{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":320839,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772668804343,2.046,664.84,651.69,0.01534471]
["bitfinex-derivatives","BNBF0:USTF0",1772668833673,0.01504099,664.85,651.69,0.01534471]
["bitfinex-derivatives","BNBF0:USTF0",1772668837372,2.706,664.84,651.69,0.01534471]
["bitfinex-derivatives","BNBF0:USTF0",1772668838572,2.706,664.84,651.55,0.01534801]
["bitfinex-derivatives","BNBF0:USTF0",1772668838775,0.01504416,664.71,651.55,0.01534801]
["bitfinex-derivatives","BNBF0:USTF0",1772668888818,0.01504416,664.71,654.83,0.26550799]
["bitfinex-derivatives","BNBF0:USTF0",1772668889118,0.26550799,661.43,654.83,0.26550799]
["bitfinex-derivatives","BNBF0:USTF0",1772668889321,0.01504416,664.71,654.83,0.26550799]
["bitfinex-derivatives","BNBF0:USTF0",1772668890518,0.26550799,662.25,654.83,0.26550799]
["bitfinex-derivatives","BNBF0:USTF0",1772668897222,4.062,662.24,654.83,0.26550799]
["bitfinex-derivatives","BNBF0:USTF0",1772668923244,0.26550799,662.25,654.83,0.26550799]
["bitfinex-derivatives","BNBF0:USTF0",1772668927451,4.163,662.24,654.83,0.26550799]
["bitfinex-derivatives","BNBF0:USTF0",1772668950073,1.2339856,662.23,654.83,0.26550799]
["bitfinex-derivatives","BNBF0:USTF0",1772668950277,1.1317114,658.73,657.18,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668950469,2.18966057,658.72,657.18,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668950674,2.18966057,658.71,657.17,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668950872,2.18966057,658.7,657.17,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668951071,2.18966057,658.69,657.17,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668951275,2.18966057,658.68,657.18,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668951476,2.18966057,658.67,657.18,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668951676,2.18966057,658.66,657.18,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668951877,2.18966057,658.65,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668952077,0.95567497,658.64,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668952378,0.95567497,658.63,657.27,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668952576,0.95567497,658.62,657.27,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668952878,1.1317114,658.87,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668953174,2.19186868,658.86,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668953373,2.19186868,658.85,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668953581,2.19186868,658.84,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668953778,2.19186868,658.83,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668953975,2.19186868,658.82,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668954275,2.19186868,658.81,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668954480,2.19186868,658.8,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668954680,2.19186868,658.79,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668954877,2.19186868,658.78,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668955076,2.19186868,658.77,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668955283,2.19186868,658.76,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668955578,1.1317114,658.88,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668955579,2.19186868,658.75,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668955882,0.95662608,658.74,657.41,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668956082,0.95662608,658.73,657.41,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668956377,1.1317114,658.96,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668956580,2.19318332,658.95,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668956778,2.19318332,658.94,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668956981,2.19318332,658.93,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668957177,2.19318332,658.92,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668957380,2.19318332,658.91,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668957680,2.19318332,658.9,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668957880,2.19318332,658.89,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668958080,2.19318332,658.88,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668958279,2.19318332,658.87,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668958478,2.19318332,658.86,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668958682,2.19318332,658.85,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668958980,2.19318332,658.84,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668959182,2.19318332,658.83,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668959383,0.95718102,658.82,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668959682,0.95718102,658.81,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668959882,0.95718102,658.8,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668960083,0.95718102,658.79,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668960383,0.95718102,658.78,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668960583,0.95718102,658.77,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668960784,0.95718102,658.76,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668960981,3.721,658.79,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668961181,0.95690497,658.78,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668961383,0.95690497,658.77,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668961583,0.95690497,658.76,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668961883,3.721,658.79,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668962081,0.95680742,658.78,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668962281,3.721,658.79,657.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668962786,3.721,658.79,657.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668963684,3.721,658.79,657.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668964185,3.721,658.79,657.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668964884,0.95660871,658.78,657.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668965086,0.95660871,658.77,657.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668965286,0.95660871,658.76,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668965483,0.95660871,658.75,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668965681,3.721,658.79,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668965887,0.95697009,658.78,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668966086,0.95697009,658.77,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668966283,0.95697009,658.76,657.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668966486,3.721,658.79,657.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668966786,0.95697167,658.78,657.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668967085,0.95697167,658.77,657.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668967281,0.95697167,658.76,657.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668967481,3.721,658.79,657.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668967682,0.95701188,658.78,657.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668967881,0.95701188,658.77,657.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668968086,0.95701188,658.76,657.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668968282,3.721,658.79,657.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668968487,0.95701474,658.78,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668968684,3.721,658.79,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668968882,0.95701474,658.78,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668969086,3.721,658.79,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668969383,0.95701502,658.78,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668969585,3.721,658.79,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668969788,0.95703946,658.78,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668970088,3.721,658.79,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668970385,0.95702627,658.78,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668970687,3.721,658.79,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668970888,0.95702719,658.78,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668971188,3.721,658.79,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668971387,0.95696452,658.78,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668971584,3.721,658.79,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668971784,0.95696452,658.78,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668971985,3.721,658.79,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668972184,0.95696452,658.78,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668972386,3.721,658.79,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668972684,0.95690417,658.78,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668972885,3.721,658.79,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668973189,0.95690417,658.78,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668973388,3.721,658.79,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668973588,0.95684635,658.78,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668973786,3.721,658.79,657.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668974086,3.721,658.79,656.86,7.5512382]
["bitfinex-derivatives","BNBF0:USTF0",1772668974087,3.721,658.79,657.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668976591,0.95668183,658.78,657.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668976890,0.95668183,658.77,657.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668977090,2.19530043,658.76,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668977291,0.95668183,658.75,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668977587,0.95668183,658.74,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668977887,0.95668183,658.73,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668978089,0.95668183,658.72,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668978288,0.95668183,658.71,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668978490,0.95668183,658.7,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668978789,0.95682764,658.69,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668978986,0.95682764,658.68,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668979191,0.95682764,658.67,657.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668979387,2.19546044,658.66,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668979591,2.19546044,658.65,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668979887,2.19546044,658.64,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668980188,0.95682764,658.63,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668980392,0.95682764,658.62,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668980592,0.95682764,658.61,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668980793,0.95682764,658.6,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668980992,0.95682764,658.59,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668981189,0.95682764,658.58,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668981396,0.95682764,658.57,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668981594,0.95682764,658.56,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668981790,0.95682764,658.55,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668982094,1.1317114,658.76,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668982294,2.20647225,658.75,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668982494,2.20647225,658.74,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668982689,2.20647225,658.73,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668982991,2.20647225,658.72,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668983191,1.1317114,658.76,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668983192,2.20647225,658.71,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668983390,2.20647225,658.7,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668983593,2.20647225,658.69,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668983792,2.20647225,658.68,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668983993,2.20647225,658.67,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668984194,2.20647225,658.66,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668984394,2.20647225,658.65,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668984592,2.20647225,658.64,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668984797,2.20647225,658.63,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668984997,0.96797185,658.62,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668985293,0.96797185,658.61,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668985497,1.1317114,658.76,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668985498,0.96797185,658.6,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668985698,0.96797185,658.59,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668985896,0.96797185,658.58,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668986095,0.96797185,658.57,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668986297,0.96797185,658.56,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668986494,1.1317114,658.76,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668986495,0.96797185,658.55,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668986699,1.1317114,658.76,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668986897,2.20639466,658.75,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668987097,2.20639466,658.74,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668987296,2.20639466,658.73,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668987597,2.20639466,658.72,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668987801,2.20639466,658.71,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668988001,2.20639466,658.7,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668988201,2.20639466,658.69,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668988401,2.20639466,658.68,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668988698,2.20639466,658.67,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668988898,2.20639466,658.66,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668989097,2.20639466,658.65,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668989398,2.20639466,658.64,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668989601,0.96793926,658.63,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668989796,2.20656676,658.62,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668989997,0.96793926,658.61,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668990200,0.96793926,658.6,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668990401,0.96793926,658.59,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668990598,0.96793926,658.58,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668990901,0.96793926,658.57,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668991101,0.96793926,658.56,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668991301,0.96793926,658.55,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668991601,0.96793926,658.54,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668991901,1.1317114,658.75,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668992100,2.20690368,658.74,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668992303,2.20696407,658.73,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668992600,2.20696407,658.72,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668992803,2.20696407,658.71,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668993004,2.20696407,658.7,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668993198,2.20696407,658.69,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668993398,2.20696407,658.68,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668993604,2.20696407,658.67,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668993905,2.20696407,658.66,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668994106,2.20696407,658.65,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668994404,2.20696407,658.64,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668994604,2.20696407,658.63,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668994904,2.20696407,658.62,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668995104,2.20696407,658.61,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668995304,0.96821747,658.6,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668995600,0.96821747,658.59,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668995803,0.96821747,658.58,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668996007,0.96821747,658.57,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668996205,0.96821747,658.56,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668996404,0.96821747,658.55,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668996611,0.96821747,658.54,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668996808,0.96821747,658.53,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668997008,1.13263827,658.74,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668997308,2.20784242,658.73,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668997505,3.34048069,658.72,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668997808,2.20784242,658.71,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668998005,2.20784242,658.7,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668998309,2.20784242,658.69,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668998509,2.20784242,658.68,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668998709,2.20784242,658.67,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668998905,2.20784242,658.66,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668999209,2.20784242,658.65,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668999509,2.20784242,658.64,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668999706,2.20784242,658.63,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772668999908,2.20784242,658.62,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669000113,2.20784242,658.61,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669000311,2.20784242,658.6,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669000511,1.13263827,658.73,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669000512,0.96856465,658.59,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669000710,0.96856465,658.58,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669000911,0.96856465,658.57,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669001109,0.96856465,658.56,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669001308,0.96856465,658.55,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669001510,0.96856465,658.54,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669001711,0.96856465,658.53,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669001911,0.96856465,658.52,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669002215,1.13263827,658.73,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669002415,2.20712514,658.72,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669002612,2.20712514,658.71,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669002812,2.20712514,658.7,657.19,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669003116,2.20712514,658.69,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669003313,2.20712514,658.68,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669003517,2.20712514,658.67,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669003715,2.20712514,658.66,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669004018,2.20712514,658.65,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669004216,2.20712514,658.64,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669004415,2.20712514,658.63,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669004715,2.20712514,658.62,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669004919,2.20712514,658.61,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669005215,0.96826926,658.6,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669005416,0.96826926,658.59,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669005615,0.96826926,658.58,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669005918,0.96826926,658.57,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669006114,0.96826926,658.56,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669006319,0.96826926,658.55,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