195,648.21,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755765129,2.21369195,648.2,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755765428,2.21369195,648.19,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755765624,2.21369195,648.18,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755765929,2.21369195,648.17,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755766129,2.21369195,648.16,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755766425,2.21369195,648.15,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755766628,1.29313932,648.14,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755766924,1.29313932,648.13,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755767128,1.29313932,648.12,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755767324,1.15010418,648.35,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755767526,2.21412533,648.34,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755767727,2.21412533,648.33,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755768030,2.21412533,648.32,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755768231,2.21412533,648.31,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755768431,2.21412533,648.3,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755768629,2.2144657,648.29,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755768833,2.2144657,648.28,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755769033,2.2144657,648.27,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755769230,2.2144657,648.26,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755769434,2.2144657,648.25,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755769634,2.2144657,648.24,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755769832,2.2144657,648.23,647.44,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755770135,2.2144657,648.22,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755770332,2.2144657,648.21,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755770536,2.2144657,648.2,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755770834,2.2144657,648.19,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755771032,2.2144657,648.18,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755771231,2.2144657,648.17,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755771435,2.2144657,648.16,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755771636,2.2144657,648.15,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755771834,1.29372677,648.14,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755772033,1.29372677,648.13,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755772233,1.15010418,648.36,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755772437,2.21524509,648.35,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755772735,2.21524509,648.34,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755772936,2.21524509,648.33,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755773135,2.21524509,648.32,647.45,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755773334,2.21524509,648.31,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755773535,2.21524509,648.3,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755773736,2.21524509,648.29,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755774033,2.21524509,648.28,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755774236,2.21524509,648.27,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755774436,2.21524509,648.26,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755774638,2.21524509,648.25,647.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755774836,2.21524509,648.24,647.47,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755775035,2.21524509,648.23,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755775240,2.21524509,648.22,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755775433,2.21524509,648.21,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755775636,2.21524509,648.2,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755775836,2.21524509,648.19,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755776040,2.21524509,648.18,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755776240,2.21524509,648.17,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755776440,1.29404287,648.16,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755776737,1.29404287,648.15,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755776936,1.29404287,648.14,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755777136,1.15010418,648.37,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755777340,2.21590597,648.36,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755777639,2.21590597,648.35,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755777837,2.21590597,648.34,647.48,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755794953,2.21700525,648.3,647.61,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755811666,2.21100217,648.41,647.52,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755858887,2.19744497,648.76,647.81,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755873296,2.19490843,648.99,647.96,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755924237,2.20084883,649.28,648.33,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755941257,1.14775655,649.28,648.4,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772755987682,2.19150851,649.62,648.71,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772756014008,2.19707015,649.74,648.84,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772756020914,1.28882642,649.69,648.92,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772756068162,2.21108753,649.62,648.99,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772756085073,2.21174502,649.6,649.0,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772756141320,2.20288417,649.59,648.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772756150033,2.19825679,649.45,648.53,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772756197071,2.19649419,649.18,648.46,2.3084067]
["bitfinex-derivatives","BNBF0:USTF0",1772756213386,1.27757317,649.23,648.54,1.53487224]
["bitfinex-derivatives","BNBF0:USTF0",1772756252119,1.28490686,649.4,648.85,1.53487224]
["bitfinex-derivatives","BNBF0:USTF0",1772756278437,1.2854293,649.34,648.68,1.53487224]
["bitfinex-derivatives","BNBF0:USTF0",1772756295253,1.15032468,649.34,648.38,1.53487224]
["bitfinex-derivatives","BNBF0:USTF0",1772756342491,1.15086285,649.1,648.24,1.53487224]
["bitfinex-derivatives","BNBF0:USTF0",1772756379417,1.2731345,649.59,648.65,1.53487224]
["bitfinex-derivatives","BNBF0:USTF0",1772756407137,1.27419943,649.32,648.49,1.53487224]
["bitfinex-derivatives","BNBF0:USTF0",1772756423752,1.28250217,649.19,648.5,1.52802959]
["bitfinex-derivatives","BNBF0:USTF0",1772756470792,0.96899073,648.78,647.93,0.26826805]
["bitfinex-derivatives","BNBF0:USTF0",1772756489806,1.15242103,648.96,648.03,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756535532,2.21031964,648.63,647.99,0.26825358]
["bitfinex-derivatives","BNBF0:USTF0",1772756554041,2.19546212,648.92,648.0,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756572052,2.19724874,648.79,648.05,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756618391,2.19838359,648.86,648.17,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756634600,1.2792112,648.8,648.16,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756680836,2.18559011,648.92,648.15,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756698151,1.15242103,649.05,647.91,0.26831873]
["bitfinex-derivatives","BNBF0:USTF0",1772756728576,1.28218026,648.91,648.23,1.53054171]
["bitfinex-derivatives","BNBF0:USTF0",1772756761915,1.27362305,648.71,648.06,1.53054171]
["bitfinex-derivatives","BNBF0:USTF0",1772756778923,2.18656476,648.6,647.78,0.26837563]
["bitfinex-derivatives","BNBF0:USTF0",1772756838278,0.91720677,648.32,647.45,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756844581,2.17972168,648.51,647.51,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756892021,2.18987885,648.34,647.64,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756908639,1.15127799,648.46,647.64,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756937260,2.19021459,648.49,647.68,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772756975089,2.18685434,648.29,647.4,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757022723,1.15576201,648.27,647.48,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757039540,2.19124248,648.2,647.4,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757065473,2.19531298,648.17,647.36,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757103512,2.1930014,648.15,647.34,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757120330,2.19424899,648.0,647.37,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757166565,1.15474517,648.31,647.33,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757174972,2.19290991,648.17,647.33,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757232411,1.27841053,648.38,647.49,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757248425,2.18603728,648.45,647.61,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757265642,2.18830218,648.7,647.75,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757302775,1.15179171,648.51,647.43,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757329485,2.18720164,648.28,647.57,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757376820,2.18146208,648.04,647.23,0.26858587]
["bitfinex-derivatives","BNBF0:USTF0",1772757393533,2.17946353,648.19,647.36,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757444670,2.19101979,648.21,647.41,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757458888,2.19147534,648.26,647.47,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757507924,2.18158351,648.26,647.5,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772757525643,1.28177523,648.22,647.69,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757543753,1.28011561,648.14,647.55,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757590594,1.27321739,648.49,647.72,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757607115,1.27064844,648.21,647.5,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757653948,1.27944673,648.22,647.69,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757684575,1.27829116,648.09,647.51,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757718301,1.27967842,648.07,647.56,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757736015,1.2795516,648.05,647.49,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757765136,1.27612464,647.97,647.51,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757799859,1.27336286,648.12,647.55,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757817671,1.27538393,648.05,647.59,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757865310,1.27717081,648.37,647.66,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757893028,1.15370733,648.38,647.64,1.5400848]
["bitfinex-derivatives","BNBF0:USTF0",1772757930455,1.15370733,648.19,647.23,0.26858069]
["bitfinex-derivatives","BNBF0:USTF0",1772757946470,2.16995691,647.85,647.12,0.26862008]
["bitfinex-derivatives","BNBF0:USTF0",1772757993810,2.16542014,648.4,647.38,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772758003729,2.15818759,648.62,647.52,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772758027649,1.27239545,648.46,647.6,1.52625643]
["bitfinex-derivatives","BNBF0:USTF0",1772758074894,1.1522329,648.36,647.64,1.52625643]
["bitfinex-derivatives","BNBF0:USTF0",1772758091108,1.25551403,648.41,647.8,1.52625643]
["bitfinex-derivatives","BNBF0:USTF0",1772758132033,1.25604548,648.36,647.6,1.52625643]
["bitfinex-derivatives","BNBF0:USTF0",1772758158848,2.15731178,648.09,647.37,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772758206189,2.14932475,647.92,647.14,0.26861593]
["bitfinex-derivatives","BNBF0:USTF0",1772758223902,1.247477,647.78,647.06,0.26868022]
["bitfinex-derivatives","BNBF0:USTF0",1772758246414,2.15377538,647.72,647.06,0.26868022]
["bitfinex-derivatives","BNBF0:USTF0",1772758290448,2.11326001,647.25,645.86,0.26917692]
["bitfinex-derivatives","BNBF0:USTF0",1772758307664,2.14072135,647.13,646.05,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772758355703,1.24766966,647.63,646.69,1.53568378]
["bitfinex-derivatives","BNBF0:USTF0",1772758376620,1.25618977,647.44,646.77,1.53568378]
["bitfinex-derivatives","BNBF0:USTF0",1772758420658,1.25799799,647.36,646.77,1.53568378]
["bitfinex-derivatives","BNBF0:USTF0",1772758436866,2.16345971,647.51,646.67,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772758484212,2.16356443,647.6,646.78,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772758517336,1.25776258,647.45,646.79,1.54107164]
["bitfinex-derivatives","BNBF0:USTF0",1772758518832,1.25776258,647.39,646.8,1.54107164]
["bitfinex-derivatives","BNBF0:USTF0",1772758568270,2.15181209,647.73,646.82,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772758584781,1.26291591,647.41,646.83,1.53947836]
["bitfinex-derivatives","BNBF0:USTF0",1772758617498,1.26010694,647.59,646.86,1.53947836]
["bitfinex-derivatives","BNBF0:USTF0",1772758651222,2.15293913,647.47,646.66,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772758698556,1.25259303,647.35,646.68,1.54198909]
["bitfinex-derivatives","BNBF0:USTF0",1772758728779,1.25397595,647.32,646.74,1.54198909]
["bitfinex-derivatives","BNBF0:USTF0",1772758764602,1.25383214,647.35,646.7,1.54198909]
["bitfinex-derivatives","BNBF0:USTF0",1772758782115,1.25342881,647.27,646.72,1.54198909]
["bitfinex-derivatives","BNBF0:USTF0",1772758798628,1.25675792,647.86,647.05,1.54198909]
["bitfinex-derivatives","BNBF0:USTF0",1772758826560,1.25451904,647.84,646.95,1.54198909]
["bitfinex-derivatives","BNBF0:USTF0",1772758863081,1.25767315,647.7,647.01,1.54198909]
["bitfinex-derivatives","BNBF0:USTF0",1772758911321,1.25630832,647.41,646.84,1.53844384]
["bitfinex-derivatives","BNBF0:USTF0",1772758926538,1.25660117,647.71,646.97,1.53844384]
["bitfinex-derivatives","BNBF0:USTF0",1772758967671,1.2516282,648.09,647.25,1.53844384]
["bitfinex-derivatives","BNBF0:USTF0",1772758989884,1.24296741,648.66,647.46,1.53844384]
["bitfinex-derivatives","BNBF0:USTF0",1772759038217,1.26082523,648.48,647.78,1.53844384]
["bitfinex-derivatives","BNBF0:USTF0",1772759056124,2.14413908,648.25,647.15,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772759095964,2.16635873,647.87,646.9,0.2687487]
["bitfinex-derivatives","BNBF0:USTF0",1772759119679,2.1712317,647.84,646.95,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772759135393,0.92897376,648.06,647.18,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772759183132,1.24425636,647.99,647.29,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759204552,1.14825542,648.1,647.25,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759247986,1.24315449,647.94,647.37,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759264992,1.24391727,648.01,647.39,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759282708,1.23407577,648.07,647.43,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759333656,1.22279038,648.11,647.39,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759346268,1.22595785,648.16,647.47,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759393500,1.23007309,648.24,647.45,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759411410,1.22456224,648.47,647.56,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759445727,1.22740562,648.3,647.56,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759474654,1.19300924,648.27,647.53,1.53093329]
["bitfinex-derivatives","BNBF0:USTF0",1772759532400,2.09364417,648.36,647.55,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772759550314,1.19240569,648.56,647.72,1.53741587]
["bitfinex-derivatives","BNBF0:USTF0",1772759581735,0.9066456,648.27,647.51,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772759613667,0.90743068,648.02,647.31,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772759630381,2.09229861,648.12,647.3,0.26842739]
["bitfinex-derivatives","BNBF0:USTF0",1772759661398,0.90794304,647.71,646.93,0.26872483]
["bitfinex-derivatives","BNBF0:USTF0",1772759695820,0.91090904,647.91,647.02,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772759743447,0.90917187,648.38,647.24,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772759760965,2.10527682,648.49,647.43,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772759791585,2.10649046,648.48,647.67,2.29930873]
["bitfinex-derivatives","BNBF0:USTF0",1772759836923,1.15318883,648.79,647.77,1.52572606]
["bitfinex-derivatives","BNBF0:USTF0",1772759861544,1.20252781,648.64,647.96,1.52572606]
["bitfinex-derivatives","BNBF0:USTF0",1772759918069,1.20812412,649.01,648.21,1.52548471]
["bitfinex-derivatives","BNBF0:USTF0",1772759930085,1.20304663,648.98,648.17,1.52548471]
["bitfinex-derivatives","BNBF0:USTF0",1772759984431,1.21390713,648.94,648.26,1.52548471]
["bitfinex-derivatives","BNBF0:USTF0",1772760000840,2.11431171,648.63,647.82,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760048390,2.11705319,648.63,647.86,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760059199,0.90905695,648.6,647.91,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760083020,0.90786496,648.6,647.91,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760131067,2.11728757,648.5,647.57,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760147280,2.11304686,648.42,647.59,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760202415,2.11681424,648.33,647.6,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760212818,2.11779652,648.35,647.65,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760260656,1.15326894,648.63,647.72,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760278569,2.11039112,648.51,647.75,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760300394,1.15326894,648.66,647.87,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760341834,2.10107365,648.15,647.13,0.26865533]
["bitfinex-derivatives","BNBF0:USTF0",1772760359042,2.09210057,647.75,646.68,0.26881617]
["bitfinex-derivatives","BNBF0:USTF0",1772760406772,0.91543098,647.08,646.17,0.26904374]
["bitfinex-derivatives","BNBF0:USTF0",1772760440396,0.91616611,646.74,645.38,0.2693488]
["bitfinex-derivatives","BNBF0:USTF0",1772760470518,2.13583975,646.16,645.18,0.26943326]
["bitfinex-derivatives","BNBF0:USTF0",1772760492140,2.12586321,646.11,645.18,0.26943326]
["bitfinex-derivatives","BNBF0:USTF0",1772760545190,0.26943118,646.25,644.9,0.2695731]
["bitfinex-derivatives","BNBF0:USTF0",1772760547490,0.92333537,645.94,645.11,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760578616,2.12349011,646.31,645.35,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760626664,0.91751246,646.83,645.76,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760676310,7.69324035,651.38,647.71,2.30371052]
["bitfinex-derivatives","BNBF0:USTF0",1772760724239,2.1192518,649.71,648.34,2.23427278]
["bitfinex-derivatives","BNBF0:USTF0",1772760740560,0.89538928,649.49,648.12,2.23427278]
["bitfinex-derivatives","BNBF0:USTF0",1772760788994,1.1467605,649.76,648.6,2.23427278]
["bitfinex-derivatives","BNBF0:USTF0",1772760802898,2.10767977,649.79,648.75,2.23427278]
["bitfinex-derivatives","BNBF0:USTF0",1772760854133,2.09250058,650.15,648.88,2.23427278]
["bitfinex-derivatives","BNBF0:USTF0",1772760872247,1.21661738,649.83,648.99,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772760888057,1.20371118,649.91,649.03,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772760951207,1.19858294,650.6,649.62,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772760972936,1.20335195,650.42,649.17,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761039989,1.20393339,650.53,649.59,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761056404,1.20476655,650.26,649.47,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761081725,1.20206754,650.32,649.67,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761127549,1.19836781,651.07,650.02,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761160382,1.19772825,650.75,649.98,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761206416,1.18306404,650.97,650.09,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761246256,1.19420069,651.15,650.34,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761286996,1.20052917,651.19,650.41,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761303507,1.20237996,651.18,650.47,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761363851,1.19353019,651.42,650.63,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761369054,1.20608283,651.47,650.63,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761436617,1.19417953,651.19,650.5,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761454527,1.1484942,651.3,650.55,1.51491303]
["bitfinex-derivatives","BNBF0:USTF0",1772761471044,2.1006027,651.31,650.52,2.28009263]
["bitfinex-derivatives","BNBF0:USTF0",1772761506966,1.1989567,651.42,650.74,1.51239777]
["bitfinex-derivatives","BNBF0:USTF0",1772761540395,1.17588132,651.16,650.17,1.51239777]
["bitfinex-derivatives","BNBF0:USTF0",1772761689195,1.17803814,651.62,650.52,1.51239777]
["bitfinex-derivatives","BNBF0:USTF0",1772761748339,1.14611632,650.78,649.77,1.51239777]
["bitfinex-derivatives","BNBF0:USTF0",1772761924485,1.1499543,651.69,650.78,1.13299773]
["bitfinex-derivatives","BNBF0:USTF0",1772762074801,1.15011453,651.01,650.19,0.26721338]
["bitfinex-derivatives","BNBF0:USTF0",1772762151960,1.15011453,651.13,650.28,1.51239777]
["bitfinex-derivatives","BNBF0:USTF0",1772762302383,0.90016767,651.25,650.43,2.28009263]
["bitfinex-derivatives","BNBF0:USTF0",1772762335301,0.89765469,651.07,650.41,2.28009263]
["bitfinex-derivatives","BNBF0:USTF0",1772762437274,0.89831969,650.93,650.13,0.26741769]
["bitfinex-derivatives","BNBF0:USTF0",1772762475296,1.41677381,651.41,650.53,1.51738556]
["bitfinex-derivatives","BNBF0:USTF0",1772762637433,1.14471264,651.45,650.39,1.51738556]
["bitfinex-derivatives","BNBF0:USTF0",1772762721096,1.14471264,650.72,649.83,1.51738556]
["bitfinex-derivatives","BNBF0:USTF0",1772762967204,1.15016226,651.04,649.94,1.51738556]
["bitfinex-derivatives","BNBF0:USTF0",1772763039463,1.15016226,650.58,649.65,0.26759042]
["bitfinex-derivatives","BNBF0:USTF0",1772763207877,0.26720825,651.52,650.63,1.52353393]
["bitfinex-derivatives","BNBF0:USTF0",1772763269336,1.14185769,651.41,650.44,1.52353393]
["bitfinex-derivatives","BNBF0:USTF0",1772763347187,1.14873327,651.47,650.64,1.52353393]
["bitfinex-derivatives","BNBF0:USTF0",1772763443558,1.14873327,651.37,650.16,2.2853009]
["bitfinex-derivatives","BNBF0:USTF0",1772763469471,0.90145191,651.04,650.03,2.2853009]
["bitfinex-derivatives","BNBF0:USTF0",1772763508904,0.92065944,650.62,649.66,0.26757807]
["bitfinex-derivatives","BNBF0:USTF0",1772763527125,0.91950518,650.69,649.67,2.2853009]
["bitfinex-derivatives","BNBF0:USTF0",1772763576448,0.91155928,650.51,649.83,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763601367,0.90927037,650.48,649.82,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763611978,0.90918994,650.15,649.31,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763672116,0.91133351,650.0,648.85,0.26790354]
["bitfinex-derivatives","BNBF0:USTF0",1772763690229,0.91248063,650.0,648.85,0.26790354]
["bitfinex-derivatives","BNBF0:USTF0",1772763727160,0.91562228,650.44,649.14,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763754179,0.91355118,649.89,648.91,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763801306,2.09009154,650.42,649.26,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763818423,0.90978704,649.84,648.81,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763855846,0.91667188,649.72,648.85,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763884565,0.90844858,649.97,649.1,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763900670,3.22194635,650.12,649.13,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763947619,0.89171877,650.54,649.46,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772763965936,2.079803,651.29,649.8,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772764012179,1.13941711,650.49,649.66,1.53113437]
["bitfinex-derivatives","BNBF0:USTF0",1772764037599,1.1839637,650.3,649.26,1.53113437]
["bitfinex-derivatives","BNBF0:USTF0",1772764073023,0.90761836,650.05,649.32,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772764105145,2.09182561,650.53,649.57,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772764122655,0.91460329,650.4,649.55,2.29800247]
["bitfinex-derivatives","BNBF0:USTF0",1772764175200,1.17116461,651.4,650.17,1.52547827]
["bitfinex-derivatives","BNBF0:USTF0",1772764191823,1.17944086,651.06,649.99,1.52547827]
["bitfinex-derivatives","BNBF0:USTF0",1772764251560,0.94163373,650.73,649.94,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764267672,1.14382964,650.81,649.9,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764315114,0.91495956,650.68,649.81,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764329627,0.91537335,650.69,649.85,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764379967,0.91597818,650.53,649.32,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764397292,0.9188343,650.44,649.41,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764412303,0.91639873,650.19,649.39,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764469346,1.13959526,650.19,649.18,0.2677644]
["bitfinex-derivatives","BNBF0:USTF0",1772764476857,0.92167047,650.07,649.24,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764523782,0.92486042,649.92,649.03,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764539899,0.92703008,649.56,648.77,2.56760795]
["bitfinex-derivatives","BNBF0:USTF0",1772764566213,0.92319009,650.01,648.99,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764604247,0.91966928,649.73,648.91,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764622555,0.92087748,649.78,648.93,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764671091,0.90468367,650.03,649.1,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764710313,0.90674033,649.8,649.0,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764736332,0.90493636,649.95,649.16,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764754047,0.90456899,650.0,649.22,2.2996745]
["bitfinex-derivatives","BNBF0:USTF0",1772764894251,1.14697627,650.78,649.91,1.53331958]
["bitfinex-derivatives","BNBF0:USTF0",1772764934183,1.14741624,650.93,650.06,1.53331958]
["bitfinex-derivatives","BNBF0:USTF0",1772765102905,1.18533748,651.07,650.33,1.53331958]
["bitfinex-derivatives","BNBF0:USTF0",1772765120724,1.18961366,651.05,650.3,1.53331958]
["bitfinex-derivatives","BNBF0:USTF0",1772765145341,1.19015759,650.81,650.15,1.53331958]
["bitfinex-derivatives","BNBF0:USTF0",1772765193398,1.14700001,650.82,650.06,1.53268349]
["bitfinex-derivatives","BNBF0:USTF0",1772765208713,1.18551711,650.52,649.9,1.53268349]
["bitfinex-derivatives","BNBF0:USTF0",1772765257656,1.18034902,650.52,649.76,1.53268349]
["bitfinex-derivatives","BNBF0:USTF0",1772765309402,0.89798674,650.19,649.45,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765356334,0.90016074,650.23,649.54,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765374051,2.07863163,650.52,649.67,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765422381,0.89878146,650.27,649.46,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765486528,0.89603785,650.1,649.17,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765505346,0.89816731,649.89,649.18,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765625438,0.90862917,649.95,649.06,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765642852,0.90631488,650.04,649.06,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765671571,0.90848365,649.84,649.01,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765707702,1.14645341,649.75,648.91,0.26791076]