669006519,0.96826926,658.54,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669006714,1.13263827,658.74,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669006715,0.96826926,658.53,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669006918,1.13263827,658.74,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669007119,2.20599532,658.73,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669007317,2.20599532,658.72,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669007516,2.20599532,658.71,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669007717,2.20599532,658.7,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669008017,2.20599532,658.69,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669008216,2.20599532,658.68,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669008421,2.20599532,658.67,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669008621,2.20599532,658.66,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669008821,2.20599532,658.65,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669009022,2.20599532,658.64,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669009221,2.20599532,658.63,657.21,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669009423,2.20599532,658.62,657.2,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669009720,1.23759145,658.61,657.11,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669009920,2.20813348,658.6,657.11,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669010122,2.20813348,658.59,657.11,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669010321,2.20813348,658.58,657.1,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669010520,2.20813348,658.57,657.1,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669010821,2.20813348,658.56,657.11,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669011019,2.20813348,658.55,657.11,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669011320,2.20813348,658.54,657.07,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669011621,2.20813348,658.53,657.07,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669011824,2.20813348,658.52,657.05,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669012021,2.20813348,658.51,657.05,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669012221,2.20813348,658.5,657.05,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669012426,2.20813348,658.49,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669012623,2.20813348,658.48,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669012926,2.20813348,658.47,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669013226,2.20813348,658.46,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669013425,2.20813348,658.45,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669013628,2.20813348,658.44,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669013828,0.97054203,658.43,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669014027,0.97054203,658.42,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669014324,0.97054203,658.41,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669014525,0.97054203,658.4,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669014827,0.97054203,658.39,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669015022,0.97054203,658.38,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669015224,0.97054203,658.37,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669015426,0.97054203,658.36,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669015628,0.97054203,658.35,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669015825,1.1332707,658.56,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669016025,2.20910761,658.55,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669016229,2.20910761,658.54,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669016526,2.20910761,658.53,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669016727,1.1332707,658.74,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669017028,2.20959384,658.73,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669017228,2.20959384,658.72,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669017532,2.20959384,658.71,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669017727,2.20959384,658.7,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669017931,2.20959384,658.69,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669018131,2.20959384,658.68,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669018329,2.20959384,658.67,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669018632,2.20959384,658.66,657.26,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669018829,2.20959384,658.65,657.26,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669019033,2.20959384,658.64,657.26,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669019230,2.20959384,658.63,657.26,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669019434,2.20959384,658.62,657.26,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669019733,2.20959384,658.61,657.27,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669020033,1.1332707,658.74,657.27,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669020034,2.20959384,658.6,657.27,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669020233,0.97175234,658.59,657.27,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669020430,1.2378415,658.6,657.27,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669020730,2.19748832,658.59,657.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669020929,2.19748832,658.58,657.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669021134,0.95964682,658.57,657.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669021333,1.1332707,659.0,657.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669021529,2.19802496,658.99,657.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669021728,2.19802496,658.98,657.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669022029,2.19802496,658.97,657.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669022228,2.19802496,658.96,657.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669022433,1.238861,658.95,657.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669022630,1.1332707,659.0,657.3,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669022631,2.19802496,658.94,657.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669022833,2.19802496,658.93,657.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669023128,2.19802496,658.92,657.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669023329,2.19802496,658.91,657.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669023529,0.95916396,658.9,657.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669023729,0.95916396,658.89,657.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669023933,0.95916396,658.88,657.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669024233,0.95916396,658.87,657.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669024430,0.95916396,658.86,657.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669024732,0.95916396,658.85,657.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669024930,0.95916396,658.84,657.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669025233,0.95916396,658.83,657.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669025433,0.95916396,658.82,657.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669025635,5.377,658.95,657.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669025835,2.16845445,658.94,657.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669026034,2.16845445,658.93,657.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669026233,2.16808318,658.92,657.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669026432,0.95805335,658.91,657.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669026630,0.95805335,658.9,657.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669026832,0.95805335,658.89,657.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669027032,0.95805335,658.88,657.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669027333,0.95805335,658.87,657.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669027536,0.95805335,658.86,657.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669027733,0.95805335,658.85,657.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669028038,0.95805335,658.84,657.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669028237,0.95805335,658.83,657.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669028437,0.95805335,658.82,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669028637,0.95805335,658.81,657.3,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669028832,2.16786465,658.8,657.3,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669029037,2.16786465,658.79,657.3,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669029334,0.95805335,658.78,657.3,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669029635,0.95805335,658.77,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669029938,0.95805335,658.76,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669030137,0.95805335,658.75,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669030335,0.95805335,658.74,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669030534,0.95805335,658.73,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669030737,0.95805335,658.72,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669031034,1.1332707,658.93,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669031237,2.16714605,658.92,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669031437,2.16714605,658.91,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669031638,2.16714605,658.9,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669031833,2.16714605,658.89,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669032036,2.16714605,658.88,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669032236,2.16714605,658.87,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669032437,2.16714605,658.86,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669032635,2.16714605,658.85,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669032838,2.16714605,658.84,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669033039,0.95757255,658.83,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669033235,0.95757255,658.82,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669033439,0.95757255,658.81,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669033638,0.95757255,658.8,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669033840,0.95757255,658.79,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669034140,0.95757255,658.78,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669034340,0.95757255,658.77,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669034541,0.95757255,658.76,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669034836,0.95757255,658.75,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669035040,0.95757255,658.74,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669035238,0.95757255,658.73,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669035437,1.1332707,658.94,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669035637,2.16669581,658.93,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669035835,2.16669581,658.92,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669036040,2.16669581,658.91,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669036240,2.16669581,658.9,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669036440,2.16669581,658.89,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669036638,2.16669581,658.88,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669036838,2.16669581,658.87,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669037036,2.16669581,658.86,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669037237,2.16669581,658.85,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669037441,2.16669581,658.84,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669037639,0.95743271,658.83,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669037939,0.95743271,658.82,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669038138,0.95743271,658.81,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669038341,0.95743271,658.8,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669038540,0.95743271,658.79,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669038742,0.95743271,658.78,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669038942,0.95743271,658.77,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669039142,0.95743271,658.76,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669039343,0.95743271,658.75,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669039543,0.95662227,658.74,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669039742,6.5102707,658.95,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669039945,2.16224151,658.94,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669040243,2.16224151,658.93,657.42,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669040443,0.95655691,658.92,657.42,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669040646,0.95655691,658.91,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669040844,0.95655691,658.9,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669041047,0.95655691,658.89,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669041247,0.95655691,658.88,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669041446,0.95655691,658.87,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669041645,0.95655691,658.86,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669041848,0.95655691,658.85,657.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669042045,0.95655691,658.84,657.41,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669042345,0.95655691,658.83,657.41,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669042544,0.95655691,658.82,657.41,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669042748,0.95655691,658.81,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669043048,0.95655691,658.8,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669043246,5.377,658.95,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669043450,2.16170898,658.94,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669043647,2.16170898,658.93,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669043847,2.16170898,658.92,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669044147,2.16170898,658.91,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669044349,2.16170898,658.9,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669044648,0.95637978,658.89,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669044844,0.95637978,658.88,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669045048,0.95637978,658.87,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669045249,0.95637978,658.86,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669045445,0.95637978,658.85,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669045647,0.95637978,658.84,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669045847,0.95637978,658.83,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669046045,0.95637978,658.82,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669046249,0.95637978,658.81,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669046447,0.95637978,658.8,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669046649,5.377,658.95,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669046849,2.16172402,658.94,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669047052,2.16172402,658.93,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669047351,2.16172402,658.92,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669047651,2.16172402,658.91,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669047848,2.16172402,658.9,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669048148,0.95644612,658.89,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669048348,0.95644612,658.88,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669048551,0.95644612,658.87,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669048748,0.95644612,658.86,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669048950,0.95644612,658.85,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669049148,0.95644612,658.84,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669049353,0.95644612,658.83,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669049551,0.95644612,658.82,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669049851,0.95644612,658.81,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669050049,0.95644612,658.8,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669050253,1.1332707,659.01,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669050450,2.16179219,659.0,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669050649,2.16179219,658.99,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669050854,2.16179219,658.98,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669051150,2.16179219,658.97,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669051451,2.16179219,658.96,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669051649,2.16179219,658.95,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669051854,2.16179219,658.94,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669052053,2.16179219,658.93,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669052253,2.16179219,658.92,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669052451,2.16179219,658.91,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669052654,2.16179219,658.9,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669052856,2.16179219,658.89,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669053152,2.16179219,658.88,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669053356,2.16179219,658.87,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669053552,2.16179219,658.86,657.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669053752,2.16179219,658.85,657.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669054056,2.16179219,658.84,657.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669054255,2.16179219,658.83,657.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669054454,2.16215052,658.82,657.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669054756,2.16215052,658.81,657.3,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669055054,1.1332707,658.91,657.3,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669055055,2.16215053,658.8,657.3,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669055253,2.16215053,658.79,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669055454,2.16215053,658.78,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669055652,2.16215053,658.77,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669055855,2.16215053,658.76,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669056055,2.16215053,658.75,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669056354,2.16215053,658.74,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669056651,2.16215053,658.73,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669056855,2.16215053,658.72,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669057054,0.95647639,658.71,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669057257,0.95647639,658.7,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669057456,0.95647639,658.69,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669057754,0.95647639,658.68,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669057957,0.95647639,658.67,657.28,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669058157,0.95647639,658.66,657.28,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669058356,0.95647639,658.65,657.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669058554,0.95647639,658.64,657.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669058754,0.95647639,658.63,657.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669058958,1.1332707,658.84,657.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669059156,2.1681475,658.83,657.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669059356,3.3014182,658.82,657.31,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669059559,2.1681475,658.81,657.31,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669059858,2.1681475,658.8,657.31,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669060158,2.1681475,658.79,657.31,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669060357,2.1681475,658.78,657.31,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669060556,2.1681475,658.77,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669060759,2.1681475,658.76,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669060956,2.1681475,658.75,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669061161,2.1681475,658.74,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669061357,2.1681475,658.73,657.