["bitfinex-derivatives","BNBF0:USTF0",1772765755831,0.90091862,649.78,648.97,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765772245,0.90099687,649.92,649.1,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765800360,0.90083778,649.77,649.01,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765837687,0.89920873,649.61,648.79,0.2679582]
["bitfinex-derivatives","BNBF0:USTF0",1772765853296,0.9012787,649.58,648.8,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765901135,0.89792836,649.93,649.01,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772765910447,0.26788498,649.94,648.95,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772766019515,0.26763775,650.43,649.64,1.53114116]
["bitfinex-derivatives","BNBF0:USTF0",1772766091870,0.90651595,649.92,649.08,2.56934924]
["bitfinex-derivatives","BNBF0:USTF0",1772766138606,0.90778127,649.74,648.96,0.26789529]
["bitfinex-derivatives","BNBF0:USTF0",1772766147312,0.91026408,649.79,648.97,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772766174724,1.14545973,649.99,649.03,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772766220557,1.41335914,649.82,648.93,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772766238257,0.90192968,649.82,649.03,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772766275490,0.89806878,650.04,649.24,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772766302912,0.89902643,650.26,649.51,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772766350845,0.89846659,650.13,649.21,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772766368358,0.89965465,650.02,649.31,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772766434003,1.1461427,650.42,649.64,1.53512818]
["bitfinex-derivatives","BNBF0:USTF0",1772766751347,1.14676378,650.22,649.31,1.53512818]
["bitfinex-derivatives","BNBF0:USTF0",1772766795484,1.14676378,649.56,648.27,0.26816262]
["bitfinex-derivatives","BNBF0:USTF0",1772766898167,1.19672528,648.93,648.21,1.5357785]
["bitfinex-derivatives","BNBF0:USTF0",1772766914577,1.19922823,648.85,648.19,1.5357785]
["bitfinex-derivatives","BNBF0:USTF0",1772766990237,1.18710256,648.81,648.11,1.5357785]
["bitfinex-derivatives","BNBF0:USTF0",1772767007845,1.18638899,648.91,648.24,1.5357785]
["bitfinex-derivatives","BNBF0:USTF0",1772767126224,1.14168032,648.81,647.81,1.5357785]
["bitfinex-derivatives","BNBF0:USTF0",1772767149145,0.89795135,648.71,647.83,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772767165958,0.89749085,648.62,647.83,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772767213896,0.8983523,648.98,648.06,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772767242721,0.89844499,649.02,648.25,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772767279047,0.89659014,648.88,648.11,2.30169914]
["bitfinex-derivatives","BNBF0:USTF0",1772767321280,0.26802218,649.4,648.64,1.15180357]
["bitfinex-derivatives","BNBF0:USTF0",1772767508450,1.1434535,650.52,649.83,1.14374927]
["bitfinex-derivatives","BNBF0:USTF0",1772767625837,1.53296096,650.58,649.82,1.15083181]
["bitfinex-derivatives","BNBF0:USTF0",1772767676468,1.14981468,649.34,647.56,3.83616523]
["bitfinex-derivatives","BNBF0:USTF0",1772767721904,1.53352395,649.01,648.29,0.82843578]
["bitfinex-derivatives","BNBF0:USTF0",1772767742314,0.90514206,648.86,648.11,2.24515154]
["bitfinex-derivatives","BNBF0:USTF0",1772767782350,0.90276568,648.7,647.91,2.24515154]
["bitfinex-derivatives","BNBF0:USTF0",1772767840398,1.14495551,649.4,648.44,1.53681813]
["bitfinex-derivatives","BNBF0:USTF0",1772767966611,1.14495551,648.9,648.22,0.89694959]
["bitfinex-derivatives","BNBF0:USTF0",1772767983027,0.26827529,648.8,648.53,0.87818157]
["bitfinex-derivatives","BNBF0:USTF0",1772768029779,1.14495551,649.1,648.45,1.14350222]
["bitfinex-derivatives","BNBF0:USTF0",1772768184102,1.1489663,648.83,648.32,0.91588445]
["bitfinex-derivatives","BNBF0:USTF0",1772768200310,1.1489663,648.9,648.2,0.8755672]
["bitfinex-derivatives","BNBF0:USTF0",1772768365452,0.26819362,649.12,648.51,0.93919298]
["bitfinex-derivatives","BNBF0:USTF0",1772768386762,0.26819362,649.12,648.36,0.95375118]
["bitfinex-derivatives","BNBF0:USTF0",1772768444413,1.52524556,649.04,648.18,1.14737946]
["bitfinex-derivatives","BNBF0:USTF0",1772768558087,0.26844706,648.39,647.94,1.14737946]
["bitfinex-derivatives","BNBF0:USTF0",1772768764265,0.26827529,648.83,648.12,0.94027448]
["bitfinex-derivatives","BNBF0:USTF0",1772768785180,0.26827529,648.83,648.19,0.93085986]
["bitfinex-derivatives","BNBF0:USTF0",1772768903167,2.29569663,650.57,649.0,0.94196198]
["bitfinex-derivatives","BNBF0:USTF0",1772768961108,1.53775836,651.0,649.57,1.15381061]
["bitfinex-derivatives","BNBF0:USTF0",1772769008539,1.53775836,650.28,649.14,0.87790231]
["bitfinex-derivatives","BNBF0:USTF0",1772769067681,2.29638586,650.43,649.6,1.89061995]
["bitfinex-derivatives","BNBF0:USTF0",1772769083100,3.82255056,650.93,649.64,0.98597167]
["bitfinex-derivatives","BNBF0:USTF0",1772769130232,2.30248651,650.19,649.35,0.92671043]
["bitfinex-derivatives","BNBF0:USTF0",1772769147641,2.30248651,650.19,649.5,0.92987443]
["bitfinex-derivatives","BNBF0:USTF0",1772769194868,0.26782931,650.0,649.45,0.93009862]
["bitfinex-derivatives","BNBF0:USTF0",1772769290752,0.26773659,650.05,649.12,1.1517249]
["bitfinex-derivatives","BNBF0:USTF0",1772769441765,0.26795511,649.64,649.02,1.15373586]
["bitfinex-derivatives","BNBF0:USTF0",1772769580059,0.26770775,650.26,649.7,0.92572527]
["bitfinex-derivatives","BNBF0:USTF0",1772769615192,0.26770775,650.26,649.53,0.9287347]
["bitfinex-derivatives","BNBF0:USTF0",1772769663840,2.30248651,650.03,649.08,0.92216319]
["bitfinex-derivatives","BNBF0:USTF0",1772769681644,2.30248651,650.15,649.43,0.92597126]
["bitfinex-derivatives","BNBF0:USTF0",1772769710263,0.26770775,650.26,649.46,1.88341277]
["bitfinex-derivatives","BNBF0:USTF0",1772769746194,0.26770775,650.26,649.55,1.14796687]
["bitfinex-derivatives","BNBF0:USTF0",1772769793135,0.26757602,651.03,649.71,0.96595208]
["bitfinex-derivatives","BNBF0:USTF0",1772769809153,3.82255056,650.99,649.56,0.96485302]
["bitfinex-derivatives","BNBF0:USTF0",1772769849987,2.30702664,650.32,649.59,0.93455288]
["bitfinex-derivatives","BNBF0:USTF0",1772769873304,2.30702664,650.53,649.76,0.93512308]
["bitfinex-derivatives","BNBF0:USTF0",1772769890225,2.30702664,650.63,649.63,0.93424652]
["bitfinex-derivatives","BNBF0:USTF0",1772769938751,2.30702664,650.6,649.8,0.9403186]
["bitfinex-derivatives","BNBF0:USTF0",1772769948261,2.30702664,650.51,649.76,0.94083413]
["bitfinex-derivatives","BNBF0:USTF0",1772770003400,0.267785,650.19,649.43,0.93498796]
["bitfinex-derivatives","BNBF0:USTF0",1772770043138,1.53703586,649.68,648.29,1.15045853]
["bitfinex-derivatives","BNBF0:USTF0",1772770116182,1.53703586,649.79,648.9,1.53841415]
["bitfinex-derivatives","BNBF0:USTF0",1772770474267,1.15391788,648.85,647.98,1.15418079]
["bitfinex-derivatives","BNBF0:USTF0",1772770573244,1.1544193,648.77,648.17,1.15625742]
["bitfinex-derivatives","BNBF0:USTF0",1772770972060,1.15581123,648.36,647.68,1.15625742]
["bitfinex-derivatives","BNBF0:USTF0",1772771013801,0.26843567,648.47,648.04,0.97255942]
["bitfinex-derivatives","BNBF0:USTF0",1772771065349,0.26832597,649.09,648.32,1.00352972]
["bitfinex-derivatives","BNBF0:USTF0",1772771078460,0.26832597,649.09,648.26,1.0052785]
["bitfinex-derivatives","BNBF0:USTF0",1772771125496,0.26832597,649.09,648.15,0.97558462]
["bitfinex-derivatives","BNBF0:USTF0",1772771144512,0.26832597,649.09,648.38,0.97452101]
["bitfinex-derivatives","BNBF0:USTF0",1772771159326,0.26832597,649.09,648.43,0.97599786]
["bitfinex-derivatives","BNBF0:USTF0",1772771206253,0.26832597,649.09,647.92,0.96455778]
["bitfinex-derivatives","BNBF0:USTF0",1772771223167,0.26832597,649.09,648.05,0.96440457]
["bitfinex-derivatives","BNBF0:USTF0",1772771255089,0.26848123,648.46,647.96,0.93508703]
["bitfinex-derivatives","BNBF0:USTF0",1772771288803,0.26848123,648.46,648.01,0.93572559]
["bitfinex-derivatives","BNBF0:USTF0",1772771345964,0.26822256,649.33,648.19,1.00363518]
["bitfinex-derivatives","BNBF0:USTF0",1772771362075,0.26822256,649.33,648.14,0.98123617]
["bitfinex-derivatives","BNBF0:USTF0",1772771392993,0.26822256,649.33,648.0,0.96790047]
["bitfinex-derivatives","BNBF0:USTF0",1772771429716,1.53763684,648.42,647.46,1.15382092]
["bitfinex-derivatives","BNBF0:USTF0",1772771585325,1.53763684,648.56,647.73,1.15382092]
["bitfinex-derivatives","BNBF0:USTF0",1772771772255,1.53763684,648.76,647.81,1.15382092]
["bitfinex-derivatives","BNBF0:USTF0",1772771823396,1.53763684,648.36,647.23,1.15382092]
["bitfinex-derivatives","BNBF0:USTF0",1772771947993,2.29610217,646.97,645.37,0.90783515]
["bitfinex-derivatives","BNBF0:USTF0",1772771964808,2.29610217,646.35,644.66,1.15382092]
["bitfinex-derivatives","BNBF0:USTF0",1772772035364,1.52055685,645.3,644.11,1.15730186]
["bitfinex-derivatives","BNBF0:USTF0",1772772060181,0.87157532,643.72,642.02,0.27064862]
["bitfinex-derivatives","BNBF0:USTF0",1772772083901,0.86812086,642.66,640.88,0.27122766]
["bitfinex-derivatives","BNBF0:USTF0",1772772139745,0.27035741,644.37,642.55,0.9234506]
["bitfinex-derivatives","BNBF0:USTF0",1772772166362,1.50074838,644.19,643.02,1.1480319]
["bitfinex-derivatives","BNBF0:USTF0",1772772242624,1.5178362,644.2,643.12,1.53070921]
["bitfinex-derivatives","BNBF0:USTF0",1772772312872,1.5178362,644.48,643.54,1.1480319]
["bitfinex-derivatives","BNBF0:USTF0",1772772503509,1.13941963,644.73,643.69,1.15794543]
["bitfinex-derivatives","BNBF0:USTF0",1772772571468,0.27001967,644.8,643.97,1.15647616]
["bitfinex-derivatives","BNBF0:USTF0",1772772714579,1.14057277,644.83,644.04,1.15979701]
["bitfinex-derivatives","BNBF0:USTF0",1772772948257,0.27040573,643.8,643.28,1.1606593]
["bitfinex-derivatives","BNBF0:USTF0",1772773025813,0.27024508,644.13,643.43,1.16503545]
["bitfinex-derivatives","BNBF0:USTF0",1772773291319,1.14746219,644.3,643.51,1.16142757]
["bitfinex-derivatives","BNBF0:USTF0",1772773404406,1.14527116,644.16,643.42,1.16014496]
["bitfinex-derivatives","BNBF0:USTF0",1772773525594,1.14537526,645.24,644.34,1.15946492]
["bitfinex-derivatives","BNBF0:USTF0",1772773625374,1.14569421,644.9,644.1,1.15796379]
["bitfinex-derivatives","BNBF0:USTF0",1772773805418,0.26999139,644.63,643.97,1.15600836]
["bitfinex-derivatives","BNBF0:USTF0",1772773876364,1.14139625,644.46,643.55,1.15600836]
["bitfinex-derivatives","BNBF0:USTF0",1772774067712,0.26974444,645.89,644.64,0.96982456]
["bitfinex-derivatives","BNBF0:USTF0",1772774086532,0.26974444,645.89,644.78,1.13593658]
["bitfinex-derivatives","BNBF0:USTF0",1772774121052,0.26922482,647.12,645.73,0.97000068]
["bitfinex-derivatives","BNBF0:USTF0",1772774154566,2.28919798,646.94,645.97,0.96772216]
["bitfinex-derivatives","BNBF0:USTF0",1772774172475,2.28919798,646.82,645.9,0.97151144]
["bitfinex-derivatives","BNBF0:USTF0",1772774221612,2.28919798,646.81,645.88,1.13593658]
["bitfinex-derivatives","BNBF0:USTF0",1772774252836,2.28919798,646.63,645.75,0.9348408]
["bitfinex-derivatives","BNBF0:USTF0",1772774286765,0.26939363,646.36,645.68,0.9402272]
["bitfinex-derivatives","BNBF0:USTF0",1772774306280,1.53302796,646.16,645.26,1.13593658]
["bitfinex-derivatives","BNBF0:USTF0",1772774410952,1.53302796,645.81,644.84,1.13593658]
["bitfinex-derivatives","BNBF0:USTF0",1772774670175,0.27033116,644.07,643.12,1.1623824]
["bitfinex-derivatives","BNBF0:USTF0",1772774737132,1.53302796,644.4,643.33,1.1623824]
["bitfinex-derivatives","BNBF0:USTF0",1772774997221,1.16279117,644.49,643.83,1.1580312]
["bitfinex-derivatives","BNBF0:USTF0",1772775090185,1.16279117,644.17,643.49,1.1580312]
["bitfinex-derivatives","BNBF0:USTF0",1772775316554,1.16279117,643.82,642.44,1.54029348]
["bitfinex-derivatives","BNBF0:USTF0",1772775385206,0.27026292,644.12,643.25,1.15288778]
["bitfinex-derivatives","BNBF0:USTF0",1772775599665,1.15216887,643.6,642.51,1.15288778]
["bitfinex-derivatives","BNBF0:USTF0",1772775666419,1.15860249,643.49,642.69,1.16029326]
["bitfinex-derivatives","BNBF0:USTF0",1772775784217,0.27057182,643.34,642.64,1.54029348]
["bitfinex-derivatives","BNBF0:USTF0",1772776048920,0.27050557,643.52,642.85,1.16178765]
["bitfinex-derivatives","BNBF0:USTF0",1772776147586,1.15942644,643.51,642.71,1.16227509]
["bitfinex-derivatives","BNBF0:USTF0",1772776429196,1.54190933,644.64,643.66,1.16229458]
["bitfinex-derivatives","BNBF0:USTF0",1772776472739,0.26991809,644.77,644.34,0.92925506]
["bitfinex-derivatives","BNBF0:USTF0",1772776614170,0.269618,646.23,645.0,1.0053325]
["bitfinex-derivatives","BNBF0:USTF0",1772776635382,0.269618,646.23,644.96,1.54753851]
["bitfinex-derivatives","BNBF0:USTF0",1772776703937,1.52813644,645.62,644.74,1.16152961]
["bitfinex-derivatives","BNBF0:USTF0",1772776776997,2.31483576,645.73,644.81,0.95535252]
["bitfinex-derivatives","BNBF0:USTF0",1772776951034,1.15718952,645.11,644.32,1.15341237]
["bitfinex-derivatives","BNBF0:USTF0",1772777199001,1.15778177,644.85,643.95,1.1607412]
["bitfinex-derivatives","BNBF0:USTF0",1772777322211,1.157736,645.25,644.67,1.15920884]
["bitfinex-derivatives","BNBF0:USTF0",1772777582120,1.1605523,644.39,643.75,1.1589985]
["bitfinex-derivatives","BNBF0:USTF0",1772777832230,1.43422149,644.59,643.82,1.1623863]
["bitfinex-derivatives","BNBF0:USTF0",1772778123358,1.1570703,645.18,644.55,1.1630706]
["bitfinex-derivatives","BNBF0:USTF0",1772778138378,1.1611223,645.24,644.65,1.157965]
["bitfinex-derivatives","BNBF0:USTF0",1772778350249,1.1610185,645.74,645.07,1.157965]
["bitfinex-derivatives","BNBF0:USTF0",1772778778271,1.1600487,645.15,644.45,1.152702]
["bitfinex-derivatives","BNBF0:USTF0",1772778863246,1.1565639,644.95,644.33,1.1498679]
["bitfinex-derivatives","BNBF0:USTF0",1772779100240,1.161198,645.43,644.53,1.1557203]
["bitfinex-derivatives","BNBF0:USTF0",1772779264185,1.15358411,644.77,643.17,0.27030176]
["bitfinex-derivatives","BNBF0:USTF0",1772779512165,1.15358411,645.67,644.39,3.8435142]
["bitfinex-derivatives","BNBF0:USTF0",1772779609351,1.15358411,645.6,644.84,1.15336786]
["bitfinex-derivatives","BNBF0:USTF0",1772779771267,1.1585521,646.19,645.4,1.146973]
["bitfinex-derivatives","BNBF0:USTF0",1772779894674,1.1617255,645.54,644.6,1.5374057]
["bitfinex-derivatives","BNBF0:USTF0",1772780074900,1.16006776,645.17,644.6,1.1597307]
["bitfinex-derivatives","BNBF0:USTF0",1772780522670,1.1607204,645.47,644.85,1.1571837]
["bitfinex-derivatives","BNBF0:USTF0",1772780576415,1.1540377,645.8,645.03,1.153421]
["bitfinex-derivatives","BNBF0:USTF0",1772780874136,1.1584154,646.01,645.31,1.1531914]
["bitfinex-derivatives","BNBF0:USTF0",1772780973306,1.1557529,645.74,644.88,1.1557733]
["bitfinex-derivatives","BNBF0:USTF0",1772781177244,1.1557529,644.39,643.64,1.1557733]
["bitfinex-derivatives","BNBF0:USTF0",1772781352368,1.1593782,644.62,643.41,0.27003643]
["bitfinex-derivatives","BNBF0:USTF0",1772781393203,1.1593782,644.61,643.88,1.1621916]
["bitfinex-derivatives","BNBF0:USTF0",1772781653239,0.26972667,645.34,644.81,1.15957514]
["bitfinex-derivatives","BNBF0:USTF0",1772781767221,1.15925294,645.59,644.96,1.1563087]
["bitfinex-derivatives","BNBF0:USTF0",1772782074475,1.51644704,647.69,645.81,3.8435142]
["bitfinex-derivatives","BNBF0:USTF0",1772782113408,1.1345756,647.24,646.44,1.12738249]
["bitfinex-derivatives","BNBF0:USTF0",1772782396134,1.15673937,647.04,646.17,1.15109117]
["bitfinex-derivatives","BNBF0:USTF0",1772782489098,0.26902918,647.11,646.42,1.14979687]
["bitfinex-derivatives","BNBF0:USTF0",1772782684060,1.15189192,647.26,646.35,1.15087077]
["bitfinex-derivatives","BNBF0:USTF0",1772782856300,1.15189192,647.27,646.49,1.15087077]
["bitfinex-derivatives","BNBF0:USTF0",1772782963484,0.26879436,647.71,646.85,1.5375855]
["bitfinex-derivatives","BNBF0:USTF0",1772783185258,0.26874558,647.76,647.25,1.14730322]
["bitfinex-derivatives","BNBF0:USTF0",1772783298744,1.1546153,647.63,646.85,1.14730322]
["bitfinex-derivatives","BNBF0:USTF0",1772783745782,1.1588748,647.3,646.71,1.15346626]
["bitfinex-derivatives","BNBF0:USTF0",1772783944827,1.1588748,647.16,646.43,1.1446436]
["bitfinex-derivatives","BNBF0:USTF0",1772784264158,1.1531306,646.44,645.58,1.1466934]
["bitfinex-derivatives","BNBF0:USTF0",1772784469513,1.1531306,646.46,645.64,1.1466934]
["bitfinex-derivatives","BNBF0:USTF0",1772784582088,1.1590153,646.23,645.63,1.1584712]
["bitfinex-derivatives","BNBF0:USTF0",1772784838267,0.26938425,646.14,645.47,1.15720707]
["bitfinex-derivatives","BNBF0:USTF0",1772784986785,1.15649169,646.5,645.83,1.15911754]
["bitfinex-derivatives","BNBF0:USTF0",1772785516007,1.1530405,645.72,644.97,1.1571655]
["bitfinex-derivatives","BNBF0:USTF0",1772785603167,1.151423,645.58,645.01,1.1574729]
["bitfinex-derivatives","BNBF0:USTF0",1772785941220,0.26967755,645.4,644.85,1.160134]
["bitfinex-derivatives","BNBF0:USTF0",1772786015576,1.14912291,645.41,644.38,1.15670428]
["bitfinex-derivatives","BNBF0:USTF0",1772786288320,1.15043289,644.61,643.57,1.54226982]
["bitfinex-derivatives","BNBF0:USTF0",1772786346352,1.14283265,644.62,643.74,1.54226982]
["bitfinex-derivatives","BNBF0:USTF0",1772786432238,0.26969322,645.51,644.47,2.31340473]
["bitfinex-derivatives","BNBF0:USTF0",1772786707818,1.14477349,644.88,644.27,1.15302493]
["bitfinex-derivatives","BNBF0:USTF0",1772786854908,1.15580429,645.68,644.84,1.16159061]
["bitfinex-derivatives","BNBF0:USTF0",1772787146254,1.15068717,645.0,644.06,1.54226982]
["bitfinex-derivatives","BNBF0:USTF0",1772787263357,1.15068717,644.99,644.32,1.16284918]
["bitfinex-derivatives","BNBF0:USTF0",1772787415383,1.15510723,644.66,643.97,1.15944836]
["bitfinex-derivatives","BNBF0:USTF0",1772787724907,0.26992437,644.79,644.25,1.16088134]
["bitfinex-derivatives","BNBF0:USTF0",1772787891338,1.53216267,645.39,644.13,1.1529964]
["bitfinex-derivatives","BNBF0:USTF0",1772787936288,1.15454877,645.02,644.3,1.1529964]
["bitfinex-derivatives","BNBF0:USTF0",1772788134434,1.53216267,645.07,644.05,1.1529964]
["bitfinex-derivatives","BNBF0:USTF0",1772788218685,1.53216267,644.2,643.43,0.88708437]
["bitfinex-derivatives","BNBF0:USTF0",1772788243807,1.53216267,643.79,642.64,1.1529964]
["bitfinex-derivatives","BNBF0:USTF0",1772788440450,1.14753331,642.62,641.6,1.15818062]
["bitfinex-derivatives","BNBF0:USTF0",1772788473174,1.14753331,642.59,641.8,1.15818062]
["bitfinex-derivatives","BNBF0:USTF0",1772788613370,1.00770283,640.48,638.74,3.78431474]
["bitfinex-derivatives","BNBF0:USTF0",1772788629880,2.1348123,641.32,639.94,2.31432635]
["bitfinex-derivatives","BNBF0:USTF0",1772788665809,2.13074836,640.2,638.89,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772788698433,1.1366305,641.37,639.95,1.15229957]
["bitfinex-derivatives","BNBF0:USTF0",1772788728149,1.20190508,641.08,640.42,1.15229957]
["bitfinex-derivatives","BNBF0:USTF0",1772788855165,1.14949759,641.3,640.49,1.16138838]
["bitfinex-derivatives","BNBF0:USTF0",1772788987774,0.27189518,640.22,639.39,1.5324983]
["bitfinex-derivatives","BNBF0:USTF0",1772789053628,0.90979817,640.27,639.38,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789070535,0.90824709,640.47,639.42,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789116872,0.91097532,640.28,639.35,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789134187,2.05920616,640.15,639.17,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789150994,0.90870125,640.29,639.2,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789198941,0.89637128,640.07,638.89,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789219857,0.89832718,639.96,638.95,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789270005,0.93380088,639.99,639.17,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789288618,0.93746175,640.0,639.21,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789336445,1.42184819,640.3,639.43,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789360068,0.92648042,640.23,639.28,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789389397,0.92596847,640.15,639.17,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789425622,0.93154847,640.08,639.12,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789443136,1.14991477,640.23,639.17,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789491975,0.92714356,640.24,639.12,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789519790,0.92958959,639.89,639.11,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789558124,0.92589942,640.13,639.25,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789578440,0.92541994,640.08,639.15,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789625780,0.93106544,640.06,639.26,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789634886,0.9310132,639.9,639.1,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789662913,0.90807125,639.78,638.68,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789711448,2.14067198,639.84,638.73,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789727659,0.92037006,640.12,639.14,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789765289,1.14439178,640.03,638.94,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789793410,2.49615605,640.15,638.92,2.32549179]
["bitfinex-derivatives","BNBF0:USTF0",1772789839740,0.91793449,639.94,638.95,2.33662129]
["bitfinex-derivatives","BNBF0:USTF0",1772789846848,0.91815027,639.85,638.91,2.33662129]
["bitfinex-derivatives","BNBF0:USTF0",1772789874472,0.91939868,639.9,638.98,2.33662129]
["bitfinex-derivatives","BNBF0:USTF0",1772789932323,0.90905073,640.33,639.43,2.33662129]
["bitfinex-derivatives","BNBF0:USTF0",1772789959652,0.90506844,640.51,639.45,2.33662129]
["bitfinex-derivatives","BNBF0:USTF0",1772789995679,0.91849799,639.99,638.76,0.27200888]
["bitfinex-derivatives","BNBF0:USTF0",1772790026913,0.91686643,639.53,638.43,0.27226638]
["bitfinex-derivatives","BNBF0:USTF0",1772790097362,0.89803604,639.89,638.97,2.33662129]
["bitfinex-derivatives","BNBF0:USTF0",1772790113972,0.90027772,639.99,639.12,2.33662129]
["bitfinex-derivatives","BNBF0:USTF0",1772790306610,0.91425679,640.45,639.82,2.3322199]
["bitfinex-derivatives","BNBF0:USTF0",1772790322827,0.27171473,640.82,639.95,2.3322199]
["bitfinex-derivatives","BNBF0:USTF0",1772790340040,0.89967318,640.89,639.93,2.3322199]
["bitfinex-derivatives","BNBF0:USTF0",1772790388773,0.89833116,640.6,639.43,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790404588,0.89126777,640.47,638.97,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790453419,0.89973562,640.1,639.14,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790471232,0.90911583,640.01,639.16,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790518763,0.90603017,640.62,639.57,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790574100,0.27180599,640.51,639.62,1.5541722]
["bitfinex-derivatives","BNBF0:USTF0",1772790706622,0.91575582,640.63,639.75,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790724243,0.91368394,640.69,639.69,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790741554,0.913975,640.56,639.75,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790769882,0.91152904,640.92,639.99,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790806908,0.91106693,640.77,639.9,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790873453,0.27157266,640.99,640.08,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790889964,0.27157266,640.99,639.72,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790929898,0.9290078,640.56,639.84,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790953420,0.92878822,640.82,639.88,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772790971829,0.92114915,640.93,640.09,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772791023079,0.92263592,641.2,640.34,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772791063904,0.91821595,641.22,640.41,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772791089425,0.91336459,640.95,639.9,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772791106151,1.1549412,640.99,639.91,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772791153390,0.92197914,640.93,640.25,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772791174807,0.92264887,641.05,640.24,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772791218048,2.13794731,641.02,640.03,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772791235469,2.14192471,640.89,639.95,2.3319711]
["bitfinex-derivatives","BNBF0:USTF0",1772791286111,1.1956258,641.06,640.27,1.5542839]
["bitfinex-derivatives","BNBF0:USTF0",1772791331544,0.93212445,640.78,639.99,2.3317705]
["bitfinex-derivatives","BNBF0:USTF0",1772791349161,0.93139624,640.84,639.86,2.3317705]
["bitfinex-derivatives","BNBF0:USTF0",1772791395890,0.91709698,640.88,640.04,2.3317705]
["bitfinex-derivatives","BNBF0:USTF0",1772791423110,0.90508555,641.43,640.15,2.3317705]
["bitfinex-derivatives","BNBF0:USTF0",1772791484256,0.27131753,641.62,640.77,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791500766,0.91412187,641.51,640.68,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791518680,0.91404833,641.49,640.65,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791576312,1.1989925,641.59,640.84,1.5482895]
["bitfinex-derivatives","BNBF0:USTF0",1772791600731,0.91245004,641.44,640.67,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791647562,0.91636648,641.44,640.44,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791663678,0.91990477,641.35,640.52,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791695206,0.92143572,641.24,640.6,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791730640,0.91941668,641.41,640.55,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791776780,0.92418835,641.39,640.64,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791793596,0.92239726,641.58,640.73,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791821013,0.91829493,641.6,640.72,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791857339,0.91763668,641.66,640.86,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791874648,0.9175526,641.57,640.79,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791922092,0.92312848,641.4,640.68,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791932904,2.11983287,641.56,640.72,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772791988041,0.91894538,641.4,640.47,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772792011468,2.11869831,641.36,640.55,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772792060513,0.92489075,641.14,640.36,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772792070222,0.92527653,641.12,640.37,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772792095246,0.92885307,641.12,640.45,2.3265218]
["bitfinex-derivatives","BNBF0:USTF0",1772792175116,0.95590522,641.26,640.21,0.27155783]
["bitfinex-derivatives","BNBF0:USTF0",1772792191624,0.95806034,641.19,640.21,0.27155783]
["bitfinex-derivatives","BNBF0:USTF0",1772792247968,0.94709835,641.42,640.51,2.31310357]
["bitfinex-derivatives","BNBF0:USTF0",1772792259579,0.94817417,641.31,640.31,0.27145192]
["bitfinex-derivatives","BNBF0:USTF0",1772792309214,0.94803252,641.45,640.5,2.31835274]
["bitfinex-derivatives","BNBF0:USTF0",1772792329831,0.27131118,641.66,640.31,0.27145192]
["bitfinex-derivatives","BNBF0:USTF0",1772792344043,0.94961808,641.37,640.31,0.27145192]
["bitfinex-derivatives","BNBF0:USTF0",1772792392078,0.96176876,640.99,640.21,0.2716087]
["bitfinex-derivatives","BNBF0:USTF0",1772792409088,0.96557437,641.08,640.21,0.2716087]
["bitfinex-derivatives","BNBF0:USTF0",1772792459027,2.14639891,641.35,640.21,0.2716087]
["bitfinex-derivatives","BNBF0:USTF0",1772792474346,0.95393855,641.54,640.21,0.2716087]
["bitfinex-derivatives","BNBF0:USTF0",1772792537899,0.95837852,641.35,640.21,0.2716087]
["bitfinex-derivatives","BNBF0:USTF0",1772792556205,0.95813948,641.36,640.21,4.148916]
["bitfinex-derivatives","BNBF0:USTF0",1772792589034,0.95561654,641.42,640.29,3.8773073]