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669061557,1.1332707,658.82,657.11,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669061558,2.1681475,658.72,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669061861,2.1681475,658.71,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669062055,0.9602551,658.7,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669062259,0.9602551,658.69,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669062458,0.9602551,658.68,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669062661,0.9602551,658.67,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669062858,0.9602551,658.66,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669063158,0.9602551,658.65,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669063361,0.9602551,658.64,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669063657,0.9602551,658.63,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669063857,0.9602551,658.62,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669064160,0.9602551,658.61,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669064359,0.9602551,658.6,657.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669064555,0.9602551,658.59,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669064758,1.1332707,658.8,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669064956,2.17304093,658.79,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669065160,2.17304093,658.78,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669065358,2.17304093,658.77,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669065563,2.17304093,658.76,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669065761,2.17304093,658.75,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669065963,2.17304093,658.74,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669066160,2.17304093,658.73,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669066365,2.17304093,658.72,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669066565,2.17304093,658.71,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669066761,2.17304093,658.7,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669066965,2.17304093,658.69,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669067162,2.17304093,658.68,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669067367,0.96262703,658.67,657.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669067661,0.96262703,658.66,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669067863,0.96262703,658.65,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669068167,0.96262703,658.64,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669068367,0.96262703,658.63,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669068565,0.96262703,658.62,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669068763,0.96262703,658.61,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669068966,0.96262703,658.6,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669069166,0.96262703,658.59,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669069366,0.96262703,658.58,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669069571,1.1332707,658.79,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669069770,2.18415478,658.78,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669069966,2.18415478,658.77,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669070166,2.18415478,658.76,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669070372,2.18415478,658.75,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669070667,2.18415478,658.74,657.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669070872,2.18415478,658.73,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669071069,2.18415478,658.72,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669071267,2.18415478,658.71,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669071472,2.18415478,658.7,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669071672,2.18415478,658.69,657.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669071873,1.1332707,658.66,657.27,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669072071,3.31742548,658.65,657.27,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669072372,2.18415478,658.64,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669072569,2.18415478,658.63,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669072771,2.18415478,658.62,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669072972,2.18415478,658.61,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669073169,2.18415478,658.6,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669073372,2.18415478,658.59,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669073570,2.18415478,658.58,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669073869,2.18415478,658.57,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669074074,0.97052268,658.56,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669074371,0.97052268,658.55,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669074570,0.97052268,658.54,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669074874,0.97052268,658.53,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669075174,0.97052268,658.52,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669075372,0.97052268,658.51,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669075570,0.97052268,658.5,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669075773,0.97052268,658.49,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669076071,0.97052268,658.48,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669076270,0.97052268,658.47,657.25,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669076574,1.1332707,658.68,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669076771,2.1854674,658.67,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669077070,2.1854674,658.66,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669077371,2.1854674,658.65,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669077570,2.1854674,658.64,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669077773,2.1854674,658.63,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669077971,2.1854674,658.62,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669078175,2.1854674,658.61,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669078371,2.1854674,658.6,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669078577,0.9718146,658.59,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669078775,0.9718146,658.58,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669078975,0.9718146,658.57,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669079176,0.9718146,658.56,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669079372,0.9718146,658.55,657.24,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669079576,0.9718146,658.54,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669079776,0.9718146,658.53,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669079976,0.9718146,658.52,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669080276,0.9718146,658.51,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669080477,0.9718146,658.5,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669080772,0.9718146,658.49,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669080976,0.9718146,658.48,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669081276,1.1332707,658.69,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669081476,2.18536314,658.68,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669081672,2.18536314,658.67,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669081972,2.18536314,658.66,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669082176,2.18536314,658.65,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669082376,2.18536314,658.64,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669082574,2.18536314,658.63,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669082778,2.18536314,658.62,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669082977,2.18536314,658.61,657.23,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669083175,0.97225024,658.6,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669083374,0.97225024,658.59,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669083579,0.97225024,658.58,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669083780,0.97225024,658.57,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669083979,0.97225024,658.56,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669084277,0.97225024,658.55,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669084476,2.18575694,658.54,657.08,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669084681,2.18575694,658.53,657.08,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669084880,2.18575694,658.52,657.08,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669085079,2.18575694,658.51,657.07,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669085380,2.18575694,658.5,657.07,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669085580,2.18575694,658.49,657.05,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669085877,2.18778445,658.48,657.05,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669086178,2.18778445,658.47,656.99,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669086375,2.18778445,658.46,656.99,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669086579,2.18778445,658.45,656.99,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669086776,2.18778445,658.44,656.99,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669086981,2.18778445,658.43,656.99,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669087181,3.32192059,658.42,656.9,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669087381,2.18778445,658.41,656.9,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669087581,2.18778445,658.4,656.88,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669087780,2.18778445,658.39,656.88,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669088076,2.18778445,658.38,656.89,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669088279,2.18778445,658.37,656.89,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669088478,0.97427775,658.36,656.89,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669088681,0.97427775,658.35,656.88,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669088977,0.97427775,658.34,656.88,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669089281,0.97427775,658.33,656.86,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669089481,0.97427775,658.32,656.86,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669089676,0.97427775,658.31,656.86,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669089882,0.97427775,658.3,656.86,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669090078,0.97427775,658.29,656.86,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669090378,0.97427775,658.28,656.84,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669090577,0.97427775,658.27,656.84,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669090780,0.97427775,658.26,656.84,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669090981,0.97427775,658.25,656.84,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669091178,0.97427775,658.24,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669091376,1.13413614,658.45,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669091681,2.1826996,658.44,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669091881,2.1826996,658.43,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669092075,2.1826996,658.42,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669092278,2.1826996,658.41,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669092481,2.1826996,658.4,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669092677,2.1826996,658.39,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669092878,1.13413614,658.45,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669092879,2.1826996,658.38,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669093079,0.97234367,658.37,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669093376,0.97234367,658.36,656.81,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669093579,0.97234367,658.35,656.81,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669093778,0.97234367,658.34,656.81,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669093982,0.97234367,658.33,656.81,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669094179,0.97234367,658.32,656.81,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669094480,0.97178939,658.31,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669094679,0.97178939,658.3,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669094877,0.97178939,658.29,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669095082,0.97178939,658.28,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669095285,0.97178939,658.27,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669095484,0.97178939,658.26,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669095680,0.97178939,658.25,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669095882,0.97178939,658.24,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669096082,2.16311299,658.23,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669096284,1.130797,658.21,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669096485,2.16311299,658.2,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669096683,2.16311299,658.19,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669096886,2.16311299,658.18,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669097084,2.16311299,658.17,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669097282,0.97178939,658.16,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669097588,0.97178939,658.15,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669097786,0.97178939,658.14,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669097984,0.97178939,658.13,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669098188,0.97178939,658.12,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669098388,0.97178939,658.11,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669098586,0.97178939,658.1,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669098790,0.97178939,658.09,656.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669098989,0.97178939,658.08,656.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669099291,0.97178939,658.07,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669099586,0.97178939,658.06,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669099789,0.97178939,658.05,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669099987,0.97178939,658.04,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669100184,0.97178939,658.03,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669100389,0.97178939,658.02,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669100591,0.97178939,658.01,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669100787,1.130797,658.22,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669101090,0.98183397,658.21,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669101290,0.98183397,658.2,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669101489,0.98183397,658.19,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669101785,0.98183397,658.18,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669101989,0.98183397,658.17,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669102189,0.98183397,658.16,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669102388,1.130797,658.37,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669102586,2.16997768,658.36,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669102789,0.98122728,658.35,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669102992,0.98122728,658.34,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669103190,0.98122728,658.33,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669103389,0.98122728,658.32,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669103689,0.98122728,658.31,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669103892,0.98122728,658.3,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669104089,0.98122728,658.29,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669104295,0.98122728,658.28,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669104590,0.98122728,658.27,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669104890,0.98122728,658.26,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669105192,0.98122728,658.25,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669105393,0.98122728,658.24,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669105593,0.98122728,658.23,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669105792,0.98122728,658.22,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669105997,0.98122728,658.21,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669106196,0.98122728,658.2,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669106396,0.98122728,658.19,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669106591,0.98122728,658.18,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669106791,0.98122728,658.17,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669106995,0.98122728,658.16,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669107291,0.98122728,658.15,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669107495,0.98122728,658.14,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669107695,0.98122728,658.13,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669107895,0.98122728,658.12,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669108093,0.98122728,658.11,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669108395,0.98122728,658.1,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669108591,1.130797,658.28,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669108592,1.130797,658.33,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669108796,0.98095543,658.32,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669108996,0.98095543,658.31,656.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669109196,0.98095543,658.3,656.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669109494,0.98095543,658.29,656.