["bitfinex-derivatives","BNBF0:USTF0",1772792622061,0.95367127,641.42,640.35,0.2714191]
["bitfinex-derivatives","BNBF0:USTF0",1772792639582,0.95367919,641.52,640.37,3.8773073]
["bitfinex-derivatives","BNBF0:USTF0",1772792691514,0.96322691,641.63,640.39,3.8773073]
["bitfinex-derivatives","BNBF0:USTF0",1772792728448,0.96097135,641.49,640.35,0.2714191]
["bitfinex-derivatives","BNBF0:USTF0",1772792762482,0.96177113,641.53,640.36,3.8773073]
["bitfinex-derivatives","BNBF0:USTF0",1772792779099,0.93943419,641.6,640.83,2.31695748]
["bitfinex-derivatives","BNBF0:USTF0",1772792825030,2.1497463,641.65,640.81,2.31695748]
["bitfinex-derivatives","BNBF0:USTF0",1772792837348,0.93688409,641.51,640.8,2.31695748]
["bitfinex-derivatives","BNBF0:USTF0",1772792888886,0.9374426,641.28,640.24,0.27152605]
["bitfinex-derivatives","BNBF0:USTF0",1772792906298,1.16117816,641.11,640.24,0.27152605]
["bitfinex-derivatives","BNBF0:USTF0",1772792922920,0.97433078,640.97,640.06,0.27164792]
["bitfinex-derivatives","BNBF0:USTF0",1772792964646,2.22049402,641.23,640.06,0.27164792]
["bitfinex-derivatives","BNBF0:USTF0",1772792988870,0.95149794,641.33,640.06,0.27164792]
["bitfinex-derivatives","BNBF0:USTF0",1772793035598,2.19606957,641.1,640.16,2.32136521]
["bitfinex-derivatives","BNBF0:USTF0",1772793070335,0.94778269,640.73,639.99,0.27165428]
["bitfinex-derivatives","BNBF0:USTF0",1772793094455,1.00367508,640.94,639.99,0.27165428]
["bitfinex-derivatives","BNBF0:USTF0",1772793136276,0.97552938,641.16,639.99,0.27165428]
["bitfinex-derivatives","BNBF0:USTF0",1772793153497,0.97487254,641.03,639.99,0.27165428]
["bitfinex-derivatives","BNBF0:USTF0",1772793200540,2.20308552,640.82,639.84,0.2717264]
["bitfinex-derivatives","BNBF0:USTF0",1772793223660,0.97720385,640.62,639.84,0.2717264]
["bitfinex-derivatives","BNBF0:USTF0",1772793267183,0.97897647,640.67,639.75,0.27178051]
["bitfinex-derivatives","BNBF0:USTF0",1772793283496,0.97722312,640.56,639.69,0.27178158]
["bitfinex-derivatives","BNBF0:USTF0",1772793335827,0.97451858,640.3,639.39,0.27189518]
["bitfinex-derivatives","BNBF0:USTF0",1772793348844,2.2091614,640.38,639.39,0.27189518]
["bitfinex-derivatives","BNBF0:USTF0",1772793397481,2.21278267,640.37,639.39,0.27189518]
["bitfinex-derivatives","BNBF0:USTF0",1772793416092,0.97484049,640.36,639.39,0.27189518]
["bitfinex-derivatives","BNBF0:USTF0",1772793460932,10.89930539,640.47,639.39,4.14239416]
["bitfinex-derivatives","BNBF0:USTF0",1772793515983,0.96317235,640.57,639.51,0.27179219]
["bitfinex-derivatives","BNBF0:USTF0",1772793533390,0.96260831,640.57,639.51,0.27179219]
["bitfinex-derivatives","BNBF0:USTF0",1772793580430,0.96052613,640.74,639.57,3.87049898]
["bitfinex-derivatives","BNBF0:USTF0",1772793611749,10.98190188,640.76,639.59,3.87049898]
["bitfinex-derivatives","BNBF0:USTF0",1772793644378,0.95724956,640.62,639.51,0.27179219]
["bitfinex-derivatives","BNBF0:USTF0",1772793661691,0.95779539,640.69,639.57,3.87049898]
["bitfinex-derivatives","BNBF0:USTF0",1772793678898,0.95957386,640.56,639.54,3.87049898]
["bitfinex-derivatives","BNBF0:USTF0",1772793710245,0.95808856,640.65,639.56,3.87049898]
["bitfinex-derivatives","BNBF0:USTF0",1772793743668,2.18179135,640.73,640.0,2.33787234]
["bitfinex-derivatives","BNBF0:USTF0",1772793790708,0.94100684,640.53,639.8,2.33787234]
["bitfinex-derivatives","BNBF0:USTF0",1772793808013,0.9402418,640.42,639.64,6.98812048]
["bitfinex-derivatives","BNBF0:USTF0",1772793852060,0.95121936,640.36,639.69,2.33787234]
["bitfinex-derivatives","BNBF0:USTF0",1772793873470,0.95087132,640.28,639.67,2.33787234]
["bitfinex-derivatives","BNBF0:USTF0",1772793921808,0.9494378,640.24,639.56,0.27182616]
["bitfinex-derivatives","BNBF0:USTF0",1772793939520,0.9485309,640.25,639.56,0.27182616]
["bitfinex-derivatives","BNBF0:USTF0",1772793981947,0.95095139,640.21,639.6,2.33787234]
["bitfinex-derivatives","BNBF0:USTF0",1772794003865,0.95307322,640.35,639.74,2.33787234]
["bitfinex-derivatives","BNBF0:USTF0",1772794019993,0.95124229,640.37,639.64,2.33787234]
["bitfinex-derivatives","BNBF0:USTF0",1772794151616,0.94886567,640.33,639.61,0.2718028]
["bitfinex-derivatives","BNBF0:USTF0",1772794176732,0.95082382,640.25,639.59,2.33310561]
["bitfinex-derivatives","BNBF0:USTF0",1772794216257,2.19301029,640.34,639.34,0.27191642]
["bitfinex-derivatives","BNBF0:USTF0",1772794233874,0.95294393,640.18,639.34,0.27191642]
["bitfinex-derivatives","BNBF0:USTF0",1772794251883,0.95206453,640.03,639.3,7.13064347]
["bitfinex-derivatives","BNBF0:USTF0",1772794304918,0.95468902,639.71,638.93,0.27216524]
["bitfinex-derivatives","BNBF0:USTF0",1772794315732,2.19031399,639.67,638.93,0.27216524]
["bitfinex-derivatives","BNBF0:USTF0",1772794366870,0.9467588,640.28,639.36,2.33520595]
["bitfinex-derivatives","BNBF0:USTF0",1772794399297,11.15868225,640.49,639.46,2.33520595]
["bitfinex-derivatives","BNBF0:USTF0",1772794443430,0.94829292,640.49,639.75,2.33520595]
["bitfinex-derivatives","BNBF0:USTF0",1772794460039,3.35437168,640.68,639.68,2.33520595]
["bitfinex-derivatives","BNBF0:USTF0",1772794509081,0.96057828,639.98,639.11,0.27200144]
["bitfinex-derivatives","BNBF0:USTF0",1772794530389,2.1896721,640.09,639.11,0.27200144]
["bitfinex-derivatives","BNBF0:USTF0",1772794544099,0.96250799,639.91,639.11,0.27200144]
["bitfinex-derivatives","BNBF0:USTF0",1772794592130,1.16388625,640.15,639.34,2.33798991]
["bitfinex-derivatives","BNBF0:USTF0",1772794608040,2.18422839,640.09,639.35,2.33798991]
["bitfinex-derivatives","BNBF0:USTF0",1772794641661,2.18096477,640.26,639.45,2.33798991]
["bitfinex-derivatives","BNBF0:USTF0",1772794673086,0.94499405,640.17,639.49,2.33798991]
["bitfinex-derivatives","BNBF0:USTF0",1772794720409,2.18877122,640.2,639.46,2.33798991]
["bitfinex-derivatives","BNBF0:USTF0",1772794737524,0.95017116,640.06,639.31,2.33798991]
["bitfinex-derivatives","BNBF0:USTF0",1772794772150,2.18673522,639.97,639.06,0.27207055]
["bitfinex-derivatives","BNBF0:USTF0",1772794804885,2.1804439,639.8,638.97,0.2720663]
["bitfinex-derivatives","BNBF0:USTF0",1772794822386,2.18271757,640.13,638.97,0.2720663]
["bitfinex-derivatives","BNBF0:USTF0",1772794871325,0.95292878,639.78,638.71,0.27218972]
["bitfinex-derivatives","BNBF0:USTF0",1772794885343,0.95345611,639.67,638.71,0.27218972]
["bitfinex-derivatives","BNBF0:USTF0",1772794938677,0.94468523,639.22,638.26,0.27236867]
["bitfinex-derivatives","BNBF0:USTF0",1772794955491,2.17139643,639.34,638.26,0.27236867]
["bitfinex-derivatives","BNBF0:USTF0",1772795003617,2.18540153,639.4,638.26,0.27236867]
["bitfinex-derivatives","BNBF0:USTF0",1772795016321,2.18405436,639.26,638.47,2.34270625]
["bitfinex-derivatives","BNBF0:USTF0",1772795037238,2.17904674,639.16,638.26,2.61507492]
["bitfinex-derivatives","BNBF0:USTF0",1772795085776,0.96460192,638.85,638.04,0.27252331]
["bitfinex-derivatives","BNBF0:USTF0",1772795102190,0.96513709,638.99,638.04,0.27252331]
["bitfinex-derivatives","BNBF0:USTF0",1772795162149,2.19412282,638.92,637.8,0.27256813]
["bitfinex-derivatives","BNBF0:USTF0",1772795170455,2.19529864,638.97,637.8,0.27256813]
["bitfinex-derivatives","BNBF0:USTF0",1772795218400,0.960893,638.87,637.8,0.27256813]
["bitfinex-derivatives","BNBF0:USTF0",1772795237410,0.95861799,639.01,637.8,4.16758044]
["bitfinex-derivatives","BNBF0:USTF0",1772795262628,0.95722323,639.02,637.82,3.89501231]
["bitfinex-derivatives","BNBF0:USTF0",1772795303361,1.00882496,638.98,637.8,0.27256813]
["bitfinex-derivatives","BNBF0:USTF0",1772795320772,0.99898875,638.82,637.8,0.27256813]
["bitfinex-derivatives","BNBF0:USTF0",1772795374307,0.99830793,638.77,637.88,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1772795385915,0.99320948,639.07,637.88,0.27255532]
["bitfinex-derivatives","BNBF0:USTF0",1772795432155,10.89949575,638.97,637.96,2.33258298]
["bitfinex-derivatives","BNBF0:USTF0",1772795449173,2.17295087,638.84,638.05,2.33258298]
["bitfinex-derivatives","BNBF0:USTF0",1772795484422,0.94349508,638.73,638.08,2.33258298]
["bitfinex-derivatives","BNBF0:USTF0",1772795514638,0.93940045,639.26,638.32,2.33258298]
["bitfinex-derivatives","BNBF0:USTF0",1772795570784,0.91361795,640.16,638.65,10.0939121]
["bitfinex-derivatives","BNBF0:USTF0",1772795588296,0.91641556,639.98,639.03,2.33258298]
["bitfinex-derivatives","BNBF0:USTF0",1772795621628,0.99560329,639.67,638.46,0.27191111]
["bitfinex-derivatives","BNBF0:USTF0",1772795652445,0.9848192,639.64,638.46,3.89501231]
["bitfinex-derivatives","BNBF0:USTF0",1772795669559,1.15565429,639.75,638.61,0.27214183]
["bitfinex-derivatives","BNBF0:USTF0",1772795718406,0.97151571,639.51,638.61,0.27214183]
["bitfinex-derivatives","BNBF0:USTF0",1772795733919,0.9697936,639.56,638.51,0.27228343]
["bitfinex-derivatives","BNBF0:USTF0",1772795783452,1.15565429,639.7,638.32,3.89501231]
["bitfinex-derivatives","BNBF0:USTF0",1772795800265,1.15565429,639.53,638.11,3.89501231]
["bitfinex-derivatives","BNBF0:USTF0",1772795816979,0.967468,639.41,638.14,3.89501231]
["bitfinex-derivatives","BNBF0:USTF0",1772795861521,2.19552455,639.68,638.2,3.89501231]
["bitfinex-derivatives","BNBF0:USTF0",1772795881837,2.19314095,639.63,638.11,3.89501231]
["bitfinex-derivatives","BNBF0:USTF0",1772795927880,0.96403518,639.21,638.04,3.89501231]
["bitfinex-derivatives","BNBF0:USTF0",1772795945387,2.19909138,639.29,637.96,3.89501231]
["bitfinex-derivatives","BNBF0:USTF0",1772795972602,2.20228834,639.32,638.3,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1772796009439,0.9655404,639.32,638.3,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1772796057377,0.27225893,639.62,638.3,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1772796085187,0.95079391,639.65,638.3,0.2723708]
["bitfinex-derivatives","BNBF0:USTF0",1772796112622,1.16676968,639.72,638.93,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796150448,0.272078,639.89,639.04,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796166467,0.94427122,639.73,639.12,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796215400,2.18235613,639.53,638.6,0.27206523]
["bitfinex-derivatives","BNBF0:USTF0",1772796240414,0.94237307,639.48,638.53,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796278744,0.94066577,639.75,638.85,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796296360,2.16463513,639.82,638.82,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796320272,0.93281772,639.63,638.93,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796361997,2.17737858,639.73,639.0,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796379711,2.17608868,639.77,639.0,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796426949,2.17973436,639.75,638.9,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796463870,0.93925683,639.62,638.93,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796491597,0.93692339,639.61,638.79,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796512812,1.16713933,639.73,638.74,0.27218865]
["bitfinex-derivatives","BNBF0:USTF0",1772796561564,2.17747164,639.87,638.93,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796565866,2.17828804,639.88,638.95,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796596494,0.93894693,639.74,639.08,2.33886372]
["bitfinex-derivatives","BNBF0:USTF0",1772796644934,2.21075497,639.7,638.74,0.27218865]
["bitfinex-derivatives","BNBF0:USTF0",1772796661251,0.96587466,639.6,638.74,0.27218865]
["bitfinex-derivatives","BNBF0:USTF0",1772796709586,2.19713258,639.7,638.37,3.89501231]
["bitfinex-derivatives","BNBF0:USTF0",1772796726807,0.95705424,639.45,638.66,0.27226851]
["bitfinex-derivatives","BNBF0:USTF0",1772796774441,2.2006514,639.44,638.66,0.27226851]
["bitfinex-derivatives","BNBF0:USTF0",1772796791557,1.16568635,639.51,638.66,0.27226851]
["bitfinex-derivatives","BNBF0:USTF0",1772796838583,0.95557499,639.29,638.48,0.27231006]
["bitfinex-derivatives","BNBF0:USTF0",1772796857799,2.19235172,639.28,638.39,0.27236547]
["bitfinex-derivatives","BNBF0:USTF0",1772796873414,0.95122775,639.18,638.14,0.27242197]
["bitfinex-derivatives","BNBF0:USTF0",1772796920149,0.94936932,639.19,638.41,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772796949267,0.94941142,639.35,638.58,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772796985887,2.20226874,639.54,638.77,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797003796,0.93933268,639.79,638.95,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797054119,0.93951254,639.57,638.81,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797081043,2.19124137,639.64,638.81,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797088546,2.19317201,639.69,638.96,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797137981,0.27210672,639.83,639.07,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797155595,0.27210672,639.83,639.1,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797197225,0.93696946,639.58,638.84,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797222941,2.18264248,639.77,638.96,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797271388,2.18188381,639.56,638.72,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797295603,0.92611805,639.54,638.69,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797337128,2.16378103,638.93,637.74,0.27256813]
["bitfinex-derivatives","BNBF0:USTF0",1772797355640,0.92675805,638.98,637.89,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797371957,2.1745994,638.66,637.77,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797408775,0.93246686,638.49,637.45,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797437498,0.93754082,638.12,637.25,0.27279569]
["bitfinex-derivatives","BNBF0:USTF0",1772797487447,2.16771151,638.43,637.49,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797505068,2.16749034,638.26,637.25,2.61272787]
["bitfinex-derivatives","BNBF0:USTF0",1772797540402,0.93043361,637.68,636.88,0.27295188]
["bitfinex-derivatives","BNBF0:USTF0",1772797569117,1.1614872,637.92,636.89,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797585832,0.93985247,637.74,637.01,2.33993218]
["bitfinex-derivatives","BNBF0:USTF0",1772797633661,1.028241,637.73,636.81,0.27298507]
["bitfinex-derivatives","BNBF0:USTF0",1772797651179,1.02098211,637.79,636.81,0.27298507]
["bitfinex-derivatives","BNBF0:USTF0",1772797699324,0.95939061,637.92,636.81,0.27298507]
["bitfinex-derivatives","BNBF0:USTF0",1772797715927,2.20177222,638.03,636.81,0.27298507]
["bitfinex-derivatives","BNBF0:USTF0",1772797764959,2.19712604,637.81,636.95,2.34477953]
["bitfinex-derivatives","BNBF0:USTF0",1772797781576,2.19221732,637.91,637.03,2.34477953]
["bitfinex-derivatives","BNBF0:USTF0",1772797829618,0.95075596,637.67,637.02,2.34477953]
["bitfinex-derivatives","BNBF0:USTF0",1772797847232,2.19325158,637.85,637.06,2.34477953]
["bitfinex-derivatives","BNBF0:USTF0",1772797863540,0.94984119,637.73,637.01,2.34477953]
["bitfinex-derivatives","BNBF0:USTF0",1772797892865,2.1931404,637.68,636.95,2.34477953]
["bitfinex-derivatives","BNBF0:USTF0",1772797927788,0.94811796,637.57,636.81,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772797975423,2.1874709,637.5,636.71,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772797993241,0.93810278,637.36,636.59,0.27306754]
["bitfinex-derivatives","BNBF0:USTF0",1772798020660,2.18785322,637.45,636.64,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798056976,0.93355949,637.33,636.69,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798074191,2.17585101,637.62,636.81,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798122229,2.17354386,637.69,636.9,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798162958,1.16802059,637.58,636.65,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798186978,2.17292854,637.46,636.62,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798204981,2.17142594,637.4,636.46,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798243323,2.17323868,637.56,636.68,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798268542,0.93223828,637.45,636.7,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798316474,0.93058208,637.52,636.75,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798332287,0.27307289,637.61,636.82,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798371219,0.93007291,637.47,636.83,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798398444,2.16178425,637.68,636.78,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798419054,1.16802059,637.56,636.58,2.35012623]
["bitfinex-derivatives","BNBF0:USTF0",1772798467789,0.9140734,637.15,636.23,0.27324228]
["bitfinex-derivatives","BNBF0:USTF0",1772798486896,0.94619267,637.12,636.23,0.27324228]
["bitfinex-derivatives","BNBF0:USTF0",1772798533132,1.15844591,637.64,636.38,2.34100772]
["bitfinex-derivatives","BNBF0:USTF0",1772798551445,2.16578769,637.29,636.39,2.34100772]
["bitfinex-derivatives","BNBF0:USTF0",1772798599078,2.15569943,637.13,635.98,2.61433477]
["bitfinex-derivatives","BNBF0:USTF0",1772798618090,0.93270821,637.0,635.98,0.27332705]
["bitfinex-derivatives","BNBF0:USTF0",1772798635114,1.15801776,636.96,636.08,2.34100772]
["bitfinex-derivatives","BNBF0:USTF0",1772798681443,2.15403801,637.02,636.08,2.34100772]
["bitfinex-derivatives","BNBF0:USTF0",1772798699253,1.16238031,637.05,635.97,0.27336677]
["bitfinex-derivatives","BNBF0:USTF0",1772798730080,2.170037,637.0,636.19,2.34100772]
["bitfinex-derivatives","BNBF0:USTF0",1772798764900,0.93273285,637.16,636.27,2.34100772]
["bitfinex-derivatives","BNBF0:USTF0",1772798811530,2.17877654,637.13,636.24,2.34100772]
["bitfinex-derivatives","BNBF0:USTF0",1772798827938,2.16933988,637.04,636.17,2.34100772]
["bitfinex-derivatives","BNBF0:USTF0",1772798858549,0.9332384,636.63,635.46,0.27356878]
["bitfinex-derivatives","BNBF0:USTF0",1772798894181,2.20122309,636.42,635.37,0.27368926]
["bitfinex-derivatives","BNBF0:USTF0",1772798911295,0.97682807,636.55,635.37,0.27368926]
["bitfinex-derivatives","BNBF0:USTF0",1772798959919,1.15618944,635.86,634.62,0.27398447]
["bitfinex-derivatives","BNBF0:USTF0",1772798988835,0.99924811,635.25,634.26,0.27414095]
["bitfinex-derivatives","BNBF0:USTF0",1772799024973,1.15618944,635.17,633.65,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799041984,0.98563124,635.26,633.96,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799089020,2.23160363,635.11,633.51,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799100130,2.23618919,635.02,633.59,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799124750,2.24399419,635.0,633.65,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799171490,0.97507693,635.45,634.06,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799214330,2.22252974,635.86,634.22,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799240046,0.96725975,635.79,634.36,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799256558,0.97078417,635.85,634.63,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799303298,2.22455258,635.89,634.65,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799311109,2.21553601,635.97,634.69,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799379865,0.9527459,636.34,635.12,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799396880,2.21036817,636.45,635.14,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799413088,0.9544667,636.88,635.53,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799464533,0.95277951,636.76,635.59,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799478148,0.95314769,636.78,635.61,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772799533293,0.27299256,637.82,636.58,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799563509,0.94378175,638.09,637.01,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799613243,2.18940048,638.24,637.49,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799627654,0.93489561,637.99,637.21,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799643967,2.17176751,638.07,637.08,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799692508,2.17202984,638.02,637.04,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799723533,0.93923363,637.85,637.12,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799757156,2.17623993,638.06,637.22,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799775165,2.17822339,638.13,637.3,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799823604,0.93796328,638.19,637.41,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799854726,2.17892538,638.18,637.35,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799888755,0.93023349,638.17,637.42,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799905065,0.93130867,638.08,637.36,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799922682,0.94314334,638.12,637.42,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799966308,2.17865229,638.04,637.06,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772799988116,1.16769577,638.16,637.26,2.3324832]
["bitfinex-derivatives","BNBF0:USTF0",1772800036064,2.19723708,638.24,636.92,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772800053478,0.95725148,638.12,636.85,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772800096507,0.95520995,638.1,637.43,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800119528,2.19169045,638.1,637.15,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800165861,2.19310731,637.91,637.03,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800176365,0.95338023,637.87,637.17,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800202182,0.95444377,637.76,637.09,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800262328,0.93867336,638.34,637.44,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800279639,2.18372156,637.86,636.84,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800318363,0.92831121,637.46,636.42,0.27318222]
["bitfinex-derivatives","BNBF0:USTF0",1772800343188,2.15933424,637.84,636.81,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800391420,2.1662217,637.55,636.72,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800408427,0.93574516,637.47,636.73,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800430049,0.93238947,637.08,636.22,0.27322941]
["bitfinex-derivatives","BNBF0:USTF0",1772800482188,0.93000256,636.83,636.12,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800497902,2.17061531,637.16,636.22,2.34848387]
["bitfinex-derivatives","BNBF0:USTF0",1772800546434,0.92324233,636.36,635.46,0.27360964]
["bitfinex-derivatives","BNBF0:USTF0",1772800566842,1.17141342,636.29,635.37,0.27365267]
["bitfinex-derivatives","BNBF0:USTF0",1772800611377,0.27359566,636.5,635.21,0.27371832]
["bitfinex-derivatives","BNBF0:USTF0",1772800638886,0.97797456,636.73,635.21,4.17539786]
["bitfinex-derivatives","BNBF0:USTF0",1772800685927,1.17141342,636.69,635.28,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772800688026,0.98071118,636.59,635.27,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772800721047,0.95466932,636.19,635.03,0.2737011]
["bitfinex-derivatives","BNBF0:USTF0",1772800774394,2.17731818,636.34,635.36,2.33868703]
["bitfinex-derivatives","BNBF0:USTF0",1772800792510,2.18353408,636.4,635.08,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772800823137,0.95451602,636.11,635.03,0.2737011]
["bitfinex-derivatives","BNBF0:USTF0",1772800856664,2.18826432,636.09,635.03,0.2737011]
["bitfinex-derivatives","BNBF0:USTF0",1772800919010,0.94728732,636.95,635.69,2.35095179]
["bitfinex-derivatives","BNBF0:USTF0",1772800935520,2.18426827,636.84,635.92,2.35095179]
["bitfinex-derivatives","BNBF0:USTF0",1772800979850,1.17299782,636.56,635.4,2.35095179]
["bitfinex-derivatives","BNBF0:USTF0",1772801001868,2.17770554,636.69,635.64,2.33930614]
["bitfinex-derivatives","BNBF0:USTF0",1772801019283,0.95304375,636.53,635.68,2.33930614]
["bitfinex-derivatives","BNBF0:USTF0",1772801068917,0.94497418,636.38,635.46,2.33930614]
["bitfinex-derivatives","BNBF0:USTF0",1772801081027,2.17307392,636.46,635.5,2.33930614]
["bitfinex-derivatives","BNBF0:USTF0",1772801133165,2.17736366,636.64,635.79,2.33930614]
["bitfinex-derivatives","BNBF0:USTF0",1772801151873,0.93760216,636.47,635.85,2.33930614]
["bitfinex-derivatives","BNBF0:USTF0",1772801191602,2.1678034,636.44,635.61,2.33930614]
["bitfinex-derivatives","BNBF0:USTF0",1772801214426,1.16573147,636.37,635.42,2.35008113]
["bitfinex-derivatives","BNBF0:USTF0",1772801230637,0.93812737,636.25,635.52,2.35008113]
["bitfinex-derivatives","BNBF0:USTF0",1772801280277,0.98323479,636.0,634.68,0.27385402]
["bitfinex-derivatives","BNBF0:USTF0",1772801303602,0.97507306,636.67,634.87,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772801347841,0.9773301,636.36,635.05,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772801365053,2.21796915,636.42,635.11,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772801411491,0.96990085,636.71,635.27,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772801435406,0.96177068,636.77,635.24,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772801447513,2.20701404,637.07,635.5,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772801495546,0.96246725,636.65,635.38,3.90167954]
["bitfinex-derivatives","BNBF0:USTF0",1772801521266,0.96068366,636.64,635.32,3.911415]
["bitfinex-derivatives","BNBF0:USTF0",1772801577008,2.20577135,637.62,636.74,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772801607337,0.94551064,637.21,636.32,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772801654868,0.94938416,637.2,636.49,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772801670984,2.18462388,637.47,636.51,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772801703617,0.9344248,637.27,636.52,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772801741250,0.27289302,637.95,636.92,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772801788588,1.2350269,638.39,637.6,1.5371755]
["bitfinex-derivatives","BNBF0:USTF0",1772801861943,0.9142314,638.05,637.07,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772801894269,0.91559001,637.87,637.06,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772801926695,0.92556029,637.77,637.04,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772801944108,2.15858905,637.83,637.0,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772801989744,0.9431466,637.85,637.09,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802003660,0.94321029,637.63,636.87,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802064795,1.23557668,638.08,637.3,1.5461944]
["bitfinex-derivatives","BNBF0:USTF0",1772802080904,1.2346027,638.01,637.35,1.5461944]
["bitfinex-derivatives","BNBF0:USTF0",1772802097919,1.2358382,638.14,637.52,1.5461944]
["bitfinex-derivatives","BNBF0:USTF0",1772802140257,0.91473669,637.89,636.58,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802161669,0.91879431,637.67,636.68,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802209406,2.15602315,637.89,637.08,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802220016,0.92486653,637.82,637.08,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802273549,0.92719438,637.67,636.99,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802293257,0.91910967,638.01,637.07,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802309975,2.15221056,638.01,637.1,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802366319,2.15925122,637.99,637.17,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802376024,0.27285771,638.03,637.28,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802424756,0.27278392,638.2,637.33,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802442164,2.17852041,638.17,637.36,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802464881,2.18386132,638.17,637.36,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802507307,1.24463728,638.16,637.48,1.56460106]
["bitfinex-derivatives","BNBF0:USTF0",1772802561642,1.2323277,638.19,637.4,1.56460106]
["bitfinex-derivatives","BNBF0:USTF0",1772802582858,1.23600189,638.12,637.39,1.56460106]
["bitfinex-derivatives","BNBF0:USTF0",1772802681133,1.23800194,638.21,637.54,1.56460106]
["bitfinex-derivatives","BNBF0:USTF0",1772802720069,1.2436047,638.28,637.67,1.5642243]
["bitfinex-derivatives","BNBF0:USTF0",1772802768617,1.2442953,638.35,637.73,1.5642243]
["bitfinex-derivatives","BNBF0:USTF0",1772802816352,0.27267812,638.4,637.56,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802863981,2.16009996,638.19,637.42,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802894408,0.91716754,638.11,637.34,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802910821,2.16143919,638.02,637.23,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802928332,1.2365841,637.99,637.13,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772802989789,0.9130328,638.34,637.45,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772803033435,1.2443705,638.39,637.76,1.551773]
["bitfinex-derivatives","BNBF0:USTF0",1772803081565,1.237721,638.27,637.53,1.551773]
["bitfinex-derivatives","BNBF0:USTF0",1772803097976,0.91696587,637.98,637.18,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772803162333,0.27252971,638.79,638.06,1.55118992]
["bitfinex-derivatives","BNBF0:USTF0",1772803212267,1.24839281,638.43,637.61,1.55118992]
["bitfinex-derivatives","BNBF0:USTF0",1772803259401,2.14733703,638.22,637.26,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772803277520,1.1645144,638.16,637.06,1.548627]
["bitfinex-derivatives","BNBF0:USTF0",1772803314847,1.2207579,638.04,637.2,1.548627]
["bitfinex-derivatives","BNBF0:USTF0",1772803379499,0.27266424,638.42,637.84,1.548627]
["bitfinex-derivatives","BNBF0:USTF0",1772803397515,1.2374405,638.38,637.64,1.548627]
["bitfinex-derivatives","BNBF0:USTF0",1772803481181,0.27245503,638.83,636.99,7.8228301]
["bitfinex-derivatives","BNBF0:USTF0",1772803526207,0.27215672,639.55,638.74,1.548627]
["bitfinex-derivatives","BNBF0:USTF0",1772803598261,1.1653955,639.38,638.49,1.548627]
["bitfinex-derivatives","BNBF0:USTF0",1772803615269,1.2434017,639.1,638.3,1.548627]
["bitfinex-derivatives","BNBF0:USTF0",1772803640888,1.2436241,639.02,638.23,1.548627]
["bitfinex-derivatives","BNBF0:USTF0",1772803681219,2.16925176,639.12,638.3,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772803697927,0.92021998,639.28,638.46,2.3275229]
["bitfinex-derivatives","BNBF0:USTF0",1772803802521,1.16884123,638.15,637.24,0.27271979]
["bitfinex-derivatives","BNBF0:USTF0",1772803837256,1.16451396,638.63,635.26,5.22580261]
["bitfinex-derivatives","BNBF0:USTF0",1772803878983,1.03718014,638.69,636.96,3.77471858]
["bitfinex-derivatives","BNBF0:USTF0",1772803912211,0.27255532,638.96,637.06,3.77471858]
["bitfinex-derivatives","BNBF0:USTF0",1772803958946,1.13458097,638.61,636.92,3.77471858]
["bitfinex-derivatives","BNBF0:USTF0",1772803964352,2.30022181,638.86,637.29,3.77471858]
["bitfinex-derivatives","BNBF0:USTF0",1772804011981,0.27237613,639.36,637.98,3.77471858]
["bitfinex-derivatives","BNBF0:USTF0",1772804067911,2.23104581,639.68,637.76,3.77471858]
["bitfinex-derivatives","BNBF0:USTF0",1772804085225,2.22994403,639.61,638.58,2.31094149]
["bitfinex-derivatives","BNBF0:USTF0",1772804136062,1.13915193,640.5,638.95,1.50026658]
["bitfinex-derivatives","BNBF0:USTF0",1772804168900,1.28476804,640.5,639.52,1.50026658]
["bitfinex-derivatives","BNBF0:USTF0",1772804233448,0.27197805,640.05,638.97,2.24857032]
["bitfinex-derivatives","BNBF0:USTF0",1772804249064,2.20053875,639.92,638.96,2.24857032]
["bitfinex-derivatives","BNBF0:USTF0",1772804310632,2.21177555,640.15,639.18,2.31034838]
["bitfinex-derivatives","BNBF0:USTF0",1772804327846,2.22978461,640.14,639.25,2.31034838]
["bitfinex-derivatives","BNBF0:USTF0",1772804345661,2.22759488,639.78,638.9,2.31034838]
["bitfinex-derivatives","BNBF0:USTF0",1772804393795,2.26089502,639.57,638.14,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772804409509,2.26145151,639.54,638.1,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772804458848,1.16721439,639.09,637.76,0.27255319]
["bitfinex-derivatives","BNBF0:USTF0",1772804476159,2.28774898,638.95,637.76,0.27255319]
["bitfinex-derivatives","BNBF0:USTF0",1772804527805,0.9715058,638.94,637.78,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772804556530,0.97238436,639.15,637.99,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772804592555,2.27354605,639.1,637.85,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772804609776,0.27241344,639.22,638.02,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772804659318,0.95163042,639.44,638.63,2.32089869]
["bitfinex-derivatives","BNBF0:USTF0",1772804697547,0.95315064,639.39,638.67,2.32089869]
["bitfinex-derivatives","BNBF0:USTF0",1772804714966,2.25823754,639.47,638.57,2.32089869]
["bitfinex-derivatives","BNBF0:USTF0",1772804762607,0.95959297,638.58,637.42,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1772804788423,2.24019847,638.97,637.42,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1772804828747,0.97059813,638.42,637.42,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1772804845756,2.28438288,638.42,637.42,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1772804864076,2.29654372,638.45,637.42,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1772804903096,2.29745068,638.45,637.42,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1772804931103,0.97108298,638.7,637.42,0.27272086]
["bitfinex-derivatives","BNBF0:USTF0",1772804996646,0.97455499,638.89,637.69,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772805015657,2.30670816,639.02,637.77,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772805055487,1.16827728,638.62,637.14,0.27282242]
["bitfinex-derivatives","BNBF0:USTF0",1772805082513,2.27812049,638.75,637.14,0.27282242]
["bitfinex-derivatives","BNBF0:USTF0",1772805130153,2.27189075,638.25,636.33,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1772805147470,0.96210422,637.91,636.33,0.27311254]
["bitfinex-derivatives","BNBF0:USTF0",1772805183198,1.03014023,638.62,636.95,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772805211732,0.98644121,638.66,637.44,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772805230144,2.30592686,638.66,637.48,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772805277273,2.30550348,638.62,637.37,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772805295293,2.30461287,638.46,637.2,3.7476172]
["bitfinex-derivatives","BNBF0:USTF0",1772805344012,0.98817148,638.02,635.12,0.27416902]
["bitfinex-derivatives","BNBF0:USTF0",1772805385746,0.27424356,635.63,634.85,1.14346026]
["bitfinex-derivatives","BNBF0:USTF0",1772805402759,1.4582138,635.54,634.62,1.12075384]
["bitfinex-derivatives","BNBF0:USTF0",1772805447785,1.36491555,634.65,633.63,1.17006339]
["bitfinex-derivatives","BNBF0:USTF0",1772805465502,1.36056955,634.86,633.78,1.17006339]
["bitfinex-derivatives","BNBF0:USTF0",1772805512727,1.34250367,634.29,633.33,1.49433846]
["bitfinex-derivatives","BNBF0:USTF0",1772805529044,1.3426614,634.28,633.43,1.49433846]
["bitfinex-derivatives","BNBF0:USTF0",1772805558163,1.34200469,634.24,633.59,1.49433846]
["bitfinex-derivatives","BNBF0:USTF0",1772805593091,1.32325161,633.92,632.69,1.49433846]
["bitfinex-derivatives","BNBF0:USTF0",1772805641231,1.33101322,632.89,631.56,1.56954832]
["bitfinex-derivatives","BNBF0:USTF0",1772805668657,2.2816056,632.55,630.12,0.27573311]
["bitfinex-derivatives","BNBF0:USTF0",1772805674958,3.44971247,632.95,630.12,0.27573311]
["bitfinex-derivatives","BNBF0:USTF0",1772805722500,1.34614326,633.45,631.52,2.3222821]
["bitfinex-derivatives","BNBF0:USTF0",1772805739615,1.36116124,633.36,632.36,2.3222821]
["bitfinex-derivatives","BNBF0:USTF0",1772805765630,2.26919559,633.71,632.55,2.3222821]
["bitfinex-derivatives","BNBF0:USTF0",1772805804152,1.363522,634.0,633.31,1.17213807]
["bitfinex-derivatives","BNBF0:USTF0",1772805850086,2.29294588,633.72,632.75,2.3222821]
["bitfinex-derivatives","BNBF0:USTF0",1772805868296,1.35240883,633.96,632.54,3.73584615]
["bitfinex-derivatives","BNBF0:USTF0",1772805908936,2.32722357,633.92,632.49,3.73584615]
["bitfinex-derivatives","BNBF0:USTF0",1772805934355,2.28711411,633.87,631.9,3.73584615]
["bitfinex-derivatives","BNBF0:USTF0",1772805951871,2.29295588,633.61,631.97,3.73584615]
["bitfinex-derivatives","BNBF0:USTF0",1772805999304,2.29396959,632.92,631.47,3.73584615]
["bitfinex-derivatives","BNBF0:USTF0",1772806036336,2.29648332,633.48,631.87,3.73584615]
["bitfinex-derivatives","BNBF0:USTF0",1772806064552,2.28146827,633.29,632.32,2.34611832]
["bitfinex-derivatives","BNBF0:USTF0",1772806091972,2.28304149,633.13,632.29,2.34611832]
["bitfinex-derivatives","BNBF0:USTF0",1772806139513,2.24608974,632.6,631.26,0.27535567]
["bitfinex-derivatives","BNBF0:USTF0",1772806159123,2.21902468,632.14,630.76,0.27553881]
["bitfinex-derivatives","BNBF0:USTF0",1772806173830,2.20387923,631.6,630.15,0.27583474]
["bitfinex-derivatives","BNBF0:USTF0",1772806219965,2.20829026,630.77,629.3,0.27620692]
["bitfinex-derivatives","BNBF0:USTF0",1772806237081,2.23315299,631.11,629.8,2.34611832]
["bitfinex-derivatives","BNBF0:USTF0",1772806286623,1.31782168,630.46,629.6,2.34611832]
["bitfinex-derivatives","BNBF0:USTF0",1772806304341,0.27617732,630.31,629.12,2.34611832]
["bitfinex-derivatives","BNBF0:USTF0",1772806366487,2.2480099,630.66,629.47,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806384301,2.25697332,630.55,629.52,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806414325,2.25773464,630.42,629.51,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806447755,2.2564001,630.37,629.34,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806465270,2.25803962,630.59,629.69,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806522721,2.26259196,631.21,630.1,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806552838,1.32907005,630.89,630.04,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806587866,2.25530696,631.26,630.26,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806604476,2.26265528,631.22,630.24,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806635297,1.33140958,631.08,630.23,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806693142,1.3161025,632.29,630.95,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806710249,1.33135605,631.81,630.74,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806758590,2.27212812,632.3,631.37,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806785718,2.27630007,632.0,631.21,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806823440,2.26688196,632.04,631.01,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806841450,1.33914231,631.83,630.96,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806898584,1.3420515,632.86,631.7,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806909593,2.27673808,632.48,631.55,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806965132,2.27725063,632.32,631.25,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772806983440,2.28049354,632.43,631.42,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807000055,1.34659864,632.23,631.5,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807037484,2.27652833,632.48,631.5,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807078113,1.34404356,632.66,631.6,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807124054,2.27778702,632.7,631.69,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807140362,2.28024879,632.29,631.2,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807205106,1.36080756,632.81,632.02,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807220917,2.29819606,632.82,631.87,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807268056,2.27823581,632.55,631.58,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807285368,2.2861536,632.61,631.77,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807304680,1.352082,632.51,631.78,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807364417,1.35339726,632.72,631.95,1.57031381]
["bitfinex-derivatives","BNBF0:USTF0",1772807382430,1.34965376,632.7,631.89,1.57031381]
["bitfinex-derivatives","BNBF0:USTF0",1772807438162,1.34004736,633.07,631.98,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807468492,1.34369712,632.52,631.16,2.61816061]
["bitfinex-derivatives","BNBF0:USTF0",1772807500823,2.24831091,631.93,630.67,0.27562719]
["bitfinex-derivatives","BNBF0:USTF0",1772807518238,2.23601141,631.83,630.51,0.27566322]
["bitfinex-derivatives","BNBF0:USTF0",1772807535754,2.21410141,631.21,629.78,0.27599881]
["bitfinex-derivatives","BNBF0:USTF0",1772807565373,2.22812908,631.87,630.32,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807598000,1.30745983,631.8,630.67,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807651742,1.32534954,631.27,630.03,1.56670571]
["bitfinex-derivatives","BNBF0:USTF0",1772807673856,1.14882846,631.53,630.22,1.56670571]
["bitfinex-derivatives","BNBF0:USTF0",1772807717491,1.30797247,630.18,628.72,0.27646035]
["bitfinex-derivatives","BNBF0:USTF0",1772807740408,2.15704761,630.04,628.14,0.27670876]
["bitfinex-derivatives","BNBF0:USTF0",1772807788838,2.2205998,629.33,628.15,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807799750,2.22148016,629.13,628.03,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807822370,2.21097528,628.63,627.35,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807883915,1.29345259,628.32,626.94,0.27720911]
["bitfinex-derivatives","BNBF0:USTF0",1772807899426,1.27425806,628.79,627.24,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807949455,0.27653725,629.51,628.13,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772807982781,0.2763078,630.04,628.9,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772808045418,2.24702785,629.93,628.6,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772808061427,2.25817262,629.58,627.96,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772808099558,2.25603848,629.39,627.99,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772808124677,1.13573736,630.07,628.37,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772808143286,1.33267829,628.99,627.62,0.27693336]
["bitfinex-derivatives","BNBF0:USTF0",1772808189210,1.32769921,629.49,628.51,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772808211029,0.91029603,630.21,628.48,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772808270074,2.24376653,629.69,628.27,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772808286685,1.34403902,629.47,628.53,2.34277117]
["bitfinex-derivatives","BNBF0:USTF0",1772808337923,1.3333565,629.61,628.41,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808359841,1.31739143,629.38,628.14,1.5662879]
["bitfinex-derivatives","BNBF0:USTF0",1772808374748,1.31603668,628.93,627.67,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772808422185,1.29243328,628.13,627.0,1.5662879]
["bitfinex-derivatives","BNBF0:USTF0",1772808438396,1.24744113,627.44,625.49,0.2778554]
["bitfinex-derivatives","BNBF0:USTF0",1772808471031,0.92683622,627.27,625.94,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808503555,1.2890691,627.12,626.14,1.58509518]
["bitfinex-derivatives","BNBF0:USTF0",1772808561801,0.27744891,627.49,626.2,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808578816,2.25209094,627.43,626.54,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808610033,2.25012659,626.95,625.89,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808643266,0.9209634,626.48,624.93,0.27811076]
["bitfinex-derivatives","BNBF0:USTF0",1772808659988,2.21943012,627.11,625.92,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808712630,2.22267065,627.52,626.16,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808725842,2.2218982,627.25,625.83,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808775082,2.23803575,627.26,626.18,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808791691,2.23973444,627.36,626.36,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808834316,2.2316528,626.94,625.8,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808856025,2.24907339,626.99,626.06,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808873440,2.24556752,626.69,625.82,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772808946997,1.29752859,626.77,625.6,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772809006553,1.31080979,627.16,626.25,1.58413338]
["bitfinex-derivatives","BNBF0:USTF0",1772809039684,1.31397591,627.24,626.36,1.58413338]
["bitfinex-derivatives","BNBF0:USTF0",1772809062095,1.31701031,627.19,626.29,1.58413338]
["bitfinex-derivatives","BNBF0:USTF0",1772809117839,1.27625943,625.8,624.77,1.56650962]
["bitfinex-derivatives","BNBF0:USTF0",1772809141157,2.21000329,625.45,624.39,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772809183485,3.33984617,627.19,624.81,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772809201702,2.19355177,627.12,625.2,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772809218313,2.23764871,626.32,625.36,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772809274853,2.29539553,626.32,625.21,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772809286162,2.32365036,626.23,625.36,2.3548486]
["bitfinex-derivatives","BNBF0:USTF0",1772809331398,2.33474243,626.13,624.5,3.9247476]
["bitfinex-derivatives","BNBF0:USTF0",1772809352124,2.31006616,626.95,624.67,7.92391539]
["bitfinex-derivatives","BNBF0:USTF0",1772809385454,1.37004524,626.88,625.73,1.57143405]
["bitfinex-derivatives","BNBF0:USTF0",1772809415671,1.38734448,626.71,625.8,2.35715108]
["bitfinex-derivatives","BNBF0:USTF0",1772809432981,2.34241989,627.07,625.63,3.9247476]
["bitfinex-derivatives","BNBF0:USTF0",1772809478414,1.37606191,626.07,624.51,3.9247476]
["bitfinex-derivatives","BNBF0:USTF0",1772809512448,1.37087743,627.05,625.84,2.37085655]
["bitfinex-derivatives","BNBF0:USTF0",1772809543679,2.31777832,627.0,625.89,2.37085655]
["bitfinex-derivatives","BNBF0:USTF0",1772809563093,2.37425463,627.11,625.11,0.27775893]
["bitfinex-derivatives","BNBF0:USTF0",1772809614020,2.52089057,627.13,625.22,3.93967597]
["bitfinex-derivatives","BNBF0:USTF0",1772809628728,2.51776533,626.82,625.18,7.75776998]
["bitfinex-derivatives","BNBF0:USTF0",1772809678065,2.46096726,625.93,624.31,0.27844232]
["bitfinex-derivatives","BNBF0:USTF0",1772809695578,2.48088002,625.88,624.31,0.27844232]
["bitfinex-derivatives","BNBF0:USTF0",1772809711790,2.48102798,625.94,624.46,3.93967597]
["bitfinex-derivatives","BNBF0:USTF0",1772809756931,2.47358266,625.97,624.49,3.93967597]
["bitfinex-derivatives","BNBF0:USTF0",1772809778042,2.46857063,625.49,624.38,7.90885139]
["bitfinex-derivatives","BNBF0:USTF0",1772809825071,2.4665925,625.42,624.04,0.27856937]
["bitfinex-derivatives","BNBF0:USTF0",1772809839277,2.4558533,625.92,624.08,3.93967597]
["bitfinex-derivatives","BNBF0:USTF0",1772809892419,1.4165923,626.04,624.5,3.93967597]
["bitfinex-derivatives","BNBF0:USTF0",1772809912925,2.54799162,626.07,624.07,5.4946467]
["bitfinex-derivatives","BNBF0:USTF0",1772809930642,2.56652474,626.21,624.7,3.97218624]
["bitfinex-derivatives","BNBF0:USTF0",1772809984086,2.53478139,627.2,625.43,3.91927664]
["bitfinex-derivatives","BNBF0:USTF0",1772810005900,2.79231974,627.38,626.0,3.91927664]
["bitfinex-derivatives","BNBF0:USTF0",1772810052647,2.73603499,626.96,625.89,7.81837724]
["bitfinex-derivatives","BNBF0:USTF0",1772810068552,2.70461081,626.61,625.02,73.06649829]
["bitfinex-derivatives","BNBF0:USTF0",1772810093060,1.54985867,626.73,625.02,73.06649829]
["bitfinex-derivatives","BNBF0:USTF0",1772810133596,2.8249667,627.33,625.6,7.86729036]
["bitfinex-derivatives","BNBF0:USTF0",1772810181934,1.1556766,626.79,625.6,7.86729036]
["bitfinex-derivatives","BNBF0:USTF0",1772810199446,2.69448256,626.65,625.6,7.86729036]
["bitfinex-derivatives","BNBF0:USTF0",1772810221262,1.17802266,626.69,625.6,7.86729036]
["bitfinex-derivatives","BNBF0:USTF0",1772810266401,2.70075903,627.69,625.7,5.50315178]
["bitfinex-derivatives","BNBF0:USTF0",1772810283108,2.63407791,627.53,625.75,5.50315178]
["bitfinex-derivatives","BNBF0:USTF0",1772810328851,2.67010208,627.89,626.18,5.50315178]
["bitfinex-derivatives","BNBF0:USTF0",1772810365373,2.64506142,627.72,626.23,5.50315178]
["bitfinex-derivatives","BNBF0:USTF0",1772810394987,1.50081648,628.14,626.3,5.50315178]
["bitfinex-derivatives","BNBF0:USTF0",1772810412694,2.7074615,627.79,626.32,7.94448773]
["bitfinex-derivatives","BNBF0:USTF0",1772810460935,2.57596224,628.01,626.57,3.9655082]
["bitfinex-derivatives","BNBF0:USTF0",1772810464131,1.17574189,628.1,626.6,3.9655082]
["bitfinex-derivatives","BNBF0:USTF0",1772810495464,1.17574189,628.28,626.88,3.9655082]
["bitfinex-derivatives","BNBF0:USTF0",1772810543195,2.56789093,628.32,626.68,3.915]
["bitfinex-derivatives","BNBF0:USTF0",1772810560809,2.57389773,628.83,627.22,3.9655082]
["bitfinex-derivatives","BNBF0:USTF0",1772810610148,2.52392876,628.87,627.68,3.917]
["bitfinex-derivatives","BNBF0:USTF0",1772810627458,2.52217226,628.71,627.48,3.196]
["bitfinex-derivatives","BNBF0:USTF0",1772810681401,1.10502262,629.08,627.54,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1772810698915,2.54083909,629.05,627.77,3.773]
["bitfinex-derivatives","BNBF0:USTF0",1772810742747,1.13621188,628.46,626.85,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1772810762057,1.11894265,628.45,627.12,3.95548207]
["bitfinex-derivatives","BNBF0:USTF0",1772810778480,2.52933231,628.45,627.05,4.278]
["bitfinex-derivatives","BNBF0:USTF0",1772810822303,1.13114974,628.16,627.02,3.092]
["bitfinex-derivatives","BNBF0:USTF0",1772810844326,1.1418643,628.38,626.92,4.342]
["bitfinex-derivatives","BNBF0:USTF0",1772810891675,1.13485252,628.26,627.04,3.96038719]
["bitfinex-derivatives","BNBF0:USTF0",1772810909085,2.53671444,628.31,627.05,3.864]
["bitfinex-derivatives","BNBF0:USTF0",1772810951122,1.13380174,627.83,627.01,11.81976249]
["bitfinex-derivatives","BNBF0:USTF0",1772810972837,2.54908316,627.69,627.02,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1772810990249,2.53068281,627.97,627.02,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1772811053590,1.14157185,632.33,628.83,4.224]
["bitfinex-derivatives","BNBF0:USTF0",1772811103430,0.94310628,630.98,629.92,2.3288314]
["bitfinex-derivatives","BNBF0:USTF0",1772811144173,0.92909915,631.06,630.03,2.3288314]
["bitfinex-derivatives","BNBF0:USTF0",1772811159979,0.92900126,630.58,629.9,4.373]
["bitfinex-derivatives","BNBF0:USTF0",1772811206723,0.92446492,630.2,628.77,2.3288314]
["bitfinex-derivatives","BNBF0:USTF0",1772811233143,2.17700734,630.24,629.17,2.3288314]
["bitfinex-derivatives","BNBF0:USTF0",1772811275371,2.20452146,630.03,628.9,2.3288314]
["bitfinex-derivatives","BNBF0:USTF0",1772811292983,1.29114168,629.61,628.88,2.3288314]
["bitfinex-derivatives","BNBF0:USTF0",1772811308793,0.27631877,629.99,629.12,2.3288314]
["bitfinex-derivatives","BNBF0:USTF0",1772811346422,1.33860967,630.27,629.44,2.3288314]
["bitfinex-derivatives","BNBF0:USTF0",1772811388949,1.35346928,630.63,629.86,1.5499547]
["bitfinex-derivatives","BNBF0:USTF0",1772811447897,1.35443404,630.54,630.38,3.29]
["bitfinex-derivatives","BNBF0:USTF0",1772811483221,0.2755399,631.83,630.58,1.15449675]
["bitfinex-derivatives","BNBF0:USTF0",1772811524458,1.37089582,631.79,630.76,1.5499547]
["bitfinex-derivatives","BNBF0:USTF0",1772811554681,1.3662656,631.08,630.13,1.5499547]
["bitfinex-derivatives","BNBF0:USTF0",1772811571590,1.32999811,631.03,629.8,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1772811617632,2.30459702,630.61,629.91,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1772811634141,2.28657722,630.56,629.91,2.836]
["bitfinex-derivatives","BNBF0:USTF0",1772811681780,1.34997998,630.36,629.72,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772811699396,2.30450887,630.22,629.72,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772811747142,2.30434802,629.94,629.05,2.3288314]
["bitfinex-derivatives","BNBF0:USTF0",1772811762365,1.36941846,629.54,628.85,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772811813486,1.18233272,629.33,628.9,2.568]
["bitfinex-derivatives","BNBF0:USTF0",1772811830602,1.33707254,629.1,628.9,1.77275705]
["bitfinex-derivatives","BNBF0:USTF0",1772811874653,2.30449572,628.96,627.82,0.27673186]
["bitfinex-derivatives","BNBF0:USTF0",1772811895061,2.32069859,628.89,628.19,2.36202155]
["bitfinex-derivatives","BNBF0:USTF0",1772811911479,1.36667752,628.89,628.2,2.36202155]
["bitfinex-derivatives","BNBF0:USTF0",1772811960208,1.35669424,628.53,627.72,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1772811985926,2.33078832,628.53,627.72,0.868]
["bitfinex-derivatives","BNBF0:USTF0",1772812025152,1.36014199,628.21,627.35,2.36202155]
["bitfinex-derivatives","BNBF0:USTF0",1772812042564,2.31724702,628.6,627.54,2.36202155]
["bitfinex-derivatives","BNBF0:USTF0",1772812060876,2.29859662,628.86,627.86,2.36202155]
["bitfinex-derivatives","BNBF0:USTF0",1772812116316,1.36448152,628.31,627.67,2.36202155]
["bitfinex-derivatives","BNBF0:USTF0",1772812125520,2.31968498,628.41,627.72,2.36202155]
["bitfinex-derivatives","BNBF0:USTF0",1772812172555,2.32935261,628.26,627.46,11.46182929]
["bitfinex-derivatives","BNBF0:USTF0",1772812190563,2.32815764,628.27,627.46,11.46182929]
["bitfinex-derivatives","BNBF0:USTF0",1772812227692,2.32349226,627.97,626.62,0.27745554]
["bitfinex-derivatives","BNBF0:USTF0",1772812253613,1.35057102,627.27,626.42,0.27755291]
["bitfinex-derivatives","BNBF0:USTF0",1772812326269,2.32331213,626.3,625.13,74.59671007]
["bitfinex-derivatives","BNBF0:USTF0",1772812344481,0.27784209,626.72,625.21,3.94856051]
["bitfinex-derivatives","BNBF0:USTF0",1772812382405,2.34537423,626.58,625.27,3.94856051]
["bitfinex-derivatives","BNBF0:USTF0",1772812410522,2.3488067,626.71,625.46,3.94856051]
["bitfinex-derivatives","BNBF0:USTF0",1772812426628,0.27777778,626.8,625.52,3.94856051]
["bitfinex-derivatives","BNBF0:USTF0",1772812477268,1.38055806,626.87,626.12,2.37254474]
["bitfinex-derivatives","BNBF0:USTF0",1772812495677,1.3812548,627.04,626.29,2.37254474]
["bitfinex-derivatives","BNBF0:USTF0",1772812542916,1.38995036,627.49,626.58,2.37254474]
["bitfinex-derivatives","BNBF0:USTF0",1772812560431,0.27743453,627.57,626.8,2.37254474]
["bitfinex-derivatives","BNBF0:USTF0",1772812607258,1.39302775,627.91,627.12,2.37254474]
["bitfinex-derivatives","BNBF0:USTF0",1772812624876,1.39860741,627.83,627.25,2.37254474]
["bitfinex-derivatives","BNBF0:USTF0",1772812642386,1.40175884,628.02,627.39,2.37254474]
["bitfinex-derivatives","BNBF0:USTF0",1772812688629,1.391047,627.89,627.26,11.39233586]
["bitfinex-derivatives","BNBF0:USTF0",1772812707034,2.35728801,628.0,627.26,11.39233586]
["bitfinex-derivatives","BNBF0:USTF0",1772812753580,1.38826881,628.06,627.29,2.37932298]
["bitfinex-derivatives","BNBF0:USTF0",1772812838743,0.01576666,634.25,621.62,0.01608699]
["bitfinex-derivatives","BNBF0:USTF0",1772812998366,2.36251906,628.33,626.97,3.95443499]
["bitfinex-derivatives","BNBF0:USTF0",1772813012682,1.38950478,628.36,627.61,2.37104191]
["bitfinex-derivatives","BNBF0:USTF0",1772813032294,1.39094034,628.22,627.6,2.37104191]
["bitfinex-derivatives","BNBF0:USTF0",1772813079024,1.37054896,629.74,627.79,3.95443499]
["bitfinex-derivatives","BNBF0:USTF0",1772813102639,1.39278077,629.78,628.29,3.95443499]
["bitfinex-derivatives","BNBF0:USTF0",1772813129658,1.39806308,629.67,628.57,3.95443499]
["bitfinex-derivatives","BNBF0:USTF0",1772813167093,2.41561863,629.33,628.08,11.15196393]
["bitfinex-derivatives","BNBF0:USTF0",1772813213825,2.39182383,628.74,627.69,72.58470825]
["bitfinex-derivatives","BNBF0:USTF0",1772813231448,1.036577,628.79,627.69,72.58470825]
["bitfinex-derivatives","BNBF0:USTF0",1772813258466,1.03637584,628.82,627.69,72.58470825]
["bitfinex-derivatives","BNBF0:USTF0",1772813297287,1.04076938,628.43,627.06,82.90874589]
["bitfinex-derivatives","BNBF0:USTF0",1772813314401,2.38873152,628.54,627.27,3.95443499]
["bitfinex-derivatives","BNBF0:USTF0",1772813360340,2.36028925,627.79,627.06,11.30167778]
["bitfinex-derivatives","BNBF0:USTF0",1772813398882,2.41033886,627.32,625.82,3.95522434]