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669109691,0.98095543,658.28,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669109896,0.98095543,658.27,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669110095,0.98095543,658.26,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669110292,0.98095543,658.25,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669110496,0.98095543,658.24,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669110696,0.98095543,658.23,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669110899,0.98095543,658.22,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669111096,0.98095543,658.21,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669111397,1.130797,658.43,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669111594,2.16982819,658.42,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669111797,0.98116579,658.41,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669112097,0.98116579,658.4,656.62,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669112393,0.98116579,658.39,656.62,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669112699,0.98116579,658.38,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669112891,0.98116579,658.37,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669113095,0.98116579,658.36,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669113298,0.98116579,658.35,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669113496,0.98116579,658.34,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669113696,0.98116579,658.33,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669113896,0.98116579,658.32,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669114095,0.98116579,658.31,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669114299,0.98116579,658.3,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669114498,0.98116579,658.29,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669114696,0.98116579,658.28,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669115201,0.98116579,658.28,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669115902,0.98116579,658.27,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669116101,0.98116579,658.26,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669116301,0.98116579,658.25,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669116497,0.98116579,658.24,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669116803,0.98116579,658.23,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669117097,0.98116579,658.22,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669117401,5.7,658.29,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669117599,0.98282871,658.28,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669117796,0.98282871,658.27,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669117997,0.98282871,658.26,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669118197,0.98282871,658.25,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669118398,0.98282871,658.24,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669118600,0.98282871,658.23,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669118799,0.98282871,658.22,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669119001,5.7,658.29,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669119200,0.98301465,658.28,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669119399,0.98301465,658.27,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669119703,0.98301465,658.26,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669119903,0.98301465,658.25,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669120203,0.98301465,658.24,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669120503,0.98301465,658.23,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669120705,0.98301465,658.22,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669120905,0.98301465,658.21,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669121105,5.7,658.29,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669121304,5.7,658.29,656.49,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669121305,0.98376871,658.28,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669121600,0.98376871,658.27,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669121900,0.98376871,658.26,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669122104,0.98376871,658.25,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669122399,5.7,658.29,656.5,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669122400,0.98376871,658.24,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669122604,0.98376871,658.23,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669122904,0.98376871,658.22,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669123105,0.98376871,658.21,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669123299,0.98376871,658.2,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669123499,0.98376871,658.19,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669123700,0.98376871,658.18,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669123904,0.98376871,658.17,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669124105,0.98376871,658.16,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669124302,0.98376871,658.15,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669124501,0.98376871,658.14,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669124704,0.98376871,658.13,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669124906,0.98376871,658.12,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669125203,0.98376871,658.11,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669125403,5.7,658.29,656.41,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669125404,0.98376871,658.1,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669125602,0.98376871,658.09,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669125806,0.98376871,658.08,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669126106,0.98376871,658.07,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669126304,0.98376871,658.06,656.58,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669126501,0.98376871,658.05,656.58,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669126708,0.98376871,658.04,656.58,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669127004,0.98376871,658.03,656.58,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669127203,0.98376871,658.02,656.58,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669127408,0.98376871,658.01,656.59,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669127605,0.98376871,658.0,656.59,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669127805,0.98376871,657.99,656.59,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669128005,0.98376871,657.98,656.59,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669128210,0.98376871,657.97,656.59,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669128409,0.98376871,657.96,656.59,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669128705,0.98376871,657.95,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669129010,0.98376871,657.94,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669129309,5.7,658.29,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669129310,0.98376871,657.93,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669129610,0.98376871,657.92,656.58,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669129805,0.98376871,657.91,656.58,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669130105,0.98376871,657.9,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669130309,0.98376871,657.89,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669130509,0.98376871,657.88,656.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669130806,0.98376871,657.87,656.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669131009,0.98376871,657.86,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669131207,0.98376871,657.85,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669131410,0.98376871,657.84,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669131606,0.98376871,657.83,656.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669131907,0.98376871,657.82,656.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669132209,0.98376871,657.81,656.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669132407,0.98376871,657.8,656.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669132610,0.98376871,657.79,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669132906,0.98376871,657.78,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669133211,1.1344608,657.99,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669133711,1.1998546,657.98,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669133913,1.1998546,657.97,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669134112,1.1344608,657.99,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669134313,1.1344608,657.95,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669134511,1.1344608,657.89,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669134713,1.1996122,657.88,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669135513,1.1996122,657.87,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669135814,1.1996764,657.86,656.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669136009,1.1996764,657.85,656.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669136211,1.1344608,657.89,656.3,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669136410,1.1992035,657.88,656.3,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669136609,1.1992035,657.87,656.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669136812,1.1992035,657.86,656.29,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669137109,1.1344608,657.89,656.28,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669137310,1.1987802,657.88,656.28,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669137510,1.1987802,657.87,656.28,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669141213,1.1344608,658.02,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669141416,1.1973976,658.01,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669141616,1.1973976,658.0,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669141813,1.1973976,657.99,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669142017,1.1344608,658.02,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669142217,1.1973857,658.01,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669142414,1.1344608,658.05,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669142615,1.1972114,658.04,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669142818,1.1972114,658.03,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669143016,1.1972114,658.02,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669143219,0.98087629,658.01,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669143419,0.98087629,658.0,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669143718,0.98087629,657.99,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669144016,0.98087629,657.98,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669144317,0.98087629,657.97,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669144515,0.98087629,657.96,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669144717,0.98087629,657.95,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669144915,0.98087629,657.94,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669145214,1.1344608,658.16,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669145417,1.1969451,658.15,656.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669145615,1.1344608,658.23,656.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669145813,1.1968332,658.22,656.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669146014,1.1968332,658.21,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669146218,1.1968332,658.2,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669146418,2.16343805,658.19,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669146615,2.16343805,658.18,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669146819,0.96660485,658.17,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669147119,0.96660485,658.16,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669147319,0.96660485,658.15,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669147617,0.96660485,658.14,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669147918,0.96660485,658.13,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669148119,0.96660485,658.12,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669148414,0.96660485,658.11,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669148613,0.96660485,658.1,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669148814,0.96660485,658.09,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669149015,0.96660485,658.08,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669149216,0.96660485,658.07,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669149415,0.96660485,658.06,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669149715,0.96660485,658.05,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669149913,1.1344608,658.26,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669150117,2.16354358,658.25,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669150318,2.16354358,658.24,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669150518,0.96665448,658.23,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669150718,0.96665448,658.22,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669150919,0.96665448,658.21,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669151117,0.96665448,658.2,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669151321,0.96665448,658.19,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669151518,0.96665448,658.18,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669151820,5.7,658.29,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669152018,0.96649644,658.28,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669152318,0.96649644,658.27,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669152522,0.96649644,658.26,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669152824,0.96649644,658.25,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669153119,0.96649644,658.24,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669153324,0.96649644,658.23,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669153527,0.96649644,658.22,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669153723,1.1344608,658.44,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669154026,2.16289628,658.43,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669154226,2.16289628,658.42,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669154423,2.16289628,658.41,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669154725,2.16289628,658.4,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669154925,2.16289628,658.39,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669155222,2.16289628,658.38,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669155426,0.96635138,658.37,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669155726,2.16280008,658.36,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669155927,2.16280008,658.35,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669156228,1.1344608,658.33,656.62,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669156527,2.16280008,658.32,656.62,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669156722,2.16280008,658.31,656.62,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669157027,2.16280008,658.3,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669157324,2.16280008,658.29,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669157622,2.16280008,658.28,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669157826,2.16280008,658.27,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669158024,2.16280008,658.26,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669158223,2.16280008,658.25,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669158425,2.16280008,658.24,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669158626,2.16280008,658.23,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669158827,0.96635138,658.22,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669159026,0.96635138,658.21,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669159330,0.96635138,658.2,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669159627,0.96635138,658.19,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669159830,0.96635138,658.18,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669160030,0.96635138,658.17,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669160227,0.96635138,658.16,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669160434,0.96635138,658.15,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669160631,0.96635138,658.14,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669160928,0.96635138,658.13,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669161129,0.96635138,658.12,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669161327,5.16,658.38,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669161328,0.96635138,658.11,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669161527,1.1344608,658.32,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669161730,2.18907919,658.31,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669161928,2.18907919,658.3,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669162128,2.18907919,658.29,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669162332,2.18907919,658.28,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669162633,2.18907919,658.27,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669162832,2.18907919,658.26,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669163028,2.18907919,658.25,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669163330,2.18907919,658.24,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669163530,1.1344608,658.2,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669163727,1.1344608,658.18,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669163930,3.32353999,658.17,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669164233,1.1344608,658.13,656.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669164535,3.32353999,658.12,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669164729,2.18907919,658.11,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669165029,2.18907919,658.1,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669165232,2.18907919,658.09,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669165433,2.18907919,658.08,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669165732,2.18907919,658.07,656.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669165929,2.18907919,658.06,656.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669166135,2.18907919,658.05,656.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669166431,2.18907919,658.04,656.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669166633,2.18907919,658.03,656.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669166834,2.18907919,658.02,656.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669167133,1.5126144,658.22,656.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669167134,2.18907919,658.01,656.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669167433,2.18907919,658.0,656.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669167735,0.96464279,657.99,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669167931,0.96464279,657.98,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669168134,0.96464279,657.97,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669168334,0.96464279,657.96,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669168534,0.96464279,657.95,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669168731,1.1344608,658.16,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669168931,2.1929609,658.15,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669169135,2.1929609,658.14,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669169336,2.1929609,658.13,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669169535,2.1929609,658.12,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669169836,2.1929609,658.11,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669170137,2.1929609,658.1,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669170336,2.1929609,658.09,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669170534,2.1929609,658.08,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669170734,2.1929609,658.07,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669170933,2.1929609,658.06,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669171134,2.1929609,658.05,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669171337,0.9663837,658.04,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669171636,0.9663837,658.03,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669171834,0.9663837,658.02,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669172036,0.9663837,658.01,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669172234,0.9663837,658.0,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669172434,0.9663837,657.99,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669172635,0.9663837,657.98,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669172835,0.9663837,657.97,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669173039,0.9663837,657.96,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669173238,1.1344608,658.16,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669173239,0.9663837,657.95,656.56,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669173439,1.1344608,658.16,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669173636,2.19368731,658.15,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669173840,2.19368731,658.14,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669174037,2.19368731,658.13,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669174237,2.19368731,658.12,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669174441,2.19368731,658.11,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669174743,2.19368731,658.1,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669174938,2.19368731,658.09,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669175138,0.96683241,658.08,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669175437,0.96683241,658.07,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669175641,0.96683241,658.06,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669175843,0.96683241,658.05,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669176143,0.96683241,658.04,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669176343,0.96683241,658.03,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669176644,0.96683241,658.02,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