["bitfinex-derivatives","BNBF0:USTF0",1772813425697,1.08345507,627.33,626.23,72.43128954]
["bitfinex-derivatives","BNBF0:USTF0",1772813443614,1.10543891,626.89,626.23,72.43128954]
["bitfinex-derivatives","BNBF0:USTF0",1772813491648,2.45911385,626.9,625.84,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772813498550,2.45908502,626.77,625.84,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772813527175,2.46719469,626.9,625.84,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772813574616,0.2776725,627.14,625.84,0.27777667]
["bitfinex-derivatives","BNBF0:USTF0",1772813592120,1.08401666,627.29,625.96,3.95522434]
["bitfinex-derivatives","BNBF0:USTF0",1772813641757,2.45095511,627.85,626.24,3.95522434]
["bitfinex-derivatives","BNBF0:USTF0",1772813655971,2.4631878,627.62,626.25,3.95522434]
["bitfinex-derivatives","BNBF0:USTF0",1772813703700,1.13856282,627.22,626.23,11.250808]
["bitfinex-derivatives","BNBF0:USTF0",1772813721109,1.13784013,627.3,626.23,11.250808]
["bitfinex-derivatives","BNBF0:USTF0",1772813769157,2.46659895,627.21,626.23,11.250808]
["bitfinex-derivatives","BNBF0:USTF0",1772813784962,2.45859221,627.64,626.29,73.95424309]
["bitfinex-derivatives","BNBF0:USTF0",1772813800171,1.08077791,627.01,626.29,73.95424309]
["bitfinex-derivatives","BNBF0:USTF0",1772813848104,2.36010006,627.19,625.72,0.27776115]
["bitfinex-derivatives","BNBF0:USTF0",1772813879425,2.4381105,626.73,625.78,0.27777113]
["bitfinex-derivatives","BNBF0:USTF0",1772813913446,2.43522256,627.04,625.84,73.97968084]
["bitfinex-derivatives","BNBF0:USTF0",1772813930658,2.44037599,626.81,625.84,73.97968084]
["bitfinex-derivatives","BNBF0:USTF0",1772813960075,1.1815801,627.56,625.87,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814003517,2.44894879,627.53,626.11,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814050267,2.43410344,627.6,626.09,11.19748854]
["bitfinex-derivatives","BNBF0:USTF0",1772814066574,2.42946341,627.53,626.1,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814094102,2.4281409,627.22,626.09,11.19748854]
["bitfinex-derivatives","BNBF0:USTF0",1772814131625,1.06184966,627.34,626.09,11.19748854]
["bitfinex-derivatives","BNBF0:USTF0",1772814147339,2.42621997,627.3,626.09,11.19748854]
["bitfinex-derivatives","BNBF0:USTF0",1772814193286,1.06488467,627.52,626.2,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814220002,2.42502169,627.35,626.15,73.33120517]
["bitfinex-derivatives","BNBF0:USTF0",1772814259229,1.17578765,627.48,626.2,0.2775186]
["bitfinex-derivatives","BNBF0:USTF0",1772814290356,1.35506303,628.18,626.48,11.11116869]
["bitfinex-derivatives","BNBF0:USTF0",1772814307164,2.38746517,628.19,626.53,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814347195,2.41348767,628.17,626.93,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814374513,2.44539658,628.3,626.8,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814422049,1.35780994,628.78,627.16,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814443665,2.38022403,629.14,627.65,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814494198,2.3672531,629.52,628.21,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814521721,1.36965699,629.42,628.23,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814569945,1.37428644,629.42,628.32,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814586855,1.18727694,629.64,628.3,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814607069,2.39599886,629.54,628.42,3.96808477]
["bitfinex-derivatives","BNBF0:USTF0",1772814650211,2.38173418,629.51,628.3,15.31043041]
["bitfinex-derivatives","BNBF0:USTF0",1772814687347,0.27655922,629.53,628.41,15.16592926]
["bitfinex-derivatives","BNBF0:USTF0",1772814826033,2.34619584,629.74,629.02,3.789]
["bitfinex-derivatives","BNBF0:USTF0",1772814844950,1.17888872,630.01,628.58,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1772814892375,2.32239629,629.25,627.94,19.70418588]
["bitfinex-derivatives","BNBF0:USTF0",1772814909693,2.33589706,629.56,628.11,3.91078327]
["bitfinex-derivatives","BNBF0:USTF0",1772814925803,1.00291209,629.63,628.27,3.91078327]
["bitfinex-derivatives","BNBF0:USTF0",1772814957829,1.18342927,629.64,628.23,3.91078327]
["bitfinex-derivatives","BNBF0:USTF0",1772815004065,2.35108142,629.62,628.33,3.91078327]
["bitfinex-derivatives","BNBF0:USTF0",1772815111272,0.27606887,630.76,629.25,3.91078327]
["bitfinex-derivatives","BNBF0:USTF0",1772815173921,2.36001404,630.82,629.77,15.23560141]
["bitfinex-derivatives","BNBF0:USTF0",1772815209858,2.35488451,630.82,629.78,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1772815226866,0.99564498,630.54,629.08,18.22476799]
["bitfinex-derivatives","BNBF0:USTF0",1772815275899,2.37147557,630.68,629.44,3.91078327]
["bitfinex-derivatives","BNBF0:USTF0",1772815304422,2.38029718,630.49,629.49,4.641]
["bitfinex-derivatives","BNBF0:USTF0",1772815310131,1.02485549,630.44,629.1,3.91078327]
["bitfinex-derivatives","BNBF0:USTF0",1772815361865,2.3554261,630.38,629.31,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1772815380878,0.27612583,630.51,629.31,3.459]
["bitfinex-derivatives","BNBF0:USTF0",1772815432032,1.35146873,630.76,629.4,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1772815465657,2.27028289,631.05,630.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1772815514293,2.27959758,630.87,630.04,2.34273799]
["bitfinex-derivatives","BNBF0:USTF0",1772815530708,1.33288478,630.89,630.07,2.34273799]
["bitfinex-derivatives","BNBF0:USTF0",1772815571441,1.338916,631.09,630.32,2.34273799]
["bitfinex-derivatives","BNBF0:USTF0",1772815597256,2.27430498,631.35,630.31,2.34273799]
["bitfinex-derivatives","BNBF0:USTF0",1772815613565,1.34606539,630.89,630.04,2.34273799]
["bitfinex-derivatives","BNBF0:USTF0",1772815661499,2.27550963,630.36,629.73,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1772815683808,1.17906276,630.32,629.73,4.225]
["bitfinex-derivatives","BNBF0:USTF0",1772815726642,2.26015492,629.81,629.07,2.34273799]
["bitfinex-derivatives","BNBF0:USTF0",1772815743566,1.17906276,630.41,629.29,2.34273799]
["bitfinex-derivatives","BNBF0:USTF0",1772815789803,1.33213057,630.1,629.61,1.57718743]
["bitfinex-derivatives","BNBF0:USTF0",1772815811023,1.33325831,630.15,629.64,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1772815824433,0.27619486,630.32,629.64,4.466]
["bitfinex-derivatives","BNBF0:USTF0",1772815873369,1.3337018,630.23,629.74,1.5762067]
["bitfinex-derivatives","BNBF0:USTF0",1772815890278,1.3310566,630.37,629.77,1.5762067]
["bitfinex-derivatives","BNBF0:USTF0",1772815941124,2.27003814,630.48,629.77,6.52473799]
["bitfinex-derivatives","BNBF0:USTF0",1772815955438,1.33534309,630.46,629.76,23.3390755]
["bitfinex-derivatives","BNBF0:USTF0",1772816003577,2.27389961,630.19,629.42,2.34273799]
["bitfinex-derivatives","BNBF0:USTF0",1772816019495,1.33598885,629.76,629.43,2.869]
["bitfinex-derivatives","BNBF0:USTF0",1772816052418,1.31942324,629.71,629.12,1.57155001]
["bitfinex-derivatives","BNBF0:USTF0",1772816085045,2.23866129,629.28,628.44,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1772816102462,2.20749724,629.0,628.44,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1772816132485,2.23275777,628.77,628.44,2.694]
["bitfinex-derivatives","BNBF0:USTF0",1772816165807,2.23103506,629.19,628.13,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816213837,2.22791495,628.82,628.13,3.477]
["bitfinex-derivatives","BNBF0:USTF0",1772816231254,2.24270305,629.07,628.19,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816272482,1.31047854,629.53,628.56,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816307507,1.29978922,629.24,628.21,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816325014,1.31866519,629.4,628.56,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816371843,2.25389942,629.33,628.49,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816412786,1.31739694,629.02,628.48,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1772816436804,1.30961018,629.5,628.64,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816455019,1.31602595,629.65,628.65,1.5657812]
["bitfinex-derivatives","BNBF0:USTF0",1772816503050,1.3252571,629.39,628.76,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816513157,2.26006228,629.52,628.82,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816567001,2.26790512,629.23,628.24,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816583107,1.32052828,628.84,628.3,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1772816600024,2.26359172,629.18,628.2,2.35732502]
["bitfinex-derivatives","BNBF0:USTF0",1772816668271,0.27618938,630.42,629.09,2.34652496]
["bitfinex-derivatives","BNBF0:USTF0",1772816686392,2.25405708,630.39,629.05,2.34652496]
["bitfinex-derivatives","BNBF0:USTF0",1772816734931,1.32460093,630.13,629.25,2.34652496]
["bitfinex-derivatives","BNBF0:USTF0",1772816752144,2.25271869,630.26,629.22,19.86490654]
["bitfinex-derivatives","BNBF0:USTF0",1772816773156,1.32715458,629.61,629.08,2.497]
["bitfinex-derivatives","BNBF0:USTF0",1772816815680,1.32166542,629.43,628.79,1.5652481]
["bitfinex-derivatives","BNBF0:USTF0",1772816864430,1.32442737,629.16,628.56,2.34652496]
["bitfinex-derivatives","BNBF0:USTF0",1772816881943,0.27664716,629.19,628.53,2.34652496]
["bitfinex-derivatives","BNBF0:USTF0",1772816932872,1.32620803,629.33,628.67,2.34652496]
["bitfinex-derivatives","BNBF0:USTF0",1772816963599,1.32750797,629.29,628.67,2.34652496]
["bitfinex-derivatives","BNBF0:USTF0",1772816981214,1.32839895,629.31,628.73,21.95532094]
["bitfinex-derivatives","BNBF0:USTF0",1772817035047,1.32858189,629.46,628.87,2.37226909]
["bitfinex-derivatives","BNBF0:USTF0",1772817066973,1.3292952,629.4,628.73,19.60879598]
["bitfinex-derivatives","BNBF0:USTF0",1772817099010,2.28332274,629.49,628.73,19.60879598]
["bitfinex-derivatives","BNBF0:USTF0",1772817115613,2.29251901,629.52,628.7,2.37226909]
["bitfinex-derivatives","BNBF0:USTF0",1772817147946,2.29551324,629.51,628.61,19.9884065]
["bitfinex-derivatives","BNBF0:USTF0",1772817181765,2.27675701,629.2,628.61,19.9884065]
["bitfinex-derivatives","BNBF0:USTF0",1772817217997,2.2742987,629.57,628.62,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1772817265633,2.27388626,629.2,628.39,19.89494584]
["bitfinex-derivatives","BNBF0:USTF0",1772817296446,2.26578616,628.9,628.4,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1772817330660,2.270016,628.75,628.39,19.89494584]
["bitfinex-derivatives","BNBF0:USTF0",1772817348570,2.2794621,628.8,628.39,19.89494584]
["bitfinex-derivatives","BNBF0:USTF0",1772817430732,0.27691243,628.79,627.2,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772817456641,2.2553254,628.91,627.93,2.34882861]
["bitfinex-derivatives","BNBF0:USTF0",1772817527411,1.30401834,628.75,628.17,24.22072709]
["bitfinex-derivatives","BNBF0:USTF0",1772817593063,0.96206233,628.92,628.32,2.36533012]
["bitfinex-derivatives","BNBF0:USTF0",1772817626891,2.2577098,630.13,628.9,19.73716199]
["bitfinex-derivatives","BNBF0:USTF0",1772817676833,2.28681535,629.36,628.69,2.36533012]
["bitfinex-derivatives","BNBF0:USTF0",1772817700457,2.28630937,629.49,628.83,23.5785409]
["bitfinex-derivatives","BNBF0:USTF0",1772817752087,0.27628915,630.07,629.05,2.36533012]
["bitfinex-derivatives","BNBF0:USTF0",1772817778113,2.26029617,630.4,629.15,2.36533012]
["bitfinex-derivatives","BNBF0:USTF0",1772817801837,1.17105788,630.34,629.21,2.36533012]
["bitfinex-derivatives","BNBF0:USTF0",1772817843167,2.26665824,629.78,629.28,25.33865886]
["bitfinex-derivatives","BNBF0:USTF0",1772817860979,2.2375397,629.51,628.9,3.875]
["bitfinex-derivatives","BNBF0:USTF0",1772817908923,1.30473047,628.82,628.29,24.57286958]
["bitfinex-derivatives","BNBF0:USTF0",1772817933745,2.24916816,628.8,628.29,24.57286958]
["bitfinex-derivatives","BNBF0:USTF0",1772817990789,1.00591887,628.33,627.0,0.27725218]
["bitfinex-derivatives","BNBF0:USTF0",1772818011606,2.27101842,628.16,627.0,0.27725218]
["bitfinex-derivatives","BNBF0:USTF0",1772818059039,2.28894673,628.23,627.0,0.27725218]
["bitfinex-derivatives","BNBF0:USTF0",1772818063444,2.2918326,628.24,627.0,0.27725218]
["bitfinex-derivatives","BNBF0:USTF0",1772818116478,0.97303882,629.0,627.44,3.739]
["bitfinex-derivatives","BNBF0:USTF0",1772818165207,2.25955748,629.14,627.71,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772818183325,2.25849419,628.77,627.58,3.609]
["bitfinex-derivatives","BNBF0:USTF0",1772818216855,0.97644165,628.61,627.46,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772818248680,2.26497139,628.71,627.59,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772818307928,2.25631392,628.29,627.39,0.27683092]
["bitfinex-derivatives","BNBF0:USTF0",1772818340245,2.25554217,628.38,627.39,0.27683092]
["bitfinex-derivatives","BNBF0:USTF0",1772818373576,2.30319318,628.28,626.97,0.2772588]
["bitfinex-derivatives","BNBF0:USTF0",1772818408098,0.27684303,628.93,627.26,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772818428914,1.2870781,628.64,626.99,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772818476258,2.29533802,627.91,626.22,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772818497465,1.01231741,627.83,626.58,0.27742789]
["bitfinex-derivatives","BNBF0:USTF0",1772818545015,1.00268743,627.38,626.59,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1772818561328,0.99373438,627.23,626.3,0.27751749]
["bitfinex-derivatives","BNBF0:USTF0",1772818604958,0.99930483,627.24,626.06,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1772818626177,1.16922541,626.94,625.57,0.27783211]
["bitfinex-derivatives","BNBF0:USTF0",1772818642585,2.2994796,626.68,625.58,15.40783365]
["bitfinex-derivatives","BNBF0:USTF0",1772818696927,2.3081073,626.33,625.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1772818722945,2.29133976,626.23,625.31,2.341]
["bitfinex-derivatives","BNBF0:USTF0",1772818762875,2.31425957,626.27,625.13,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772818779894,2.32499273,626.4,625.18,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772818842225,1.31467914,626.34,625.54,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1772818867844,2.26652335,626.34,625.13,15.92818842]
["bitfinex-derivatives","BNBF0:USTF0",1772818909177,2.28294577,626.22,625.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772818925794,2.28206769,626.13,625.14,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772818944005,2.27290103,626.15,625.16,0.27805299]
["bitfinex-derivatives","BNBF0:USTF0",1772819072805,2.27339946,626.81,625.54,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1772819084006,1.29894281,626.62,625.32,3.578]
["bitfinex-derivatives","BNBF0:USTF0",1772819135241,2.28158152,626.87,625.61,4.12]
["bitfinex-derivatives","BNBF0:USTF0",1772819151952,2.27946813,626.84,625.66,17.32676365]
["bitfinex-derivatives","BNBF0:USTF0",1772819263541,1.31201073,627.23,625.87,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772819297476,2.29724439,627.34,626.15,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772819398258,2.28060135,627.69,626.93,2.38481253]
["bitfinex-derivatives","BNBF0:USTF0",1772819417371,13.56039614,628.1,627.17,2.38481253]
["bitfinex-derivatives","BNBF0:USTF0",1772819469518,1.32692674,628.19,627.46,5.783]
["bitfinex-derivatives","BNBF0:USTF0",1772819498848,2.28468289,628.27,627.64,6.141]
["bitfinex-derivatives","BNBF0:USTF0",1772819517260,2.28577241,628.18,627.64,6.141]
["bitfinex-derivatives","BNBF0:USTF0",1772819556590,1.31550453,627.85,627.2,5.652]
["bitfinex-derivatives","BNBF0:USTF0",1772819603427,19.26880261,627.91,627.28,2.38481253]
["bitfinex-derivatives","BNBF0:USTF0",1772819671995,0.27714398,628.16,627.29,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1772819688505,2.29625749,628.13,627.31,2.37826172]
["bitfinex-derivatives","BNBF0:USTF0",1772819768855,0.27714067,628.15,627.34,4.726]
["bitfinex-derivatives","BNBF0:USTF0",1772819822815,2.30422487,628.51,627.69,13.43659688]
["bitfinex-derivatives","BNBF0:USTF0",1772819840623,1.18264035,628.66,627.82,2.36973398]
["bitfinex-derivatives","BNBF0:USTF0",1772819889364,2.32412707,628.48,627.7,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1772819902681,1.33979125,628.39,627.7,5.333]
["bitfinex-derivatives","BNBF0:USTF0",1772819954819,2.32788162,628.39,627.39,17.79666701]
["bitfinex-derivatives","BNBF0:USTF0",1772819971425,2.33005142,628.4,627.4,4.701]
["bitfinex-derivatives","BNBF0:USTF0",1772820020654,2.33492174,628.27,627.26,4.174]
["bitfinex-derivatives","BNBF0:USTF0",1772820051476,0.27705793,628.47,627.27,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772820060088,0.27705793,628.47,627.27,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772820146039,2.31512644,629.35,628.45,2.34341288]
["bitfinex-derivatives","BNBF0:USTF0",1772820163954,2.31638754,629.43,628.56,2.34341288]
["bitfinex-derivatives","BNBF0:USTF0",1772820188576,2.32911504,629.2,628.47,4.613]
["bitfinex-derivatives","BNBF0:USTF0",1772820228508,2.28811931,629.14,628.0,3.91087493]
["bitfinex-derivatives","BNBF0:USTF0",1772820276138,2.29054416,628.99,627.92,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1772820294350,2.28327499,628.84,627.92,3.413]
["bitfinex-derivatives","BNBF0:USTF0",1772820331881,2.28623016,628.91,627.9,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1772820379610,2.2502643,629.9,628.54,13.54087991]
["bitfinex-derivatives","BNBF0:USTF0",1772820397523,2.27602073,629.54,628.55,3.035]
["bitfinex-derivatives","BNBF0:USTF0",1772820451952,2.26588611,629.27,628.62,2.34152676]
["bitfinex-derivatives","BNBF0:USTF0",1772820488584,2.27478664,629.39,628.54,13.54087991]
["bitfinex-derivatives","BNBF0:USTF0",1772820517896,2.27811134,629.45,628.45,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1772820534513,13.29882623,629.49,628.28,27.279248]
["bitfinex-derivatives","BNBF0:USTF0",1772820624185,2.2829558,629.42,628.28,23.16137307]
["bitfinex-derivatives","BNBF0:USTF0",1772820644395,2.27710198,629.42,628.28,19.73137307]
["bitfinex-derivatives","BNBF0:USTF0",1772820660212,2.27836774,629.32,628.26,74.20659798]
["bitfinex-derivatives","BNBF0:USTF0",1772820744482,2.26991474,629.9,629.08,2.35769349]
["bitfinex-derivatives","BNBF0:USTF0",1772820789527,2.2618701,630.04,628.98,2.35769349]
["bitfinex-derivatives","BNBF0:USTF0",1772820821047,2.25061936,629.87,629.19,2.35769349]
["bitfinex-derivatives","BNBF0:USTF0",1772820852858,2.23904101,630.32,629.28,19.86748069]
["bitfinex-derivatives","BNBF0:USTF0",1772820900599,2.24157952,630.15,629.4,7.03669349]
["bitfinex-derivatives","BNBF0:USTF0",1772820916509,0.95723373,630.07,629.45,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1772820935134,2.20105116,630.08,629.45,4.21]
["bitfinex-derivatives","BNBF0:USTF0",1772820995167,1.46485382,630.28,629.52,6.234]
["bitfinex-derivatives","BNBF0:USTF0",1772821012780,2.19941074,630.1,629.15,2.35769349]
["bitfinex-derivatives","BNBF0:USTF0",1772821058706,1.18869074,630.12,629.21,2.35769349]
["bitfinex-derivatives","BNBF0:USTF0",1772821080941,13.43707025,630.23,629.4,2.35769349]
["bitfinex-derivatives","BNBF0:USTF0",1772821152695,2.21621635,630.31,629.61,26.85718386]
["bitfinex-derivatives","BNBF0:USTF0",1772821169606,2.22475242,630.34,629.61,26.85718386]
["bitfinex-derivatives","BNBF0:USTF0",1772821196822,2.2227449,630.33,629.62,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1772821234954,2.21375707,630.12,629.62,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1772821253860,2.20479725,630.15,629.62,6.447]
["bitfinex-derivatives","BNBF0:USTF0",1772821303089,0.96577915,630.15,629.47,2.35784018]
["bitfinex-derivatives","BNBF0:USTF0",1772821338404,2.20382844,630.11,629.49,19.27124885]
["bitfinex-derivatives","BNBF0:USTF0",1772821380149,2.20126998,629.94,629.14,2.35784018]
["bitfinex-derivatives","BNBF0:USTF0",1772821404163,0.96106286,630.16,629.34,2.35784018]
["bitfinex-derivatives","BNBF0:USTF0",1772821461410,0.96370433,630.16,629.44,5.509]
["bitfinex-derivatives","BNBF0:USTF0",1772821469523,0.96351169,630.16,629.45,2.35784018]
["bitfinex-derivatives","BNBF0:USTF0",1772821556288,0.958739,630.93,630.16,2.35784018]
["bitfinex-derivatives","BNBF0:USTF0",1772821574104,0.95811308,630.82,630.0,2.35784018]
["bitfinex-derivatives","BNBF0:USTF0",1772821590516,0.94177888,630.71,629.92,19.24688517]
["bitfinex-derivatives","BNBF0:USTF0",1772821627339,2.22738214,630.8,629.92,19.24688517]
["bitfinex-derivatives","BNBF0:USTF0",1772821656158,1.18422596,630.79,629.61,71.26405402]
["bitfinex-derivatives","BNBF0:USTF0",1772821704902,0.97156382,630.51,629.58,72.7573028]
["bitfinex-derivatives","BNBF0:USTF0",1772821721618,2.20759821,630.59,629.59,23.76355059]
["bitfinex-derivatives","BNBF0:USTF0",1772821776464,0.2761565,630.34,629.59,19.22855059]
["bitfinex-derivatives","BNBF0:USTF0",1772821806485,0.96021616,630.43,629.65,5.668]
["bitfinex-derivatives","BNBF0:USTF0",1772821838608,0.95635061,630.49,629.8,2.34267588]
["bitfinex-derivatives","BNBF0:USTF0",1772821968215,0.27568069,631.47,630.7,2.34267588]
["bitfinex-derivatives","BNBF0:USTF0",1772821984731,2.19927631,631.45,630.62,2.34267588]
["bitfinex-derivatives","BNBF0:USTF0",1772822033367,0.95302773,631.3,630.64,6.73767588]
["bitfinex-derivatives","BNBF0:USTF0",1772822049977,0.95268379,631.3,630.65,2.34267588]
["bitfinex-derivatives","BNBF0:USTF0",1772822133034,0.96749316,631.57,630.87,4.398]
["bitfinex-derivatives","BNBF0:USTF0",1772822151148,0.97451042,631.38,630.71,7.13409225]
["bitfinex-derivatives","BNBF0:USTF0",1772822203589,0.96415032,631.26,630.71,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1772822220698,0.95863899,631.2,630.71,5.001]
["bitfinex-derivatives","BNBF0:USTF0",1772822249930,0.96130757,631.16,630.4,2.34809225]
["bitfinex-derivatives","BNBF0:USTF0",1772822310373,2.19227424,631.67,630.76,2.34809225]
["bitfinex-derivatives","BNBF0:USTF0",1772822341899,0.95672269,631.43,630.76,4.206]
["bitfinex-derivatives","BNBF0:USTF0",1772822394637,0.96533992,631.54,630.84,2.34236615]
["bitfinex-derivatives","BNBF0:USTF0",1772822423156,0.95804713,631.53,630.87,5.936]
["bitfinex-derivatives","BNBF0:USTF0",1772822460786,2.20636304,631.55,630.88,2.34236615]
["bitfinex-derivatives","BNBF0:USTF0",1772822477203,0.95870497,631.54,630.92,4.941]
["bitfinex-derivatives","BNBF0:USTF0",1772822494416,0.96019322,631.44,630.92,4.941]
["bitfinex-derivatives","BNBF0:USTF0",1772822533149,0.9582079,631.43,630.82,2.34236615]
["bitfinex-derivatives","BNBF0:USTF0",1772822557176,0.95888896,631.53,630.88,5.996]
["bitfinex-derivatives","BNBF0:USTF0",1772822619116,0.27564466,631.46,630.84,5.634]
["bitfinex-derivatives","BNBF0:USTF0",1772822636028,0.9588756,631.42,630.84,5.634]
["bitfinex-derivatives","BNBF0:USTF0",1772822736910,13.5716576,631.64,630.88,7.96836615]
["bitfinex-derivatives","BNBF0:USTF0",1772822800157,0.27555517,631.87,631.11,6.06]
["bitfinex-derivatives","BNBF0:USTF0",1772822849205,0.94817637,631.78,631.03,2.34236615]
["bitfinex-derivatives","BNBF0:USTF0",1772822865609,2.15660885,631.85,631.08,2.34236615]
["bitfinex-derivatives","BNBF0:USTF0",1772822903141,0.95296072,631.74,630.99,19.37441496]
["bitfinex-derivatives","BNBF0:USTF0",1772822928664,2.15575855,631.56,631.0,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1772822946776,0.95434618,631.59,631.0,5.486]
["bitfinex-derivatives","BNBF0:USTF0",1772823010529,0.94459414,631.71,630.98,2.34901011]
["bitfinex-derivatives","BNBF0:USTF0",1772823030345,0.93987349,631.69,630.99,5.345]
["bitfinex-derivatives","BNBF0:USTF0",1772823073978,0.94925327,631.5,630.73,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1772823091590,0.9548921,631.14,630.73,3.67]
["bitfinex-derivatives","BNBF0:USTF0",1772823109409,0.94738731,630.74,629.83,19.86760898]
["bitfinex-derivatives","BNBF0:USTF0",1772823166348,0.96882705,631.19,629.9,71.21250994]
["bitfinex-derivatives","BNBF0:USTF0",1772823183960,2.18255898,631.24,629.9,71.21250994]
["bitfinex-derivatives","BNBF0:USTF0",1772823233599,2.17905848,631.29,630.54,19.58368154]
["bitfinex-derivatives","BNBF0:USTF0",1772823250709,0.95846324,631.05,630.55,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1772823298150,0.97992645,630.95,630.55,5.764]
["bitfinex-derivatives","BNBF0:USTF0",1772823314264,0.98027194,630.85,630.04,4.215]
["bitfinex-derivatives","BNBF0:USTF0",1772823364613,0.96646107,630.96,630.27,2.36338871]
["bitfinex-derivatives","BNBF0:USTF0",1772823395334,0.95988374,630.85,630.27,19.25368579]
["bitfinex-derivatives","BNBF0:USTF0",1772823423464,0.95844766,630.84,630.28,6.685]
["bitfinex-derivatives","BNBF0:USTF0",1772823471107,0.96003004,630.79,630.28,5.51]
["bitfinex-derivatives","BNBF0:USTF0",1772823488614,1.01278377,630.85,630.28,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1772823517034,2.20598522,630.94,630.28,4.408]
["bitfinex-derivatives","BNBF0:USTF0",1772823553063,2.25575927,630.91,630.03,72.48622356]
["bitfinex-derivatives","BNBF0:USTF0",1772823600702,2.18691287,630.84,630.07,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772823618308,1.18741028,630.89,630.13,6.772]
["bitfinex-derivatives","BNBF0:USTF0",1772823665152,0.27587191,631.11,630.29,9.69550347]
["bitfinex-derivatives","BNBF0:USTF0",1772823688774,0.94260931,631.2,630.48,4.946]
["bitfinex-derivatives","BNBF0:USTF0",1772823706286,0.93880113,631.4,630.51,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772823752614,2.17468004,631.27,630.46,4.416]
["bitfinex-derivatives","BNBF0:USTF0",1772823792851,1.24494974,631.24,630.68,4.872]
["bitfinex-derivatives","BNBF0:USTF0",1772823819170,0.92907051,631.47,630.68,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772823848293,2.14485786,631.3,630.57,6.556]
["bitfinex-derivatives","BNBF0:USTF0",1772823899933,0.27583364,630.98,630.57,6.556]
["bitfinex-derivatives","BNBF0:USTF0",1772823921941,2.1425084,630.91,630.08,5.59]
["bitfinex-derivatives","BNBF0:USTF0",1772824030821,0.27577135,631.24,630.64,19.43049568]
["bitfinex-derivatives","BNBF0:USTF0",1772824079675,0.92768216,631.31,630.64,19.43049568]
["bitfinex-derivatives","BNBF0:USTF0",1772824096094,0.92690563,631.41,630.65,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772824147839,2.15400119,631.36,630.65,19.20354453]
["bitfinex-derivatives","BNBF0:USTF0",1772824161445,0.93924053,631.29,630.65,19.20354453]
["bitfinex-derivatives","BNBF0:USTF0",1772824208089,0.94096177,631.33,630.67,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772824226905,0.94563708,631.34,630.72,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772824274146,0.27565011,631.53,630.85,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772824305171,0.92759472,631.75,631.0,4.673]
["bitfinex-derivatives","BNBF0:USTF0",1772824322881,2.16143756,631.59,630.8,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772824371420,2.16244118,631.72,630.93,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772824430655,0.27533606,632.29,631.66,1.56350793]
["bitfinex-derivatives","BNBF0:USTF0",1772824553961,0.2752065,632.62,632.09,5.379]
["bitfinex-derivatives","BNBF0:USTF0",1772824603306,0.27509446,632.75,632.05,1.56350793]
["bitfinex-derivatives","BNBF0:USTF0",1772824637627,2.15972975,632.6,631.99,19.28089835]
["bitfinex-derivatives","BNBF0:USTF0",1772824671161,2.16327313,632.66,632.01,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772824718804,2.15996971,632.37,631.42,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1772824736415,2.16632226,632.21,631.42,3.635]
["bitfinex-derivatives","BNBF0:USTF0",1772824783653,0.9254054,632.93,631.87,4.678]
["bitfinex-derivatives","BNBF0:USTF0",1772824829086,1.22495105,632.83,632.02,19.36531823]
["bitfinex-derivatives","BNBF0:USTF0",1772824846288,1.22617824,632.52,631.91,3.519]
["bitfinex-derivatives","BNBF0:USTF0",1772824893216,0.92990963,632.05,631.87,4.298]
["bitfinex-derivatives","BNBF0:USTF0",1772824904725,2.1383277,631.77,630.55,0.27566649]