669176939,0.94676252,658.01,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669177143,1.1344608,658.22,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669177343,2.17370342,658.21,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669177543,1.1344608,658.22,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669177544,2.17370342,658.2,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669177741,2.17370342,658.19,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669177943,2.17370342,658.18,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669178143,2.17370342,658.17,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669178339,2.17370342,658.16,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669178543,2.17370342,658.15,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669178843,2.17370342,658.14,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669179140,2.17370342,658.13,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669179339,2.17370342,658.12,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669179540,2.17370342,658.11,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669179742,2.17370342,658.1,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669179942,2.17370342,658.09,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669180143,2.17370342,658.08,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669180340,0.94679452,658.07,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669180545,0.94679452,658.06,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669180747,0.94679452,658.05,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669181045,0.94679452,658.04,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669181246,0.94679452,658.03,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669181446,0.94679452,658.02,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669181644,0.94679452,658.01,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669181844,0.94679452,658.0,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669182143,1.1344608,658.21,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669182344,2.17614577,658.2,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669182543,2.17614577,658.19,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669182747,2.17614577,658.18,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669182946,2.17614577,658.17,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669183250,2.17614577,658.16,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669183449,2.17614577,658.15,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669183648,2.17614577,658.14,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669183849,0.94827987,658.13,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669184049,0.94827987,658.12,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669184250,0.94827987,658.11,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669184449,0.94827987,658.1,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669184650,0.94827987,658.09,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669184850,0.94827987,658.08,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669185052,0.94827987,658.07,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669185251,5.16,658.38,656.53,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669185252,0.94827987,658.06,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669185449,1.1344608,658.27,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669185647,2.17794424,658.26,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669185849,2.17794424,658.25,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669186151,2.17794424,658.24,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669186352,2.17794424,658.23,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669186552,2.17794424,658.22,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669186853,2.17794424,658.21,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669187051,2.17794424,658.2,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669187350,2.17794424,658.19,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669187555,2.17794424,658.18,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669187751,2.17794424,658.17,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669188052,2.17794424,658.16,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669188253,2.17794424,658.15,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669188450,2.17794424,658.14,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669188650,2.17794424,658.13,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669188850,0.94911514,658.12,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669189051,0.94911514,658.11,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669189255,0.94911514,658.1,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669189456,6.2944608,658.38,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669189652,2.15377077,658.37,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669189853,2.15377077,658.36,656.94,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669190153,3.28823157,658.35,656.94,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669190356,2.15377077,658.34,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669190655,2.15377077,658.33,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669190853,2.15377077,658.32,656.93,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669191056,2.15377077,658.31,656.93,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669191257,2.15377077,658.3,656.93,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669191556,2.15377077,658.29,656.92,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669191750,2.15377077,658.28,656.92,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669191954,2.15377077,658.27,656.92,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669192152,2.15377077,658.26,656.92,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669192354,0.94377407,658.25,656.93,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669192554,0.94377407,658.24,656.93,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669192853,0.94377407,658.23,656.92,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669193156,0.94377407,658.22,656.92,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669193356,0.94377407,658.21,656.92,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669193554,0.94377407,658.2,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669193756,0.94377407,658.19,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669193954,0.94377407,658.18,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669194158,5.16,658.38,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669194457,2.15460532,658.37,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669194657,2.15460532,658.36,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669194853,2.15460532,658.35,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669195058,2.15460532,658.34,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669195258,2.15460532,658.33,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669195459,2.15460532,658.32,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669195658,2.15460532,658.31,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669195858,2.15460532,658.3,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669196055,2.15460532,658.29,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669196358,2.15460532,658.28,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669196557,2.15460532,658.27,656.9,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669196754,0.94521402,658.26,656.9,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669196957,0.94521402,658.25,656.9,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669197156,0.94521402,658.24,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669197353,0.94521402,658.23,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669197555,0.94521402,658.22,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669197760,0.94521402,658.21,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669197958,0.94521402,658.2,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669198157,5.16,658.38,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669198359,2.15410065,658.37,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669198556,2.15410065,658.36,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669198757,2.15410065,658.35,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669199058,2.15410065,658.34,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669199262,2.15410065,658.33,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669199461,2.15410065,658.32,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669199663,2.15410065,658.31,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669199859,2.15410065,658.3,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669200160,2.15410065,658.29,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669200360,0.94510885,658.28,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669200661,0.94510885,658.27,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669200859,0.94510885,658.26,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669201164,0.94510885,658.25,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669201362,0.94510885,658.24,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669201561,0.94510885,658.23,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669201761,0.94510885,658.22,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669201960,0.94510885,658.21,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669202160,5.16,658.38,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669202360,2.15364762,658.37,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669202564,2.15364762,658.36,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669202761,2.15364762,658.35,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669203065,2.15364762,658.34,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669203266,2.15364762,658.33,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669203565,2.15364762,658.32,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669203766,2.15364762,658.31,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669203965,2.15364762,658.3,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669204165,2.15355017,658.29,656.91,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669204361,0.94490802,658.28,656.9,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669204565,0.94490802,658.27,656.9,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669204766,0.94490802,658.26,656.9,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669204967,0.94490802,658.25,656.89,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669205267,0.94490802,658.24,656.89,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669205463,0.94490802,658.23,656.89,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669205663,0.94490802,658.23,656.65,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669205664,2.15360892,658.22,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669205868,2.15360892,658.21,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669206069,2.15360892,658.2,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669206264,2.15360892,658.19,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669206566,2.15360892,658.18,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669206768,0.94490802,658.17,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669206966,0.94490802,658.16,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669207164,0.94490802,658.15,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669207363,0.94490802,658.14,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669207562,0.94490802,658.13,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669207767,0.94490802,658.12,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669207965,0.94490802,658.11,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669208268,0.94490802,658.1,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669208565,0.94490802,658.09,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669208765,0.94696621,658.08,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669208969,1.1344608,658.3,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669209269,1.1344608,658.3,656.18,7.5225682]
["bitfinex-derivatives","BNBF0:USTF0",1772669209270,3.29066411,658.29,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669209566,2.15620331,658.28,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669209764,1.1344608,658.29,656.53,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669209765,2.15620331,658.27,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669210065,2.15620331,658.26,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669210270,2.15620331,658.25,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669210469,2.15620331,658.24,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669210669,2.15620331,658.23,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669210870,2.15620331,658.22,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669211070,2.15620331,658.21,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669211269,2.15620331,658.2,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669211467,2.15620331,658.19,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669211671,2.15620331,658.18,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669211868,2.15620331,658.17,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669212072,2.15620331,658.16,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669212270,2.15738668,658.15,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669212475,0.94696621,658.14,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669212674,0.94696621,658.13,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669212873,0.94696621,658.12,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669213072,0.94696621,658.11,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669213276,0.94696621,658.1,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669213471,0.94696621,658.1,656.55,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669213472,0.94696621,658.09,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669213671,0.94696621,658.08,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669213875,0.94696621,658.07,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669214073,0.94696621,658.06,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669214274,0.94696621,658.05,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669214474,5.895,658.23,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669214678,2.16259098,658.22,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669214877,2.16259098,658.21,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669215076,2.16259098,658.2,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669215276,2.16259098,658.19,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669215480,2.16259098,658.18,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669215779,2.16259098,658.17,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669215980,2.16259098,658.16,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669216180,2.16259098,658.15,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669216476,2.16259098,658.14,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669216677,0.95193768,658.13,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669216881,0.95193768,658.12,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669217076,0.95193768,658.11,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669217281,0.95193768,658.1,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669217576,0.95193768,658.09,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669217780,0.95193768,658.08,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669217976,0.95193768,658.07,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669218179,0.95193768,658.06,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669218379,0.95193768,658.05,656.79,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669218577,0.95193768,658.04,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669218877,5.895,658.23,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669219178,2.16514767,658.22,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669219478,2.16514767,658.21,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669219777,2.16514767,658.2,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669220077,2.16514767,658.19,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669220278,2.16514767,658.18,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669220483,2.16514767,658.17,656.8,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669220681,2.16514767,658.16,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669220884,2.16514767,658.15,656.78,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669221082,2.16514767,658.14,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669221284,2.16514767,658.13,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669221483,2.16514767,658.12,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669221684,2.16514767,658.11,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669221883,2.16514767,658.1,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669222087,2.16514767,658.09,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669222289,2.16514767,658.08,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669222484,0.95231677,658.07,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669222687,0.95231677,658.06,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669222985,0.95231677,658.05,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669223289,0.95231677,658.04,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669223488,0.95231677,658.03,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669223688,0.95231677,658.02,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669223890,0.95231677,658.01,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669224188,0.95231677,658.0,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669224389,0.95231677,657.99,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669224589,1.1344608,658.2,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669224788,2.16702251,658.19,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669224990,2.16702251,658.18,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669225188,2.16702251,658.17,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669225491,2.16702251,658.16,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669225690,2.16702251,658.15,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669225888,2.16702251,658.14,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669226091,2.16702251,658.13,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669226392,2.16702251,658.12,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669226687,2.16702251,658.11,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669226888,2.16702251,658.1,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669227089,2.16702251,658.09,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669227286,2.16702251,658.08,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669227590,2.16702251,658.07,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669227790,0.95375461,658.06,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669227986,0.95375461,658.05,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669228190,0.95375461,658.04,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669228391,0.95375461,658.03,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669228588,0.95375461,658.02,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669228792,0.95375461,658.01,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669228989,0.95375461,658.0,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669229189,0.95375461,657.99,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669229392,0.95375461,657.98,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669229587,1.1344608,658.2,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669229788,2.17029979,658.19,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669229992,2.17029979,658.18,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669230189,2.17029979,658.17,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669230393,2.17029979,658.16,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669230594,2.17029979,658.15,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669230893,2.17029979,658.14,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669231093,2.17029979,658.13,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669231291,2.17029979,658.12,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669231494,2.17029979,658.11,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669231694,2.17029979,658.1,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669231992,2.17029979,658.09,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669232191,2.17029979,658.08,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669232394,0.95694569,658.07,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669232694,0.95694569,658.06,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669232893,0.95694569,658.05,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669233094,0.95694569,658.04,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669233292,0.95694569,658.03,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669233492,0.95694569,658.02,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669233692,0.95694569,658.01,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669233892,0.95694569,658.0,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669234097,1.1344608,658.21,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669234297,2.17191477,658.2,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669234497,2.17191477,658.19,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669234798,2.17191477,658.18,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669235098,2.17191477,658.17,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669235394,2.17191477,658.16,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669235593,2.17191477,658.15,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669235795,2.17191477,658.14,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669235993,2.17191477,658.13,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669236194,2.17191477,658.12,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669236394,2.17191477,658.11,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669236599,2.17191477,658.1,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669236794,2.17191477,658.09,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669236995,2.17191477,658.08,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669237194,2.17191477,658.07,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669237398,5.895,658.23,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669237595,5.895,658.23,657.14,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669238296,5.895,658.23,657.18,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669238795,5.895,658.23,657.13,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669239196,5.895,658.23,657.11,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669239801,5.895,658.23,657.05,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669240302,5.895,658.23,657.04,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669241200,5.895,658.23,657.03,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669243403,5.895,658.23,657.02,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669244503,5.895,658.23,657.01,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669246403,5.895,658.23,657.0,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669249503,5.895,658.23,656.99,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669251611,5.895,658.23,656.98,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669254215,5.895,658.23,656.97,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669257617,1.1344608,658.59,656.97,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669257815,2.12065244,658.58,656.97,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669258015,2.12065244,658.57,656.97,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669258219,2.12065244,658.56,656.97,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669258413,2.12065244,658.55,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669258719,2.12065244,658.54,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669258916,2.12065244,658.53,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669259114,2.12065244,658.52,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669259419,2.12065244,658.51,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669259617,2.12065244,658.5,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669259821,2.12065244,658.49,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669260018,2.12065244,658.48,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669260218,0.93667964,658.47,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669260417,0.93667964,658.46,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669260719,0.93667964,658.45,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669260917,0.93667964,658.44,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669261117,0.93667964,658.43,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669267624,0.93667964,658.43,656.97,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669270225,0.93667964,658.43,656.98,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669271027,0.93667964,658.42,656.98,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669271325,0.93667964,658.41,656.98,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669271520,0.93667964,658.4,656.98,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669271723,0.93667964,658.39,656.98,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669271921,0.93667964,658.38,656.98,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669272121,0.93667964,658.37,656.98,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669272420,0.93667964,658.36,656.98,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669272622,0.93667964,658.35,656.98,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669272822,0.93667964,658.34,656.94,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669273026,0.93667964,658.33,656.94,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669273326,0.93667964,658.32,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669273528,0.93667964,658.31,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669273828,0.93667964,658.3,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669274124,0.93667964,658.29,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669274323,6.019,658.44,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669274324,0.93667964,658.28,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669274529,6.019,658.44,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669274828,2.12865828,658.43,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669275028,2.12865828,658.42,656.92,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669275229,2.12865828,658.41,656.92,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669275429,2.12865828,658.4,656.93,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669275730,2.12865828,658.39,656.93,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669275928,2.12865828,658.38,656.93,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669276226,2.12865828,658.37,656.93,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669276430,2.12865828,658.36,656.94,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669276630,2.12865828,658.35,656.94,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669276830,0.94275748,658.34,656.94,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669277031,0.94275748,658.33,656.94,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669277232,0.94275748,658.32,656.94,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669277527,0.94275748,658.31,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669277731,0.94275748,658.3,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669278031,0.94275748,658.29,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669278328,0.94275748,658.28,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669278541,0.94275748,658.27,656.95,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669278732,0.94275748,658.26,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669278934,2.13179758,658.25,656.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669279233,2.13179758,658.24,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669279433,2.13179758,658.23,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669279634,2.13179758,658.22,656.81,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669279928,2.13179758,658.21,656.81,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669280130,2.13179758,658.2,656.81,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669280335,2.13179758,658.19,656.81,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669280531,2.13179758,658.18,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669280730,0.94275748,658.17,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669281034,0.94275748,658.16,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669281235,0.94275748,658.15,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669281531,0.94275748,658.14,656.82,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669281737,0.94275748,658.13,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669281932,0.94275748,658.12,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669282132,0.94275748,658.11,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669282329,0.94275748,658.1,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669282532,2.13350278,658.09,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669282734,1.1344608,657.94,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669282935,2.13350278,657.93,656.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669283135,0.94275748,657.92,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669283431,0.94275748,657.91,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669283631,0.94275748,657.9,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669283833,0.94275748,657.89,656.57,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669284134,0.94275748,657.88,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669284433,0.94275748,657.87,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669284637,0.94275748,657.86,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669284837,0.94275748,657.85,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669285133,0.94275748,657.84,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669285335,1.1336302,658.06,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669285632,2.15209833,658.05,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669285838,2.15209833,658.04,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669286038,2.15209833,658.03,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669286339,2.15209833,658.02,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669286535,0.96447263,658.01,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669286740,0.96447263,658.0,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669286940,0.96447263,657.99,656.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669287240,0.96447263,657.98,656.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669287440,0.96447263,657.97,656.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669287636,0.96447263,657.96,656.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669287936,0.96447263,657.95,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669288135,0.96447263,657.94,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669288341,0.96447263,657.93,656.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669288540,0.96447263,657.92,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669288739,0.96447263,657.91,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669288939,0.96447263,657.9,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669289142,0.96447263,657.89,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669289342,0.96447263,657.88,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669289542,0.96447263,657.87,656.41,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669289740,1.1336302,658.08,656.41,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669289940,2.14780002,658.07,656.41,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669290138,2.14780002,658.06,656.41,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669290443,2.14780002,658.05,656.4,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669290742,2.14780002,658.04,656.4,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669290941,2.14780002,658.03,656.4,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669291139,0.96260742,658.02,656.4,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669291340,0.96260742,658.01,656.4,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669291544,0.96260742,658.0,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669291740,0.96260742,657.99,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669291945,0.96260742,657.98,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669292145,0.96260742,657.97,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669292345,0.96260742,657.96,656.39,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669292640,0.96260742,657.95,656.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669292843,0.96260742,657.94,656.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669293045,0.96260742,657.93,656.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669293245,0.96260742,657.92,656.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669293441,0.96260742,657.91,656.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669293645,0.96260742,657.9,656.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669293941,1.1336302,658.11,656.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669294242,2.14484174,658.1,656.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669294441,2.14484174,658.09,656.37,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669294646,2.14484174,658.08,656.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669294844,2.14484174,658.07,656.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669295041,2.14484174,658.06,656.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669295242,0.96128164,658.05,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669295442,0.96128164,658.04,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669295641,0.96128164,658.03,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669295845,0.96128164,658.02,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669296044,0.96128164,658.01,656.35,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669296242,0.96128164,658.01,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669296243,0.96128164,658.0,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669296441,0.96128164,657.99,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669296648,0.96128164,657.98,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669296947,0.96128164,657.97,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669297247,0.96128164,657.96,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669297447,0.96128164,657.95,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669297648,0.96128164,657.94,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669297844,0.96128164,657.93,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669298048,0.96128164,657.92,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669298344,1.1336302,658.12,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669298345,0.96128164,657.91,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669298549,1.1336302,658.12,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669298848,2.14288568,658.11,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669299045,2.14288568,658.1,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669299244,2.14288568,658.09,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669299445,2.14288568,658.08,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669299745,2.14288568,658.07,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669300045,0.96040848,658.06,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669300345,0.96040848,658.05,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669300551,0.96040848,658.04,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669300748,0.96040848,658.03,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669300945,0.96040848,658.02,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669301145,0.96040848,658.01,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669301345,0.96040848,658.0,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669301645,0.96040848,657.99,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669301845,0.96040848,657.98,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669302048,0.96040848,657.97,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669302349,0.96040848,657.96,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669302648,0.96040848,657.95,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669302843,0.96040848,657.94,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669303043,0.96040848,657.93,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669303247,1.1336302,658.16,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669303544,0.96018245,658.15,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669303744,0.96018245,658.14,656.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669303947,0.96018245,658.13,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669304145,0.96018245,658.12,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669304449,0.96018245,658.11,656.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669304644,1.1336302,658.28,656.19,5.5504924]