["bitfinex-derivatives","BNBF0:USTF0",1772824957467,2.15421051,631.67,630.97,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772824974776,0.94453937,631.49,630.72,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772824991791,0.94258735,631.46,630.55,19.83459128]
["bitfinex-derivatives","BNBF0:USTF0",1772825062646,0.93502919,631.53,630.99,3.151]
["bitfinex-derivatives","BNBF0:USTF0",1772825088371,2.13598231,631.47,630.69,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772825136002,0.93829308,631.24,630.72,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1772825151914,0.93750816,631.06,630.04,0.27583474]
["bitfinex-derivatives","BNBF0:USTF0",1772825174836,1.18190441,630.99,630.06,3.799]
["bitfinex-derivatives","BNBF0:USTF0",1772825216166,2.15890252,631.28,630.22,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772825264612,0.94944892,631.29,630.5,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772825281226,0.95039389,631.1,630.37,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772825302645,0.94817928,631.17,630.35,3.185]
["bitfinex-derivatives","BNBF0:USTF0",1772825346083,0.95079183,630.96,630.39,3.589]
["bitfinex-derivatives","BNBF0:USTF0",1772825362289,2.16703563,631.07,630.25,6.76750347]
["bitfinex-derivatives","BNBF0:USTF0",1772825411034,0.95150787,631.28,630.53,2.36850347]
["bitfinex-derivatives","BNBF0:USTF0",1772825462669,2.14361347,631.43,630.84,3.006]
["bitfinex-derivatives","BNBF0:USTF0",1772825491597,2.15050752,631.34,630.68,2.36659248]
["bitfinex-derivatives","BNBF0:USTF0",1772825509515,0.927848,631.25,630.68,2.36659248]
["bitfinex-derivatives","BNBF0:USTF0",1772825540237,2.14606508,631.3,630.66,19.70160308]
["bitfinex-derivatives","BNBF0:USTF0",1772825572060,1.18392833,631.47,630.55,2.36659248]
["bitfinex-derivatives","BNBF0:USTF0",1772825588777,2.15152786,631.38,630.52,2.36659248]
["bitfinex-derivatives","BNBF0:USTF0",1772825693166,2.16837592,631.32,630.85,19.16881701]
["bitfinex-derivatives","BNBF0:USTF0",1772825733399,0.94003711,631.49,630.79,19.67190243]
["bitfinex-derivatives","BNBF0:USTF0",1772825767020,2.18266951,631.44,630.83,2.36659248]
["bitfinex-derivatives","BNBF0:USTF0",1772825783534,2.17549817,631.47,630.81,3.776]
["bitfinex-derivatives","BNBF0:USTF0",1772825832074,2.17776893,631.44,630.83,73.69531363]
["bitfinex-derivatives","BNBF0:USTF0",1772825845087,2.1754284,631.41,630.83,73.69531363]
["bitfinex-derivatives","BNBF0:USTF0",1772825866804,2.17449575,631.28,630.84,23.11725854]
["bitfinex-derivatives","BNBF0:USTF0",1772825926942,0.93229235,631.05,630.39,31.77301155]
["bitfinex-derivatives","BNBF0:USTF0",1772825942452,2.16999291,631.16,630.39,31.77301155]
["bitfinex-derivatives","BNBF0:USTF0",1772825986687,1.05285093,630.83,629.97,4.372]
["bitfinex-derivatives","BNBF0:USTF0",1772826017906,1.50823586,631.06,630.45,1.57689374]
["bitfinex-derivatives","BNBF0:USTF0",1772826156299,1.24552409,631.33,630.87,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1772826172911,1.23279913,631.45,630.87,4.062]
["bitfinex-derivatives","BNBF0:USTF0",1772826214544,1.24304411,631.33,630.8,1.57689374]
["bitfinex-derivatives","BNBF0:USTF0",1772826237763,1.2396388,631.38,630.81,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1772826255074,1.24062946,631.21,630.81,3.409]
["bitfinex-derivatives","BNBF0:USTF0",1772826304906,2.14356511,630.83,630.48,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1772826330114,1.2333115,630.71,630.48,3.615]
["bitfinex-derivatives","BNBF0:USTF0",1772826372052,1.23126045,630.71,630.23,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1772826388668,1.22034702,630.47,629.88,71.6834101]
["bitfinex-derivatives","BNBF0:USTF0",1772826442606,1.22091215,630.95,630.06,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1772826464920,1.18295615,630.68,630.07,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1772826505944,0.92474846,630.59,629.96,2.644]
["bitfinex-derivatives","BNBF0:USTF0",1772826555088,1.22567199,630.65,630.08,1.58310523]
["bitfinex-derivatives","BNBF0:USTF0",1772826571598,0.27599662,630.77,630.1,1.58310523]
["bitfinex-derivatives","BNBF0:USTF0",1772826607423,1.2276576,630.61,630.16,21.84937526]
["bitfinex-derivatives","BNBF0:USTF0",1772826636350,1.22825371,630.75,630.16,19.54537526]
["bitfinex-derivatives","BNBF0:USTF0",1772826683985,1.2188138,630.57,630.04,22.56770219]
["bitfinex-derivatives","BNBF0:USTF0",1772826717108,0.27607544,630.44,630.04,19.88570219]
["bitfinex-derivatives","BNBF0:USTF0",1772826748134,1.21869878,630.39,630.05,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1772826765042,1.21800523,630.32,630.05,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1772826786660,0.92349237,630.54,629.78,24.59150068]
["bitfinex-derivatives","BNBF0:USTF0",1772826818775,2.15019856,630.45,629.78,22.22616006]
["bitfinex-derivatives","BNBF0:USTF0",1772826851293,2.14784886,630.41,629.79,2.937]
["bitfinex-derivatives","BNBF0:USTF0",1772826900633,1.2281578,630.53,629.96,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1772826917751,1.22759312,630.56,630.0,1.5829602]
["bitfinex-derivatives","BNBF0:USTF0",1772827012110,1.23825336,630.75,630.22,1.5829602]
["bitfinex-derivatives","BNBF0:USTF0",1772827032424,1.23784087,630.78,630.09,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1772827079954,2.16345083,630.77,630.13,2.36534062]
["bitfinex-derivatives","BNBF0:USTF0",1772827099769,0.27592659,630.86,630.2,2.36534062]
["bitfinex-derivatives","BNBF0:USTF0",1772827170325,2.1540395,630.8,630.22,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1772827191546,0.92452733,630.8,630.22,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1772827208467,2.15785646,630.78,630.13,2.717]
["bitfinex-derivatives","BNBF0:USTF0",1772827256109,2.15400716,630.75,630.12,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1772827281128,2.1604986,630.78,630.02,3.148]
["bitfinex-derivatives","BNBF0:USTF0",1772827373911,1.24679939,631.47,630.81,1.5645032]
["bitfinex-derivatives","BNBF0:USTF0",1772827390829,1.24353073,631.41,630.72,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1772827407739,1.23583319,631.36,630.72,2.989]
["bitfinex-derivatives","BNBF0:USTF0",1772827493302,1.23400003,631.43,630.87,3.15]
["bitfinex-derivatives","BNBF0:USTF0",1772827503899,0.27563047,631.55,630.73,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1772827588760,0.27561082,631.55,630.8,2.37344202]
["bitfinex-derivatives","BNBF0:USTF0",1772827613494,1.2433027,631.47,630.82,73.80901176]
["bitfinex-derivatives","BNBF0:USTF0",1772827650533,1.24361367,631.44,630.82,72.24450856]
["bitfinex-derivatives","BNBF0:USTF0",1772827678556,1.24713657,631.4,630.86,1.5645032]
["bitfinex-derivatives","BNBF0:USTF0",1772827726888,0.92620513,631.21,630.6,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1772827743300,2.16236295,631.28,630.6,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1772827793135,1.24260892,631.34,630.76,1.5796692]
["bitfinex-derivatives","BNBF0:USTF0",1772827865396,1.23566867,631.03,630.16,2.043]
["bitfinex-derivatives","BNBF0:USTF0",1772827885210,0.92721662,630.87,629.97,2.885]
["bitfinex-derivatives","BNBF0:USTF0",1772827927637,2.15057313,630.81,629.98,19.21406393]
["bitfinex-derivatives","BNBF0:USTF0",1772827959453,2.15063437,630.52,629.98,19.21406393]
["bitfinex-derivatives","BNBF0:USTF0",1772828006797,2.16413119,630.55,629.98,19.21406393]
["bitfinex-derivatives","BNBF0:USTF0",1772828027015,1.22168009,630.65,629.85,2.36314103]
["bitfinex-derivatives","BNBF0:USTF0",1772828059241,0.9326969,630.75,629.99,2.36314103]
["bitfinex-derivatives","BNBF0:USTF0",1772828090756,0.93332135,630.68,630.06,2.427]
["bitfinex-derivatives","BNBF0:USTF0",1772828108272,1.23282087,630.75,630.09,2.36314103]
["bitfinex-derivatives","BNBF0:USTF0",1772828224272,0.27575168,631.24,630.61,1.58409408]
["bitfinex-derivatives","BNBF0:USTF0",1772828256795,1.24613165,631.44,630.68,1.58409408]
["bitfinex-derivatives","BNBF0:USTF0",1772828306239,1.24188804,631.24,630.56,1.58409408]
["bitfinex-derivatives","BNBF0:USTF0",1772828323451,1.2416962,631.28,630.5,19.82860363]
["bitfinex-derivatives","BNBF0:USTF0",1772828370790,1.18288318,631.3,630.62,1.58409408]
["bitfinex-derivatives","BNBF0:USTF0",1772828383906,1.24844139,631.16,630.62,1.58409408]
["bitfinex-derivatives","BNBF0:USTF0",1772828404327,1.24395604,631.1,630.52,2.335]
["bitfinex-derivatives","BNBF0:USTF0",1772828468184,1.24598492,630.89,630.46,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1772828483596,1.24254246,630.74,630.46,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1772828547934,2.23855031,629.09,628.17,0.27656362]
["bitfinex-derivatives","BNBF0:USTF0",1772828588077,0.99216598,629.03,628.18,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1772828636713,0.98462902,629.29,628.18,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1772828654930,0.98573278,629.24,628.18,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1772828694166,0.98456179,629.26,628.29,0.27664496]
["bitfinex-derivatives","BNBF0:USTF0",1772828734196,2.21836297,629.0,628.3,2.094]
["bitfinex-derivatives","BNBF0:USTF0",1772828750411,0.97000116,628.41,627.16,0.27718261]
["bitfinex-derivatives","BNBF0:USTF0",1772828798642,2.24495243,628.16,627.17,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772828836574,1.161886,628.08,627.01,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1772828863792,2.29042119,628.13,627.01,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1772828882604,2.27329806,627.96,627.01,0.27724776]
["bitfinex-derivatives","BNBF0:USTF0",1772829042042,0.98258578,628.21,627.1,0.27721905]
["bitfinex-derivatives","BNBF0:USTF0",1772829047641,0.98242897,628.14,627.11,2.155]
["bitfinex-derivatives","BNBF0:USTF0",1772829077369,0.98270171,628.18,627.1,0.27721905]
["bitfinex-derivatives","BNBF0:USTF0",1772829123009,0.97595556,628.13,627.11,1.613]
["bitfinex-derivatives","BNBF0:USTF0",1772829158029,0.98116491,628.03,627.1,0.27721905]
["bitfinex-derivatives","BNBF0:USTF0",1772829188253,0.98449211,627.89,627.1,0.27721905]
["bitfinex-derivatives","BNBF0:USTF0",1772829204972,1.18014553,627.93,627.1,0.27721905]
["bitfinex-derivatives","BNBF0:USTF0",1772829287026,0.99407603,627.86,626.93,0.27730078]
["bitfinex-derivatives","BNBF0:USTF0",1772829347766,0.98736071,627.82,626.94,2.154]
["bitfinex-derivatives","BNBF0:USTF0",1772829500071,0.96833185,628.44,627.19,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772829517684,0.97251822,628.29,627.14,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1772829534695,0.97208007,628.39,627.14,2.584]
["bitfinex-derivatives","BNBF0:USTF0",1772829597636,0.96620219,628.91,627.39,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1772829618251,0.96269393,628.67,627.39,4.005]
["bitfinex-derivatives","BNBF0:USTF0",1772829693711,2.14849652,629.74,628.49,3.241]
["bitfinex-derivatives","BNBF0:USTF0",1772829713716,19.85186095,629.49,628.53,2.31835906]
["bitfinex-derivatives","BNBF0:USTF0",1772829850229,0.9693038,629.59,628.41,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772829869748,0.96783039,629.54,628.42,3.898]
["bitfinex-derivatives","BNBF0:USTF0",1772829887162,1.17918937,629.51,628.0,7.59074223]
["bitfinex-derivatives","BNBF0:USTF0",1772829933202,0.97030868,629.55,628.31,3.833]
["bitfinex-derivatives","BNBF0:USTF0",1772829960431,0.96974206,629.44,628.36,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772830088729,2.19639429,629.67,628.52,4.491]
["bitfinex-derivatives","BNBF0:USTF0",1772830105736,19.70332685,629.7,628.54,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772830199806,0.96094569,629.81,629.2,2.961]
["bitfinex-derivatives","BNBF0:USTF0",1772830224025,0.95924977,629.72,628.92,4.328]
["bitfinex-derivatives","BNBF0:USTF0",1772830263342,2.18936198,629.87,628.56,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1772830280560,0.96659991,629.72,628.56,3.848]
["bitfinex-derivatives","BNBF0:USTF0",1772830296374,2.18468921,629.82,628.98,3.665]
["bitfinex-derivatives","BNBF0:USTF0",1772830336193,0.96560455,629.75,628.58,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1772830362519,2.18450617,629.7,628.58,3.906]
["bitfinex-derivatives","BNBF0:USTF0",1772830420666,2.17467749,629.63,628.93,2.942]
["bitfinex-derivatives","BNBF0:USTF0",1772830438177,2.16385822,629.6,628.7,2.963]
["bitfinex-derivatives","BNBF0:USTF0",1772830540951,1.06200938,629.48,628.59,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1772830568371,17.85998192,629.51,628.59,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1772830585688,1.0373568,629.37,628.59,3.267]
["bitfinex-derivatives","BNBF0:USTF0",1772830621218,1.1811342,629.6,628.59,3.341]
["bitfinex-derivatives","BNBF0:USTF0",1772830669170,0.97238331,629.87,628.66,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1772830716502,2.24699733,629.84,629.24,2.38151492]
["bitfinex-derivatives","BNBF0:USTF0",1772830734020,2.24446699,629.87,629.22,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1772830782452,2.23544701,629.59,629.05,2.388]
["bitfinex-derivatives","BNBF0:USTF0",1772830798666,2.25525591,629.38,628.63,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1772830846302,1.0017387,629.41,628.47,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772830864418,2.2610385,629.66,628.48,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772830888337,0.98234227,629.75,628.56,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772830936869,1.00980826,629.57,628.31,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1772830954084,2.27050806,629.65,628.31,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772831002821,2.26113488,629.63,628.46,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772831031447,2.2638521,629.58,628.47,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1772831066176,1.18353013,629.64,628.45,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1772831083399,0.9815678,629.75,628.53,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772831132631,2.26994339,629.77,628.58,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772831161149,2.25290762,629.77,628.55,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772831167953,2.25295281,629.68,628.55,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772831215392,0.97985643,629.8,628.68,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772831233306,0.99518804,629.72,628.69,1.364]
["bitfinex-derivatives","BNBF0:USTF0",1772831273138,2.27095172,629.68,628.6,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772831298154,2.26361639,629.76,628.59,3.92374223]
["bitfinex-derivatives","BNBF0:USTF0",1772831348187,0.99389232,629.54,628.6,0.27649989]
["bitfinex-derivatives","BNBF0:USTF0",1772831364507,2.26907941,629.62,628.61,1.713]
["bitfinex-derivatives","BNBF0:USTF0",1772831403928,2.26320588,629.62,628.61,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1772831432749,2.26462687,629.47,628.6,0.27649989]
["bitfinex-derivatives","BNBF0:USTF0",1772831448863,2.26841721,629.57,628.6,0.27649989]
["bitfinex-derivatives","BNBF0:USTF0",1772831497286,2.25925239,629.5,628.61,1.175]
["bitfinex-derivatives","BNBF0:USTF0",1772831528213,2.25924801,629.51,628.61,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772831572045,0.98631602,629.37,628.6,0.27649989]
["bitfinex-derivatives","BNBF0:USTF0",1772831590363,0.98542159,629.46,628.64,0.27654384]
["bitfinex-derivatives","BNBF0:USTF0",1772831627796,0.97729072,629.43,628.64,0.27654384]
["bitfinex-derivatives","BNBF0:USTF0",1772831656212,2.24983133,629.57,628.64,0.27654384]
["bitfinex-derivatives","BNBF0:USTF0",1772831673932,0.98406792,629.4,628.65,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1772831723769,0.97317298,629.7,628.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772831741983,2.22631552,629.81,628.96,1.104]
["bitfinex-derivatives","BNBF0:USTF0",1772831787008,1.18568823,629.58,628.82,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772831804018,1.00105968,629.3,628.82,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1772831855357,0.97492743,629.74,628.59,0.27656801]
["bitfinex-derivatives","BNBF0:USTF0",1772831872274,1.18811707,629.74,628.59,0.27656801]
["bitfinex-derivatives","BNBF0:USTF0",1772831922106,2.24854988,629.59,628.6,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1772831939620,0.98112702,629.42,628.6,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1772831956337,2.24497571,629.54,628.6,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1772831985761,2.24418663,629.47,628.6,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1772832020291,2.27062264,629.39,628.6,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772832067428,2.26149588,629.35,628.51,0.27662078]
["bitfinex-derivatives","BNBF0:USTF0",1772832084843,0.99785694,629.21,628.52,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772832113169,0.99744304,629.18,628.49,0.27662847]
["bitfinex-derivatives","BNBF0:USTF0",1772832151216,1.01513435,628.72,628.0,1.2]
["bitfinex-derivatives","BNBF0:USTF0",1772832168022,1.05309562,628.37,627.39,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772832216550,1.0360916,628.49,627.4,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772832257281,1.04205106,628.52,627.45,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772832279800,1.04324271,628.53,627.39,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772832297817,1.04195018,628.28,627.39,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772832353760,1.03072056,627.92,627.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1772832363164,1.03051975,627.92,627.29,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1772832417413,1.03283381,627.92,627.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1772832434118,1.06693335,628.01,627.15,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1772832452035,1.06773407,628.07,627.14,0.27720359]
["bitfinex-derivatives","BNBF0:USTF0",1772832505575,1.0353017,628.36,627.2,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772832518185,1.0237156,628.31,627.24,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772832566914,1.02426246,628.2,627.28,0.27707778]
["bitfinex-derivatives","BNBF0:USTF0",1772832586633,2.2740098,628.33,627.29,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772832631455,1.01820014,628.35,627.29,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1772832649672,1.02598117,628.36,627.28,0.27707778]
["bitfinex-derivatives","BNBF0:USTF0",1772832699817,1.02455329,628.32,627.28,4.21183106]
["bitfinex-derivatives","BNBF0:USTF0",1772832719828,1.02416159,628.41,627.3,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772832735737,2.27895919,628.57,627.33,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1772832782497,2.28646935,628.54,627.41,0.27702154]
["bitfinex-derivatives","BNBF0:USTF0",1772832799808,1.02335166,628.53,627.46,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772832848447,1.02053197,628.42,627.44,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1772832864362,2.27677379,628.54,627.42,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772832912302,1.01970122,628.4,627.41,0.27702154]
["bitfinex-derivatives","BNBF0:USTF0",1772832929118,1.01950932,628.48,627.41,0.27702154]
["bitfinex-derivatives","BNBF0:USTF0",1772832960046,1.02015475,628.49,627.52,0.27698847]
["bitfinex-derivatives","BNBF0:USTF0",1772832994374,1.00997062,628.53,627.44,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833010888,2.27865852,628.63,627.44,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833060114,2.28070203,628.54,627.45,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833088635,1.00630875,629.18,627.79,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833123872,2.26527258,628.98,627.45,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833141293,1.00032305,628.8,627.48,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772833188728,1.0087937,628.63,627.66,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1772833200038,1.00897413,628.62,627.67,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1772833223361,1.01180063,628.61,627.67,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1772833271802,1.00887663,628.88,627.71,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833290319,2.29163653,628.9,627.78,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833330745,2.2849132,629.06,627.86,0.27676267]
["bitfinex-derivatives","BNBF0:USTF0",1772833355568,2.29714464,628.97,627.89,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1772833402901,1.01347216,628.92,627.86,0.27676267]
["bitfinex-derivatives","BNBF0:USTF0",1772833419114,1.01999151,629.0,627.9,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833441641,1.01840779,629.1,627.93,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833508696,0.27666476,629.31,628.18,5.36375328]
["bitfinex-derivatives","BNBF0:USTF0",1772833525614,1.00400982,629.18,628.18,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1772833580864,1.0078316,629.23,628.18,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833630697,1.00687114,629.38,628.33,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833681344,2.30891023,629.27,628.09,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772833699554,2.31430504,629.35,628.1,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833718966,2.30010582,629.38,628.23,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833764791,2.31469456,629.34,628.28,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833782202,2.31381175,629.35,628.27,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772833840234,1.00478258,629.33,628.28,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772833875372,2.3128751,629.35,628.29,5.45275328]
["bitfinex-derivatives","BNBF0:USTF0",1772833915005,0.27664936,629.36,628.36,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772833933519,2.31544284,629.42,628.36,1.73562297]
["bitfinex-derivatives","BNBF0:USTF0",1772833981355,0.27659329,629.43,628.37,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1772834012782,2.31450043,629.37,628.36,0.27662297]
["bitfinex-derivatives","BNBF0:USTF0",1772834016282,2.32536018,629.35,628.37,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1772834062815,2.32345834,629.32,628.37,1.513]
["bitfinex-derivatives","BNBF0:USTF0",1772834080925,1.0470701,629.16,628.37,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772834125655,0.27671976,629.15,628.22,1.296]
["bitfinex-derivatives","BNBF0:USTF0",1772834147084,1.02930285,629.12,628.22,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1772834197718,0.27667796,629.26,628.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1772834216430,0.27660978,629.44,628.22,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1772834331019,2.29804681,629.93,628.73,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772834353737,2.29822665,629.96,628.72,1.056]
["bitfinex-derivatives","BNBF0:USTF0",1772834369848,2.29904677,629.84,628.74,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772834420485,2.29771025,629.87,628.74,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772834446898,1.00041717,630.04,628.82,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772834487031,1.00476278,630.0,628.95,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772834504540,2.29951992,630.16,629.02,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772834551981,2.30071178,630.18,629.0,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772834576599,1.00567355,629.94,628.99,0.27628805]
["bitfinex-derivatives","BNBF0:USTF0",1772834620929,2.30581916,630.05,629.0,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772834637037,2.30535167,630.18,629.0,3.93475328]
["bitfinex-derivatives","BNBF0:USTF0",1772834659952,0.99956414,629.96,629.01,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1772834703688,2.30532964,630.02,629.0,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1772834721305,0.99464968,629.93,629.04,0.27637143]
["bitfinex-derivatives","BNBF0:USTF0",1772834770437,2.29775582,629.7,628.89,0.27647573]
["bitfinex-derivatives","BNBF0:USTF0",1772834790756,1.00175881,629.69,628.89,0.27647573]
["bitfinex-derivatives","BNBF0:USTF0",1772834835590,1.00421379,629.76,628.89,0.27647573]
["bitfinex-derivatives","BNBF0:USTF0",1772834853704,2.30564787,629.79,628.89,0.27647573]
["bitfinex-derivatives","BNBF0:USTF0",1772834870811,2.3097672,629.89,628.89,0.27647573]
["bitfinex-derivatives","BNBF0:USTF0",1772834904438,2.31471232,629.83,628.9,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1772834936365,1.00841061,629.84,628.89,0.27647573]
["bitfinex-derivatives","BNBF0:USTF0",1772834983609,2.30991613,629.73,628.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1772835000824,1.00229325,629.76,628.99,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1772835033256,2.28551813,629.72,628.73,0.27648012]
["bitfinex-derivatives","BNBF0:USTF0",1772835066285,2.29592723,629.69,628.74,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1772835113509,2.29610544,629.66,628.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772835131427,1.01090741,629.49,628.74,1.325]
["bitfinex-derivatives","BNBF0:USTF0",1772835177666,0.99646498,629.56,628.73,0.27648012]
["bitfinex-derivatives","BNBF0:USTF0",1772835197781,2.330829,629.51,628.6,0.27660428]
["bitfinex-derivatives","BNBF0:USTF0",1772835215300,2.34635171,629.65,628.6,0.27660428]
["bitfinex-derivatives","BNBF0:USTF0",1772835263026,2.34970292,629.65,628.61,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772835276035,2.35420989,629.74,628.61,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1772835328581,2.35557278,629.6,628.6,0.27660428]
["bitfinex-derivatives","BNBF0:USTF0",1772835345089,2.35890643,629.48,628.61,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1772835362705,2.36128184,629.54,628.61,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772835418046,2.35858141,629.55,628.63,0.27656911]
["bitfinex-derivatives","BNBF0:USTF0",1772835427055,2.35898013,629.35,628.63,0.27656911]
["bitfinex-derivatives","BNBF0:USTF0",1772835476292,1.01531021,629.49,628.63,0.27656911]
["bitfinex-derivatives","BNBF0:USTF0",1772835493504,1.01239946,629.63,628.64,15.03579573]
["bitfinex-derivatives","BNBF0:USTF0",1772835517725,2.34955244,629.79,628.65,1.169]
["bitfinex-derivatives","BNBF0:USTF0",1772835559560,2.3460907,630.04,628.79,5.34222252]
["bitfinex-derivatives","BNBF0:USTF0",1772835606893,2.36167241,630.05,628.81,15.47893469]
["bitfinex-derivatives","BNBF0:USTF0",1772835630204,2.36616985,630.03,628.87,73.11792619]
["bitfinex-derivatives","BNBF0:USTF0",1772835642808,2.36862564,629.88,628.88,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1772835690556,2.36137597,630.11,628.94,3.95122252]
["bitfinex-derivatives","BNBF0:USTF0",1772835707766,1.01429102,629.95,628.94,3.95122252]
["bitfinex-derivatives","BNBF0:USTF0",1772835759502,2.30786831,630.04,629.02,72.43369256]
["bitfinex-derivatives","BNBF0:USTF0",1772835772719,0.27628586,630.2,629.02,72.43369256]
["bitfinex-derivatives","BNBF0:USTF0",1772835819771,2.32635098,629.92,629.03,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1772835836873,1.33377574,630.02,629.03,3.162]
["bitfinex-derivatives","BNBF0:USTF0",1772835871099,2.32639362,629.95,628.97,15.28074072]
["bitfinex-derivatives","BNBF0:USTF0",1772835902933,2.32889168,630.0,628.98,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1772835919944,2.32955763,629.88,628.98,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1772835968091,2.32794396,629.8,629.03,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1772836000827,2.32985863,629.77,629.03,14.77729672]
["bitfinex-derivatives","BNBF0:USTF0",1772836033841,2.352798,629.78,629.03,14.77729672]
["bitfinex-derivatives","BNBF0:USTF0",1772836050954,2.34753045,629.87,629.03,11.75029672]
["bitfinex-derivatives","BNBF0:USTF0",1772836097904,2.3472294,629.83,629.03,11.75029672]
["bitfinex-derivatives","BNBF0:USTF0",1772836112217,2.34975725,629.79,629.04,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1772836132534,1.01464766,629.69,629.04,3.135]
["bitfinex-derivatives","BNBF0:USTF0",1772836181372,1.0128368,629.59,628.95,15.74909405]
["bitfinex-derivatives","BNBF0:USTF0",1772836199082,2.33989623,629.64,628.96,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1772836242918,2.35404593,629.51,628.96,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1772836264127,2.35799031,629.41,628.96,3.209]
["bitfinex-derivatives","BNBF0:USTF0",1772836313786,2.33600218,629.32,628.71,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1772836329698,2.33399269,629.32,628.71,3.791]
["bitfinex-derivatives","BNBF0:USTF0",1772836355329,2.3321894,629.14,628.37,0.27672306]
["bitfinex-derivatives","BNBF0:USTF0",1772836394050,0.27659109,629.36,628.3,0.27673626]
["bitfinex-derivatives","BNBF0:USTF0",1772836411758,1.00916247,629.3,628.3,0.27673626]
["bitfinex-derivatives","BNBF0:USTF0",1772836460199,1.00476501,629.38,628.31,13.30704222]
["bitfinex-derivatives","BNBF0:USTF0",1772836489127,1.00279388,629.67,628.48,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772836529162,2.305858,629.71,628.57,3.95122252]
["bitfinex-derivatives","BNBF0:USTF0",1772836547172,2.30774191,629.66,628.59,3.95122252]
["bitfinex-derivatives","BNBF0:USTF0",1772836569887,1.0066506,629.64,628.6,3.95122252]
["bitfinex-derivatives","BNBF0:USTF0",1772836611812,2.30365707,629.73,628.63,2.98]
["bitfinex-derivatives","BNBF0:USTF0",1772836659056,2.29147922,629.52,628.63,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1772836676967,2.29397244,629.54,628.63,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1772836712901,0.98826849,629.56,628.6,14.76409779]
["bitfinex-derivatives","BNBF0:USTF0",1772836742029,2.2865102,629.68,628.66,64.24858117]
["bitfinex-derivatives","BNBF0:USTF0",1772836760337,2.28090097,630.02,628.75,3.95122252]
["bitfinex-derivatives","BNBF0:USTF0",1772836807675,2.29625026,630.03,628.78,3.95122252]
["bitfinex-derivatives","BNBF0:USTF0",1772836842002,2.29433059,630.0,628.97,2.797]
["bitfinex-derivatives","BNBF0:USTF0",1772836872923,2.29658841,630.12,628.98,15.91330928]
["bitfinex-derivatives","BNBF0:USTF0",1772836916958,0.27628147,630.23,629.04,3.95122252]
["bitfinex-derivatives","BNBF0:USTF0",1772836933974,2.28467893,630.35,629.2,6.67522252]
["bitfinex-derivatives","BNBF0:USTF0",1772836982015,2.30900309,630.28,629.06,67.44884735]
["bitfinex-derivatives","BNBF0:USTF0",1772837000224,2.31838513,630.35,629.15,3.95122252]
["bitfinex-derivatives","BNBF0:USTF0",1772837048370,2.32055385,630.26,629.11,14.87940186]
["bitfinex-derivatives","BNBF0:USTF0",1772837064383,2.31648842,630.18,629.11,14.87940186]
["bitfinex-derivatives","BNBF0:USTF0",1772837111217,2.3143971,630.2,629.15,62.70825628]
["bitfinex-derivatives","BNBF0:USTF0",1772837130329,2.31274854,630.16,629.12,3.01028915]
["bitfinex-derivatives","BNBF0:USTF0",1772837178559,2.3113824,630.19,629.13,2.896]
["bitfinex-derivatives","BNBF0:USTF0",1772837195975,2.31518989,630.22,629.2,3.5]
["bitfinex-derivatives","BNBF0:USTF0",1772837223698,0.99202592,630.21,629.2,2.88]
["bitfinex-derivatives","BNBF0:USTF0",1772837261225,2.3087803,630.32,629.13,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1772837278633,0.99017998,630.19,629.19,72.7455043]
["bitfinex-derivatives","BNBF0:USTF0",1772837326181,0.98750829,630.37,629.22,3.131]
["bitfinex-derivatives","BNBF0:USTF0",1772837353495,2.31101374,630.35,629.27,4.23078758]
["bitfinex-derivatives","BNBF0:USTF0",1772837394210,2.32142211,630.29,629.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1772837410935,2.32334634,630.36,629.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1772837427847,2.32416103,630.3,629.29,2.744]
["bitfinex-derivatives","BNBF0:USTF0",1772837484302,0.99701751,630.14,629.35,74.18807062]
["bitfinex-derivatives","BNBF0:USTF0",1772837493310,2.30987756,630.19,629.36,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1772837541747,2.31140749,630.1,629.36,2.716]
["bitfinex-derivatives","BNBF0:USTF0",1772837566460,2.30384956,630.27,629.36,14.88593674]
["bitfinex-derivatives","BNBF0:USTF0",1772837607800,2.30677317,630.31,629.32,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1772837625014,2.30569779,630.42,629.32,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1772837671151,0.27616527,630.53,629.36,3.95461902]
["bitfinex-derivatives","BNBF0:USTF0",1772837677557,2.3128354,630.46,629.35,3.95461902]
["bitfinex-derivatives","BNBF0:USTF0",1772837705977,1.00140349,630.6,629.45,3.95461902]
["bitfinex-derivatives","BNBF0:USTF0",1772837754919,0.27612254,630.64,629.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1772837772136,2.32114985,630.54,629.54,2.074]
["bitfinex-derivatives","BNBF0:USTF0",1772837807472,2.32005189,630.63,629.54,2.397]
["bitfinex-derivatives","BNBF0:USTF0",1772837837297,2.31540893,630.62,629.54,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1772837914251,0.98597133,630.82,629.74,3.95461902]
["bitfinex-derivatives","BNBF0:USTF0",1772837932464,2.30574519,630.79,629.71,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772837950071,2.30315676,630.8,629.71,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772837997809,2.28908712,630.31,629.68,1.983]
["bitfinex-derivatives","BNBF0:USTF0",1772838015325,2.31191361,630.35,629.36,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1772838063260,1.00573948,629.84,629.13,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1772838079468,2.30137058,629.87,629.13,2.443]
["bitfinex-derivatives","BNBF0:USTF0",1772838128621,1.01031645,629.73,629.13,2.277]
["bitfinex-derivatives","BNBF0:USTF0",1772838144931,2.31017408,629.75,629.03,0.27639338]
["bitfinex-derivatives","BNBF0:USTF0",1772838193467,2.30391457,629.91,629.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1772838223884,1.00166497,629.76,629.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1772838228888,2.30529029,629.9,629.05,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1772838276525,2.30661515,629.89,629.05,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772838294432,2.29509562,630.11,629.05,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1772838321252,2.29684612,630.03,629.04,12.39750188]
["bitfinex-derivatives","BNBF0:USTF0",1772838360085,2.29833847,629.75,629.04,11.05450188]
["bitfinex-derivatives","BNBF0:USTF0",1772838407125,2.30891773,629.72,629.04,11.05450188]
["bitfinex-derivatives","BNBF0:USTF0",1772838424534,1.0030329,629.56,629.04,11.05450188]
["bitfinex-derivatives","BNBF0:USTF0",1772838465774,2.30364641,629.63,628.94,0.27642192]
["bitfinex-derivatives","BNBF0:USTF0",1772838490283,0.99511211,629.48,628.77,0.27651747]
["bitfinex-derivatives","BNBF0:USTF0",1772838507701,0.99579253,629.51,628.77,0.27651747]
["bitfinex-derivatives","BNBF0:USTF0",1772838563936,2.27658846,629.29,628.39,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1772838573342,2.28181901,629.07,628.39,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1772838622780,2.30003269,629.0,628.19,10.53746677]
["bitfinex-derivatives","BNBF0:USTF0",1772838638890,0.99951227,628.88,628.19,10.53746677]
["bitfinex-derivatives","BNBF0:USTF0",1772838677222,2.30070746,628.84,628.2,2.296]
["bitfinex-derivatives","BNBF0:USTF0",1772838706038,0.99905995,628.73,627.91,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1772838722451,1.00194719,628.74,627.91,0.27686726]
["bitfinex-derivatives","BNBF0:USTF0",1772838771977,2.34630458,628.69,627.76,0.27697524]
["bitfinex-derivatives","BNBF0:USTF0",1772838808600,2.36109593,628.73,627.76,0.27697524]
["bitfinex-derivatives","BNBF0:USTF0",1772838837816,2.34652813,628.64,627.76,0.27697524]
["bitfinex-derivatives","BNBF0:USTF0",1772838855524,2.34741084,628.74,627.76,0.27697524]
["bitfinex-derivatives","BNBF0:USTF0",1772838902967,2.35003388,628.72,627.77,12.86999433]
["bitfinex-derivatives","BNBF0:USTF0",1772838921381,0.27687497,628.79,627.78,2.683]
["bitfinex-derivatives","BNBF0:USTF0",1772838968922,2.3635697,628.74,627.87,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1772838985535,2.36311409,628.57,627.78,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1772839003050,2.35992284,628.55,627.78,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1772839050681,2.36715591,628.44,627.64,0.27703036]
["bitfinex-derivatives","BNBF0:USTF0",1772839068794,2.37394684,628.29,627.64,0.27703036]
["bitfinex-derivatives","BNBF0:USTF0",1772839117825,1.00733876,628.44,627.64,0.27703036]
["bitfinex-derivatives","BNBF0:USTF0",1772839139045,1.0102195,628.4,627.65,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1772839169160,2.368779,628.53,627.64,0.27703036]
["bitfinex-derivatives","BNBF0:USTF0",1772839204895,2.36408233,628.39,627.65,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1772839253229,0.27701272,628.49,627.59,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1772839270449,2.36130707,628.33,627.59,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1772839298965,2.35970508,628.46,627.59,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1772839335399,2.36463073,628.33,627.58,0.27705903]
["bitfinex-derivatives","BNBF0:USTF0",1772839353715,2.36249038,628.45,627.58,0.27705903]
["bitfinex-derivatives","BNBF0:USTF0",1772839401852,2.32737887,628.43,627.58,0.27705903]
["bitfinex-derivatives","BNBF0:USTF0",1772839412653,0.99948182,628.39,627.58,0.27705903]
["bitfinex-derivatives","BNBF0:USTF0",1772839467685,2.33703466,628.23,627.33,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772839485307,2.33064905,628.26,627.33,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1772839523542,2.35414348,628.79,627.48,3.9688346]
["bitfinex-derivatives","BNBF0:USTF0",1772839548961,2.34900171,628.71,627.32,0.27710316]
["bitfinex-derivatives","BNBF0:USTF0",1772839566771,2.35572876,628.48,627.33,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772839613612,2.36303947,628.51,627.33,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1772839652840,2.36552007,628.34,627.33,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1772839680857,2.36187341,628.21,627.4,0.27709543]
["bitfinex-derivatives","BNBF0:USTF0",1772839697374,2.36658381,628.27,627.41,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772839745022,2.3669838,628.23,627.4,0.27709543]
["bitfinex-derivatives","BNBF0:USTF0",1772839765242,2.32916524,628.19,627.41,1.282]
["bitfinex-derivatives","BNBF0:USTF0",1772839779651,2.32816929,628.19,627.4,0.27709543]
["bitfinex-derivatives","BNBF0:USTF0",1772839829475,2.29761603,628.41,627.41,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772839845684,2.29879341,628.28,627.41,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1772839895009,2.30075127,628.29,627.45,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772839911426,2.30249071,628.19,627.45,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772839959052,2.31525563,628.2,627.45,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772839977066,2.31503004,628.25,627.45,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772840009992,2.3137366,628.09,627.45,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772840043924,2.3121584,628.01,627.15,0.27724113]
["bitfinex-derivatives","BNBF0:USTF0",1772840061737,2.34877187,627.98,627.16,1.991]
["bitfinex-derivatives","BNBF0:USTF0",1772840108762,1.17932651,628.07,627.16,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772840139990,1.36643916,627.93,627.16,13.23380402]
["bitfinex-derivatives","BNBF0:USTF0",1772840176009,2.35818218,628.04,627.17,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1772840193118,2.35838296,627.69,627.17,1.801]
["bitfinex-derivatives","BNBF0:USTF0",1772840242156,2.3583974,627.71,626.81,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1772840270989,1.3590393,627.53,626.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772840275989,1.18146919,627.77,626.81,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772840324825,2.34900357,627.92,626.8,0.27734719]
["bitfinex-derivatives","BNBF0:USTF0",1772840341141,2.35381489,627.92,626.81,10.2258287]
["bitfinex-derivatives","BNBF0:USTF0",1772840383171,2.35896202,627.73,626.82,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772840407190,2.35501116,627.87,626.89,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1772840455533,2.35025228,627.9,626.9,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772840465042,1.18362651,627.95,626.9,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1772840520794,2.35222683,627.76,626.91,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1772840538502,2.35276177,627.85,626.91,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1772840557220,2.34972104,627.74,626.96,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1772840596034,2.3466737,627.37,626.91,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772840622158,2.3525079,627.41,626.56,0.27744448]
["bitfinex-derivatives","BNBF0:USTF0",1772840673002,2.36126547,627.51,626.57,14.24401573]
["bitfinex-derivatives","BNBF0:USTF0",1772840691115,2.36068044,627.48,626.58,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1772840711822,2.3619507,627.55,626.58,1.678]
["bitfinex-derivatives","BNBF0:USTF0",1772840756356,2.36267327,627.59,626.58,2.456]
["bitfinex-derivatives","BNBF0:USTF0",1772840773676,2.37096969,627.56,626.58,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1772840823016,2.36554048,627.63,626.65,2.177]
["bitfinex-derivatives","BNBF0:USTF0",1772840842531,2.34875066,627.77,626.65,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772840898678,1.18295271,627.77,626.68,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1772840915293,2.35496692,627.75,626.68,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1772840963326,2.32781898,627.67,626.68,13.7971939]
["bitfinex-derivatives","BNBF0:USTF0",1772840995542,2.3335532,627.73,626.69,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1772841027766,2.33100181,627.69,626.75,3.238]
["bitfinex-derivatives","BNBF0:USTF0",1772841045389,2.33358316,627.66,626.75,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1772841063501,2.3364303,627.72,626.75,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1772841094523,2.33531423,627.75,626.75,14.35451251]
["bitfinex-derivatives","BNBF0:USTF0",1772841128360,2.31499999,627.5,626.75,14.35451251]
["bitfinex-derivatives","BNBF0:USTF0",1772841176585,2.33125286,627.48,626.76,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1772841194099,2.3305739,627.31,626.76,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1772841239234,2.33110446,627.43,626.76,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1772841260155,2.33099696,627.51,626.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1772841278866,2.32989931,627.55,626.65,3.375]
["bitfinex-derivatives","BNBF0:USTF0",1772841325802,2.37043673,627.38,626.56,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1772841369630,2.40308881,627.18,626.56,2.751]
["bitfinex-derivatives","BNBF0:USTF0",1772841392553,2.40125027,627.05,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841409560,2.40242186,627.18,626.44,3.107]
["bitfinex-derivatives","BNBF0:USTF0",1772841450283,2.36921167,627.41,626.44,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1772841462298,2.3725443,627.27,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841462499,2.3725443,627.26,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841462699,1.01927191,627.25,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841462997,1.18894094,627.45,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841463199,2.37510227,627.44,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841463397,2.37510227,627.43,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841463601,2.37510227,627.42,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841463800,2.37510227,627.41,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841463997,2.37510227,627.4,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841464197,2.37510227,627.39,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841464396,2.37510227,627.38,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841464596,2.37510227,627.37,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841464801,2.37510227,627.36,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841465101,2.37510227,627.35,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841465301,2.37510227,627.34,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841465501,1.18894094,627.45,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841465502,2.37510227,627.33,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841465702,2.37510227,627.32,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841465902,2.37510227,627.31,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841466203,2.37510227,627.3,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841466400,2.37510227,627.29,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841466598,2.37510227,627.28,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841466902,2.37510227,627.27,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841467197,2.37510227,627.26,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841467401,1.02162859,627.25,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841467598,1.02162859,627.24,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841467802,1.18894094,627.44,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841468000,2.37566357,627.43,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841468203,2.37566357,627.42,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841468403,2.37566357,627.41,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841468604,2.37566357,627.4,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841468802,2.37566357,627.39,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841469103,2.37566357,627.38,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841469304,2.37566357,627.37,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841469603,2.37566357,627.36,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841469805,2.37566357,627.35,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841470007,2.37566357,627.34,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841470204,2.37566357,627.33,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841470507,2.37566357,627.32,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841470703,2.37566357,627.31,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841471003,2.37566357,627.3,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841471202,2.37566357,627.29,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841471406,2.37566357,627.28,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841471601,2.37566357,627.27,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841471803,2.37566357,627.26,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841472004,2.37566357,627.25,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841472307,2.37640606,627.24,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841472503,1.02184823,627.23,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841472704,1.18894094,627.43,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841472903,2.37696659,627.42,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841473107,2.37696659,627.41,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841473308,2.37696659,627.4,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841473507,2.37696659,627.39,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841473807,2.37696659,627.38,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841474004,2.37696659,627.37,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841474309,2.37696659,627.36,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841474509,2.37696659,627.35,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841474708,2.37696659,627.34,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841474906,2.37696659,627.33,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841475105,2.37696659,627.32,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841475407,2.37696659,627.31,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841475610,2.37696659,627.3,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841475809,2.37696659,627.29,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841476008,2.37696659,627.28,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841476310,2.37696659,627.27,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841476510,2.37696659,627.26,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841476806,2.37696659,627.25,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841477006,2.37696659,627.24,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841477212,2.37696659,627.23,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841477409,2.37696659,627.22,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841477709,2.37696659,627.21,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841477910,1.02240865,627.2,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841478109,0.27751749,627.49,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841478110,1.02373876,627.19,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841478313,1.18894094,627.39,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841478606,2.38007285,627.38,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841478807,2.38007285,627.37,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841479010,2.38007285,627.36,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841479210,2.38007285,627.35,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841479407,2.38007285,627.34,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841479707,2.38007285,627.33,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841479911,2.38007285,627.32,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841480207,2.38007285,627.31,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841480408,2.38007285,627.3,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841480606,2.38007285,627.29,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841480808,2.38007285,627.28,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841481010,2.38007285,627.27,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841481211,2.38007285,627.26,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841481411,2.38007285,627.25,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841481609,2.38007285,627.24,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841481809,2.38007285,627.23,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841482110,2.38007285,627.22,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841482414,2.38007285,627.21,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841482713,2.38007285,627.2,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841483014,1.02374478,627.19,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841483212,1.02374478,627.18,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841483410,1.18894094,627.38,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841483612,2.37963323,627.37,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841483812,2.37963323,627.36,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841484112,2.37963323,627.35,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841484314,2.37963323,627.34,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841484518,2.37963323,627.33,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841484815,2.37963323,627.32,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841485114,2.37963323,627.31,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841485310,2.37963323,627.3,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841485513,2.37963323,627.29,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841485715,2.37963323,627.28,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841485915,2.37963323,627.27,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841486116,2.37963323,627.26,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841486414,2.37963323,627.25,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841486615,2.37963323,627.24,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841486815,2.37963323,627.23,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841487116,2.37963323,627.22,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841487317,2.37963323,627.21,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841487617,2.37963323,627.2,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841487813,1.02412866,627.19,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841488017,1.02412866,627.18,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841488218,1.18894094,627.38,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841488518,2.37994373,627.37,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841488714,2.37994373,627.36,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841488918,2.37994373,627.35,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841489119,2.37994373,627.34,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841489315,2.37994373,627.33,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841489615,2.37994373,627.32,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841489814,2.37994373,627.31,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841490013,2.37994373,627.3,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841490217,2.37994373,627.29,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841490417,2.37994373,627.28,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841490614,2.37994373,627.27,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841490818,2.37994373,627.26,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841491015,2.37994373,627.25,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841491220,2.37994373,627.24,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841491420,2.37994373,627.23,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841491719,2.37994373,627.22,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841491919,2.37994373,627.21,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841492119,2.37994373,627.2,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841492319,2.37994373,627.19,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841492520,1.02426226,627.18,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841492715,1.18894094,627.38,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841492921,2.37932779,627.37,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841493120,2.37932779,627.36,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841493321,2.37932779,627.35,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841493519,2.37932779,627.34,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841493722,2.37932779,627.33,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841493922,2.37932779,627.32,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841494223,2.37932779,627.31,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841494523,2.37932779,627.3,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841494819,2.37932779,627.29,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841495022,2.37932779,627.28,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841495218,2.37932779,627.27,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841495422,2.37932779,627.26,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841495623,2.37932779,627.25,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841495924,2.37932779,627.24,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841496124,2.37932779,627.23,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841496325,2.37932779,627.22,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841496524,1.02345988,627.21,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