["bitfinex-derivatives","BNBF0:USTF0",1772669304645,0.96018245,658.1,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669304848,0.96018245,658.09,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669305048,0.96018245,658.08,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669305244,0.96018245,658.07,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669305448,0.96018245,658.06,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669305649,1.1336302,658.27,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669305848,2.14266159,658.26,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669306148,2.14266159,658.25,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669306445,2.14266159,658.24,656.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669306748,2.14266159,658.24,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669306749,2.14266159,658.23,656.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669306950,2.14266159,658.22,656.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669307150,0.96029699,658.21,656.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669307346,0.96029699,658.2,656.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669307551,0.96029699,658.19,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669307747,0.96029699,658.18,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669307952,0.96029699,658.17,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669308152,0.96029699,658.16,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669308451,0.96029699,658.15,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669308652,6.099,658.23,656.59,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669308653,0.96029699,658.14,656.59,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669308851,0.96029699,658.13,656.59,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669309051,6.099,658.23,656.59,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669309248,0.9606736,658.22,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669309449,0.9606736,658.21,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669309750,0.9606736,658.2,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669309949,0.9606736,658.19,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669310151,0.9606736,658.18,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669310349,0.9606736,658.17,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669310550,6.099,658.23,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669310750,0.95520689,658.22,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669310950,0.95520689,658.21,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669311153,0.95520689,658.2,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669311352,0.95520689,658.19,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669311656,0.95520689,658.18,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669311854,6.099,658.23,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669312054,0.95541398,658.22,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669312356,0.95541398,658.21,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669312651,0.95541398,658.2,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669312855,0.95541398,658.19,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669313051,0.95541398,658.18,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669313351,0.95541398,658.17,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669313556,6.099,658.23,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669313856,0.95586034,658.22,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669314155,0.95586034,658.21,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669314453,0.95586034,658.2,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669314653,0.95586034,658.19,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669314856,0.95586034,658.18,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669315155,0.95586034,658.17,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669315355,0.95586034,658.16,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669315551,6.099,658.23,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669315751,0.956357,658.22,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669315953,0.956357,658.21,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669316253,0.956357,658.2,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669316555,0.956357,658.19,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669316760,0.956357,658.18,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669316954,0.956357,658.17,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669317153,0.956357,658.16,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669317357,0.956357,658.15,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669317658,0.956357,658.14,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669317857,6.099,658.23,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669318054,0.95689588,658.22,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669318260,2.14282528,658.21,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669318460,2.14282528,658.2,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669318657,2.14282528,658.19,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669318857,2.14282528,658.18,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669319060,2.14282528,658.17,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669319259,2.14282528,658.16,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669319457,2.14282528,658.15,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669319757,2.14282528,658.14,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669319958,0.95689588,658.13,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669320161,0.95689588,658.12,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669320462,0.95689588,658.11,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669320756,0.95689588,658.1,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669320957,0.95689588,658.09,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669321157,0.95689588,658.08,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669321357,0.95689588,658.07,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669321661,0.95689588,658.06,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669321956,6.099,658.23,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669322158,2.14494058,658.22,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669322361,2.14494058,658.21,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669322559,2.14494058,658.2,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669322760,2.14494058,658.19,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669322957,0.95806558,658.18,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669323261,0.95806558,658.17,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669323458,0.95806558,658.16,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669323658,0.95806558,658.15,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669323959,0.95806558,658.14,656.7,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669324158,0.95806558,658.13,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669324362,0.95806558,658.12,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669324562,0.95806558,658.11,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669324762,0.95806558,658.1,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669325062,0.95806558,658.09,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669325361,0.95806558,658.08,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669325561,0.95806558,658.07,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669325762,0.95806558,658.06,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669325958,0.95806558,658.05,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669326160,6.099,658.23,656.71,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669326358,2.14636389,658.22,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669326558,2.14636389,658.21,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669326758,2.14636389,658.2,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669326958,2.14636389,658.19,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669327162,2.14636389,658.18,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669327360,0.95870109,658.17,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669327564,0.95870109,658.16,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669327861,0.95870109,658.15,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669328164,0.95870109,658.14,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669328362,0.95870109,658.13,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669328663,0.95870109,658.12,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669328860,0.95870109,658.11,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669329063,0.95870109,658.1,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669329263,0.95870109,658.09,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669329462,0.95870109,658.08,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669329661,0.95870109,658.07,656.72,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669329961,0.95870109,658.06,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669330167,6.099,658.23,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669330363,2.14653033,658.22,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669330563,2.14653033,658.21,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669330763,2.14653033,658.2,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669331066,2.14653033,658.19,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669331266,0.95877573,658.18,656.73,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669331463,0.95877573,658.17,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669331663,0.95877573,658.16,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669331867,0.95877573,658.15,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669332063,0.95877573,658.14,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669332265,0.95877573,658.13,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669332465,0.95877573,658.12,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669332665,0.95877573,658.11,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669332866,0.95877573,658.1,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669333066,0.95877573,658.09,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669333272,6.099,658.23,656.74,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669333471,2.14678963,658.22,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669333766,2.14678963,658.21,656.76,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669333970,2.14678963,658.2,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669334170,2.14678963,658.19,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669334370,2.14678963,658.18,656.75,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669334665,2.14678963,658.17,656.69,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669334870,6.099,658.23,656.45,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669334871,1.1336302,658.15,656.62,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669335169,2.14678963,658.14,656.62,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669335370,2.14678963,658.13,656.62,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669335670,2.14724512,658.12,656.62,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669335965,2.14724512,658.11,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669336166,2.14724512,658.1,656.63,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669336471,0.95894983,658.09,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669336670,0.95894983,658.08,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669336871,0.95894983,658.07,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669337068,0.95894983,658.06,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669337367,0.95894983,658.05,656.67,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669337668,0.95894983,658.04,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669337871,0.95894983,658.03,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669338168,0.95894983,658.02,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669338367,0.95894983,658.01,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669338567,0.95894983,658.0,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669338771,0.95894983,657.99,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669338967,0.95894983,657.98,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669339171,0.95894983,657.97,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669339372,0.9599548,657.96,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669339572,1.1336302,658.14,656.45,5.2858667]
["bitfinex-derivatives","BNBF0:USTF0",1772669339573,0.9599548,657.95,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669339868,0.9599548,657.94,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669340072,0.9599548,657.93,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669340272,1.1336302,658.14,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669340467,2.14113384,658.13,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669340768,2.14113384,658.12,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669340972,2.14113384,658.11,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669341169,2.14113384,658.1,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669341373,2.14113384,658.09,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669341575,2.14113384,658.08,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669341871,2.14113384,658.07,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669342073,2.14113384,658.06,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669342271,2.14113384,658.05,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669342474,2.14113384,658.04,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669342673,0.95614254,658.03,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669342874,0.95614254,658.02,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669343070,0.95614254,658.01,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669343371,0.95614254,658.0,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669343570,0.95614254,657.99,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669343776,0.95614254,657.98,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669343972,0.95614254,657.97,656.66,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669344175,0.95614254,657.96,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669344375,0.95614254,657.95,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669344572,0.95614254,657.94,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669344773,0.95614254,657.93,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669344973,0.95614254,657.92,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669345172,0.95614254,657.91,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669345377,0.95614254,657.9,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669345672,0.95614254,657.89,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669345876,1.1336302,658.1,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669346077,2.14476584,658.09,656.65,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669346372,1.1336302,658.05,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669346577,2.14476584,658.04,656.64,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669346876,2.14476584,658.03,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669347171,2.14476584,658.02,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669347476,2.14476584,658.01,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669347671,2.14476584,658.0,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669347875,2.14476584,657.99,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669348072,2.14476584,657.98,656.6,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669348372,2.14476584,657.97,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669348572,2.14476584,657.96,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669348876,2.14476584,657.95,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669349074,2.14524725,657.94,656.61,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669349372,2.14524725,657.93,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669349573,2.14524725,657.92,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669349777,2.14524725,657.91,656.55,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669350077,2.14524725,657.9,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669350278,0.95883324,657.89,656.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669350573,0.95883324,657.88,656.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669350777,0.95883324,657.87,656.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669351075,0.95883324,657.86,656.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669351279,0.95883324,657.85,656.52,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669351478,0.95883324,657.84,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669351681,0.95883324,657.83,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669351874,0.95883324,657.82,656.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669352077,0.95883324,657.81,656.42,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669352277,0.95883324,657.8,656.42,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669352476,0.95883324,657.79,656.4,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669352675,0.95883324,657.78,656.4,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669352880,0.95883324,657.77,656.4,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669353078,0.95883324,657.76,656.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669353277,0.95883324,657.75,656.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669353481,0.95883324,657.74,656.38,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669353681,0.95883324,657.73,656.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669353878,0.95883324,657.72,656.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669354079,0.95883324,657.71,656.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669354280,0.95883324,657.7,656.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669354482,0.95883324,657.69,656.36,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669354778,0.95883324,657.68,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669354981,1.1336302,657.89,656.33,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669355182,2.14621628,657.88,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669355381,2.14621628,657.87,656.34,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669355584,2.14621628,657.86,656.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669355882,2.14621628,657.85,656.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669356080,2.14621628,657.84,656.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669356279,2.14621628,657.83,656.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669356478,2.14621628,657.82,656.32,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669356684,0.96198288,657.81,656.31,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669356880,0.96198288,657.8,656.31,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669357183,0.96198288,657.79,656.31,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669357480,0.96198288,657.78,656.31,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669357680,0.96198288,657.77,656.28,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669357881,2.14490358,657.76,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669358180,2.14490358,657.75,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669358384,2.14490358,657.74,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669358684,2.14490358,657.73,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669358984,4.418,658.01,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669358985,2.14490358,657.72,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669359185,2.14490358,657.71,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669359384,2.14490358,657.7,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669359680,2.14490358,657.69,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669359878,2.14490358,657.68,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669360081,0.96198288,657.67,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669360281,0.96198288,657.66,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669360481,0.96198288,657.65,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669360683,0.96198288,657.64,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669360886,0.96198288,657.63,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669361079,0.96198288,657.62,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669361283,0.96198288,657.61,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669361482,0.96198288,657.6,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669361685,0.96198288,657.59,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669361985,0.96198288,657.58,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669362183,0.96198288,657.57,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669362381,0.96198288,657.56,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669362583,0.96198288,657.55,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669362786,0.96198288,657.54,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669363082,1.1336302,657.75,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669363286,2.13647175,657.74,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669363586,2.13612237,657.73,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669363883,1.12855455,657.63,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669364083,2.13612237,657.62,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669364283,1.12855455,657.48,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669364484,3.26467692,657.47,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669364687,2.13612237,657.46,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669364884,1.12855455,657.4,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669365187,2.13612237,657.39,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669365386,3.26157996,657.38,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669365582,2.13302541,657.37,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669365884,1.12855455,657.34,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669366088,2.13302541,657.33,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669366388,3.26019306,657.32,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669366684,3.26019306,657.31,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669366884,2.13163851,657.3,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669367188,1.12855455,657.28,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669367483,1.5126144,657.4,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669367484,2.13163851,657.27,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669367684,0.95753187,657.26,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669367885,0.95753187,657.25,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669368086,0.95753187,657.24,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669368390,0.95753187,657.23,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669368588,0.95753187,657.22,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669368787,0.95753187,657.21,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669368986,0.95753187,657.2,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669369288,0.95082202,657.19,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669369493,0.95082202,657.18,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669369693,0.95082202,657.17,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669369893,2.07090124,657.16,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669370093,0.95082202,657.15,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669370293,1.12007922,657.18,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669370490,0.95082202,657.17,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669370792,0.95082202,657.16,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669371093,0.95082202,657.15,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669371392,3.7723714,657.89,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669371393,0.95082202,657.14,656.19,0.2646257]