841496721,1.02345988,627.2,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841496925,1.18894094,627.4,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841497222,2.37863657,627.39,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841497420,2.37863657,627.38,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841497624,2.37863657,627.37,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841497826,2.37863657,627.36,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841498122,2.37863657,627.35,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841498324,2.37863657,627.34,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841498524,2.37863657,627.33,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841498723,2.37863657,627.32,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841498924,2.37863657,627.31,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841499223,2.37863657,627.3,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841499422,2.37863657,627.29,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841499625,2.37863657,627.28,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841499822,2.37863657,627.27,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841500026,2.37863657,627.26,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841500323,2.37863657,627.25,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841500627,2.37863657,627.24,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841500824,1.02315884,627.23,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841501025,1.18894094,627.43,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841501230,2.37830555,627.42,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841501426,2.37830555,627.41,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841501626,2.37830555,627.4,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841501828,2.37830555,627.39,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841502026,2.37830555,627.38,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841502228,2.37830555,627.37,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841502428,2.37830555,627.36,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841502631,2.37830555,627.35,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841502833,2.37830555,627.34,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841503030,2.37830555,627.33,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841503230,1.02301025,627.32,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841503531,1.18894094,627.55,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841503733,2.3772889,627.54,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841503932,2.3772889,627.53,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841504130,2.3772889,627.52,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841504330,2.3772889,627.51,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841504529,2.3772889,627.5,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841504733,2.3772889,627.49,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841504930,2.3772889,627.48,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841505130,2.3772889,627.47,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841505335,2.3772889,627.46,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841505535,2.3772889,627.45,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841505736,2.3772889,627.44,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841505936,2.3772889,627.43,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841506138,2.3772889,627.42,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841506333,2.3772889,627.41,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841506534,2.3772889,627.4,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841506736,2.3772889,627.39,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841507036,1.02255259,627.38,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841507237,1.18894094,627.59,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841507438,2.37440952,627.58,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841507635,2.37440952,627.57,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841507834,2.37440952,627.56,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841508037,2.37440952,627.55,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841508334,2.37440952,627.54,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841508634,2.37440952,627.53,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841508838,2.37440952,627.52,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841509037,2.37440952,627.51,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841509236,2.37440952,627.5,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841509438,2.37440952,627.49,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841509635,1.02130523,627.48,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841509837,1.18894094,627.7,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841510139,2.37579838,627.69,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841510337,2.37579838,627.68,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841510536,2.37579838,627.67,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841510737,2.37579838,627.66,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841510938,2.37579838,627.65,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841511240,2.37579838,627.64,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841511536,2.37579838,627.63,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841511735,2.37579838,627.62,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841511941,2.37579838,627.61,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841512240,2.37579838,627.6,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841512439,2.37579838,627.59,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841512640,2.37579838,627.58,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841512940,2.37579838,627.57,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841513139,2.37579838,627.56,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841513338,2.37579838,627.55,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841513539,1.02054348,627.54,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841513740,0.27741905,627.71,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841513943,2.37267362,627.7,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841514240,2.37267362,627.69,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841514540,2.37267362,627.68,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841514743,2.37267362,627.67,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841514942,2.37267362,627.66,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841515243,2.37267362,627.65,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841515440,2.37267362,627.64,626.44,3.532]
["bitfinex-derivatives","BNBF0:USTF0",1772841515743,2.37267362,627.63,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841515943,2.37267362,627.62,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841516243,2.37267362,627.61,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841516443,2.37267362,627.6,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841516739,2.37267362,627.59,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841516944,2.37267362,627.58,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841517140,2.37267362,627.57,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841517340,2.37267362,627.56,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841517546,1.01920128,627.55,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841517742,0.27741905,627.71,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841517945,2.37122659,627.7,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841518144,2.37122659,627.69,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841518448,2.37122659,627.68,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841518646,2.37122659,627.67,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841518844,2.37122659,627.66,626.43,0.27757283]
["bitfinex-derivatives","BNBF0:USTF0",1772841519147,2.37122659,627.65,626.44,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1772841519344,2.37122659,627.64,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841519544,2.37122659,627.63,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841519843,2.37122659,627.62,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841520048,2.37122659,627.61,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841520249,2.37122659,627.6,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841520443,2.37122659,627.59,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841520648,1.35264689,627.58,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841520850,2.37122659,627.57,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841521050,0.27741905,627.71,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841521244,2.36356339,627.7,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841521544,2.36356339,627.69,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841521746,2.36356339,627.68,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841521949,2.36356339,627.67,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841522148,2.36356339,627.66,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841522350,2.36356339,627.65,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841522546,2.36356339,627.64,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841522749,1.01123988,627.63,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841522947,2.36356339,627.62,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841523246,1.01123988,627.61,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841523451,1.01123988,627.6,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841523751,1.01123988,627.59,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841523951,1.01123988,627.58,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841524149,1.01123988,627.57,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841524348,0.27741905,627.71,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841524549,1.01119669,627.7,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841524749,1.01119669,627.69,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841524949,1.01119669,627.68,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841525153,1.01119669,627.67,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841525353,1.01119669,627.66,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841525548,1.01119669,627.65,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841525749,1.01119669,627.64,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841525953,1.01119669,627.63,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841526249,1.01119669,627.62,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841526454,1.01119669,627.61,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841526652,1.01119669,627.6,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841526853,1.01119669,627.59,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841527150,1.01119669,627.58,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841527353,1.01119669,627.57,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841527553,0.27741905,627.71,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841527753,1.01118,627.7,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841528054,1.01118,627.69,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841528256,1.01118,627.68,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841528452,1.01118,627.67,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841528654,1.01118,627.66,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841528852,1.01118,627.65,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841529058,1.01118,627.64,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841529256,1.01118,627.63,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841529556,1.01118,627.62,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841529855,1.01118,627.61,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841530055,1.01118,627.6,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841530353,1.01118,627.59,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841530654,1.01118,627.58,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841530851,1.01118,627.57,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841531050,0.27741905,627.71,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841531051,1.01118,627.56,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841531258,0.27741905,627.71,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841531454,1.01135291,627.7,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841531652,1.01135291,627.69,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841531856,1.01135291,627.68,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841532156,1.01135291,627.67,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841532354,1.01135291,627.66,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841532558,1.01135291,627.65,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841532857,1.01135291,627.64,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841533058,1.01135291,627.63,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841533260,2.36391432,627.62,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841533456,2.36391432,627.61,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841533654,2.36391432,627.6,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841533858,2.36391432,627.59,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841534154,2.36391432,627.58,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841534359,2.36391432,627.57,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841534559,2.36391432,627.56,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841534859,2.36391432,627.55,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841535058,0.27741905,627.71,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841535259,2.36462293,627.7,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841535458,2.36462293,627.69,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841535655,2.36462293,627.68,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841535959,2.36462293,627.67,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841536160,2.36462293,627.66,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841536357,2.36462293,627.65,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841536660,2.36462293,627.64,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841536857,2.36462293,627.63,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841537060,2.36462293,627.62,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841537260,2.36462293,627.61,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841537461,2.36462293,627.6,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841537756,2.36462293,627.59,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841537960,2.36462293,627.58,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841538158,0.27741905,627.71,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841538159,2.36462293,627.57,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841538362,2.36462293,627.56,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841538559,2.36462293,627.55,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841538758,2.36462293,627.54,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841538962,0.27741905,627.71,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841539164,2.36599476,627.7,626.44,13.23561652]
["bitfinex-derivatives","BNBF0:USTF0",1772841539359,2.36599476,627.69,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841539564,2.36599476,627.68,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841539761,2.36599476,627.67,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841540064,2.36599476,627.66,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841540261,2.36599476,627.65,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841540460,2.36599476,627.64,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841540662,0.27741905,627.71,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841540663,2.36599476,627.63,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841540861,2.36599476,627.62,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841541065,2.36599476,627.61,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841541262,2.36599476,627.6,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841541466,2.36599476,627.59,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841541663,2.36599476,627.58,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841541869,2.36599476,627.57,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841542064,2.36599476,627.56,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841542268,2.36599476,627.55,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841542465,0.27741905,627.71,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841542466,2.36599476,627.54,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841542670,2.36599476,627.53,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841542869,2.36599476,627.52,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841543066,0.27741905,627.71,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841543265,1.18894094,627.65,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841543570,1.18894094,627.57,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841543770,2.36512414,627.56,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841543966,2.36512414,627.55,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841544271,2.36512414,627.54,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841544473,2.36512414,627.53,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841544671,2.36512414,627.52,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841544971,2.36540818,627.51,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841545172,2.36540818,627.5,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841545371,2.36540818,627.49,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841545669,2.36540818,627.48,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841545868,2.36540818,627.47,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841546072,2.36540818,627.46,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841546269,2.36540818,627.45,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841546473,2.36540818,627.44,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841546673,2.36540818,627.43,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841546870,2.36540818,627.42,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841547074,2.36540818,627.41,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841547369,2.36540818,627.4,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841547574,2.36540818,627.39,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841547873,2.36540818,627.38,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841548074,2.36540818,627.37,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841548271,2.36540818,627.36,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841548473,2.36540818,627.35,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841548672,2.36540818,627.34,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841548876,1.18894094,627.54,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841549176,2.36631447,627.53,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841549476,2.36631447,627.52,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841549775,2.36631447,627.51,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841549972,2.36631447,627.5,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841550174,2.36631447,627.49,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841550476,2.36631447,627.48,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841550677,2.36631447,627.47,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841550976,2.36631447,627.46,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841551176,2.36631447,627.45,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841551373,2.36631447,627.44,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841551572,2.36631447,627.43,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841551776,2.36631447,627.42,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841551973,2.36631447,627.41,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841552275,2.36631447,627.4,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841552478,2.36631447,627.39,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841552678,2.36631447,627.38,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841552878,2.36631447,627.37,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841553179,2.36631447,627.36,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841553478,1.18894094,627.56,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841553679,2.36440967,627.55,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841553974,2.36440967,627.54,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841554175,2.36440967,627.53,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841554375,2.36440967,627.52,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841554576,2.36440967,627.51,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841554774,2.36440967,627.5,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841554979,2.36440967,627.49,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841555180,2.36440967,627.48,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841555376,2.36440967,627.47,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841555575,2.36440967,627.46,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841555779,2.36440967,627.45,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841555979,2.36440967,627.44,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841556176,2.36440967,627.43,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841556478,2.36440967,627.42,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841556775,2.36440967,627.41,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841556980,2.36440967,627.4,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841557280,2.36440967,627.39,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841557576,2.36440967,627.38,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841557774,2.36440967,627.37,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841557976,1.18894094,627.57,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841558178,2.36348488,627.56,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841558376,2.36348488,627.55,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841558578,2.36348488,627.54,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841558776,2.36348488,627.53,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841558975,2.36348488,627.52,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841559179,2.36348488,627.51,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841559379,2.36348488,627.5,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841559578,2.36348488,627.49,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841559776,2.36348488,627.48,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841559977,2.36348488,627.47,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841560278,2.36348488,627.46,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841560478,2.36348488,627.45,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841560680,2.36348488,627.44,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841560978,2.36348488,627.43,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841561178,2.36348488,627.42,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841561379,2.36348488,627.41,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841561577,2.36348488,627.4,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841561879,2.36348488,627.39,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841562076,2.36348488,627.38,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841562279,1.18894094,627.58,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841562478,2.36290383,627.57,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841562780,2.36290383,627.56,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841562977,2.36290383,627.55,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841563181,2.36290383,627.54,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841563379,2.36290383,627.53,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841563576,2.36290383,627.52,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841563780,2.36290383,627.51,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841563980,2.36290383,627.5,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841564181,2.36290383,627.49,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841564379,2.36290383,627.48,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841564581,2.36290383,627.47,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841564881,2.36290383,627.46,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841565078,2.36290383,627.45,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841565378,2.36290383,627.44,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841565583,2.36290383,627.43,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841565776,2.36290383,627.42,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841566080,2.36290383,627.41,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841566277,2.36290383,627.4,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841566477,2.36290383,627.39,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841566681,2.36290383,627.38,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841566879,1.18894094,627.58,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841567080,2.36261573,627.57,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841567284,2.36261573,627.56,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841567480,2.36261573,627.55,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841567778,2.36261573,627.54,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841567981,2.36261573,627.53,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841568179,2.36261573,627.52,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841568479,2.36261573,627.51,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841568782,2.36261573,627.5,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841568979,2.36261573,627.49,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841569182,2.36261573,627.48,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841569380,2.36261573,627.47,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841569583,2.36261573,627.46,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841569784,1.18894094,627.58,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841569785,2.36261573,627.45,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841569982,2.36261573,627.44,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841570287,3.96170755,628.25,626.45,2.186]
["bitfinex-derivatives","BNBF0:USTF0",1772841570481,15.74677869,629.93,626.44,10.96061652]
["bitfinex-derivatives","BNBF0:USTF0",1772841573983,15.74677869,629.93,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841580694,12.59742295,629.46,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841585794,12.59742295,629.27,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841591002,12.59742295,629.31,626.45,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1772841596105,12.59742295,629.41,626.45,3.138]