["bitfinex-derivatives","BNBF0:USTF0",1772669371593,2.10098228,657.13,654.96,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669371795,1.12007922,657.08,654.84,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669372089,0.95082202,657.07,654.84,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669372293,0.95082202,657.06,654.84,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669372490,0.95082202,657.05,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669372690,0.95082202,657.04,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669372889,0.95082202,657.03,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669373088,0.95082202,657.02,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669373293,0.95082202,657.01,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669373489,0.95082202,657.0,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669373694,0.95082202,656.99,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669373889,0.95082202,656.98,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669374091,0.95082202,656.97,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669374389,0.95082202,656.96,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669374593,0.95082202,656.95,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669374893,1.12007922,657.16,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669375091,0.96121856,657.15,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669375294,0.96121856,657.14,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669375491,0.96121856,657.13,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669375693,0.96121856,657.12,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669375893,0.96121856,657.11,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669376091,0.96121856,657.1,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669376294,0.96121856,657.09,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669376589,0.96121856,657.08,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669376794,0.96121856,657.07,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669376997,0.96121856,657.06,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669377195,0.96121856,657.05,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669377395,0.96121856,657.04,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669377692,1.11411564,657.25,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669377890,0.95921698,657.24,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669378092,1.11411564,657.19,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669378294,1.11411564,657.17,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669378492,1.11411564,657.02,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669378692,0.95921698,657.01,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669378893,0.95921698,657.0,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669379090,0.95921698,656.99,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669379394,0.95921698,656.98,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669379595,1.11411564,657.19,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669379793,0.95833549,657.18,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669379995,0.95833549,657.17,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669380195,1.11411564,657.22,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669380196,0.95833549,657.16,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669380393,0.95833549,657.15,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669380594,0.95833549,657.14,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669380792,0.95833549,657.13,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669380997,0.95833549,657.12,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669381192,0.95833549,657.11,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669381397,0.95833549,657.1,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669381597,0.95833549,657.09,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669381798,0.95833549,657.08,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669381993,0.95833549,657.07,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669382297,0.95833549,657.06,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669382597,0.95833549,657.05,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669382797,0.95833549,657.04,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669382997,1.11411564,657.25,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669383293,2.07185562,657.24,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669383497,0.95773998,657.23,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669385697,0.95773998,657.22,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669385898,0.95773998,657.21,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669386098,0.95773998,657.2,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669386301,1.11411564,657.48,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669386596,0.95781233,657.47,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669386799,0.95781233,657.46,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669386999,0.95781233,657.45,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669387203,0.95781233,657.44,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669387403,0.95781233,657.43,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669387600,0.95781233,657.42,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669387904,0.95781233,657.41,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669388104,0.95781233,657.4,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669388301,0.95781233,657.39,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669388505,0.95781233,657.38,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669388707,0.95781233,657.37,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669388901,0.95781233,657.36,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669389105,0.95781233,657.35,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669389405,3.7723714,658.17,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669389406,0.95781233,657.34,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669389606,0.95781233,657.33,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669389806,0.95781233,657.32,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669390004,0.95781233,657.31,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669390203,0.95781233,657.3,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669390408,0.95781233,657.29,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669390607,0.95781233,657.28,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669390807,0.95781233,657.27,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669391006,0.95781233,657.26,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669391205,0.95781233,657.25,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669391507,0.95781233,657.24,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669391704,0.95781233,657.23,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669391910,0.95781233,657.22,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669392209,0.95781233,657.21,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669392410,0.95781233,657.2,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669392707,0.95781233,657.19,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669393010,0.95781233,657.18,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669393310,0.96168473,657.17,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669393504,0.96168473,657.16,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669393705,1.11411564,657.37,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669394308,2.07579907,657.36,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669394509,0.96168343,657.35,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669394707,0.96168343,657.34,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669394906,1.11411564,657.34,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669395310,1.11411564,657.32,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669396213,1.11411564,657.3,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669397311,1.11411564,657.28,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669397812,1.11411564,657.29,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669398211,1.11411564,657.27,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669398410,0.96168343,657.26,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669399212,0.96168343,657.25,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669399411,0.96168343,657.24,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669399709,0.96168343,657.23,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669400012,0.96168343,657.22,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669400209,0.96168343,657.21,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669400414,0.96168343,657.2,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669400614,0.96168343,657.19,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669400817,0.96168343,657.18,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669401016,0.96168343,657.17,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669401214,0.96168343,657.16,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669401513,0.96168343,657.15,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669401817,0.96168343,657.14,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669402017,0.96168343,657.13,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669402218,0.96168343,657.12,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669402418,0.96168343,657.11,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669402614,0.96168343,657.1,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669402818,0.96168343,657.09,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669403015,0.96168343,657.08,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669403318,0.96168343,657.07,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669403519,0.96168343,657.06,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669403717,0.96168343,657.05,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669403915,0.96168343,657.04,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669404116,1.11411564,657.26,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669404320,1.11411564,657.23,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669404615,0.97021396,657.22,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669404815,0.97021396,657.21,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669405019,0.97021396,657.2,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669405218,0.97021396,657.19,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669405417,0.97021396,657.18,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669405617,0.97021396,657.17,655.4,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669405821,0.97021396,657.16,655.4,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669406117,0.97021396,657.15,655.39,4.04075287]
["bitfinex-derivatives","BNBF0:USTF0",1772669406322,0.97021396,657.14,655.39,4.04075287]
["bitfinex-derivatives","BNBF0:USTF0",1772669406618,0.97021396,657.13,655.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669406818,0.97021396,657.12,655.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669407120,0.97021396,657.11,655.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669407320,0.97021396,657.1,655.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669407624,0.97021396,657.09,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669407819,0.97021396,657.08,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669408122,0.97021396,657.07,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669408422,0.97021396,657.06,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669408617,0.97021396,657.06,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669408618,0.97021396,657.05,655.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669408821,0.97021396,657.04,655.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669409019,0.97021396,657.03,655.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669409217,0.97021396,657.02,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669409422,0.97021396,657.01,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669409621,1.11411564,657.08,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669409622,0.97021396,657.0,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669409822,0.97021396,656.99,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669410122,0.97021396,656.98,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669410323,0.97021396,656.97,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669410520,0.97021396,656.96,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669410721,0.97021396,656.95,655.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669410921,0.97021396,656.94,655.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669411125,0.97021396,656.93,655.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669411422,0.97021396,656.92,655.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669411626,0.97021396,656.91,655.47,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669411831,0.97021396,656.9,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669412023,0.97021396,656.89,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669412222,0.97021396,656.88,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669412423,0.97021396,656.87,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669412726,0.97021396,656.86,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669412924,0.97021396,656.85,655.42,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669413123,0.97021396,656.84,655.42,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669413424,0.97021396,656.83,655.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669413629,1.11411564,657.04,655.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669413828,0.9743499,657.03,655.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669414028,0.9743499,657.02,655.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669414223,0.9743499,657.01,655.43,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669414423,0.9743499,657.0,655.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669414724,0.9743499,656.99,655.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669414925,0.9743499,656.98,655.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669415124,0.9743499,656.97,655.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669415327,0.9743499,656.96,655.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669415624,0.9743499,656.95,655.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669415824,0.9743499,656.94,655.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669416125,0.9743499,656.93,655.44,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669416326,0.9743499,656.92,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669416525,0.9743499,656.91,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669416828,0.9743499,656.9,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669417024,0.9743499,656.89,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669417222,0.9743499,656.88,655.45,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669417425,0.9743499,656.87,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669417626,0.9743499,656.86,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669417826,1.11411564,657.07,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669418030,2.1344921,657.06,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669418227,0.97392035,657.05,655.46,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669418528,0.97392035,657.04,655.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669418731,0.97392035,657.03,655.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669418931,0.97392035,657.02,655.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669419131,0.97392035,657.01,655.48,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669419428,0.97392035,657.0,655.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669419627,0.97392035,656.99,655.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669419829,0.97392035,656.98,655.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669420031,0.97392035,656.97,655.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669420230,0.97392035,656.96,655.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669420427,0.97392035,656.95,655.49,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669420730,0.97392035,656.94,655.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669420928,0.97392035,656.93,655.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669421132,0.97392035,656.92,655.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669421333,0.97392035,656.91,655.5,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669421531,0.97392035,656.9,655.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669421733,0.97392035,656.89,655.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669422030,0.97392035,656.88,655.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669422229,0.97392035,656.87,655.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669422529,1.11411564,657.08,655.51,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669422829,2.13652055,657.07,655.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669423029,2.13652055,657.06,655.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669423233,0.97485024,657.05,655.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669423528,0.97485024,657.04,655.53,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669423828,0.97485024,657.03,655.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669424031,0.97485024,657.02,655.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669424230,0.97485024,657.01,655.54,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669447645,0.958702,656.55,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669478272,0.9633402,656.52,655.39,0.26513377]
["bitfinex-derivatives","BNBF0:USTF0",1772669566234,2.12332805,657.66,656.1,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669584754,0.96197869,657.18,655.87,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669700351,0.9554118,657.85,656.68,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669754689,2.1477565,658.33,656.77,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669761098,2.14934235,658.27,656.83,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669821244,2.812,658.3,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669843065,0.94429562,658.83,657.15,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669900302,2.17468506,658.56,657.06,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669921006,2.17846954,658.54,657.15,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772669945629,0.97270708,658.38,657.13,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772670011272,0.95950149,658.45,657.22,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772670058818,0.95676698,658.65,657.31,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772670166709,1.5126144,659.6,657.87,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772670187830,2.14012141,659.28,657.58,3.7756191]
["bitfinex-derivatives","BNBF0:USTF0",1772670260987,2.293,659.0,657.44,4.00581462]
["bitfinex-derivatives","BNBF0:USTF0",1772670294205,0.96894844,658.63,657.44,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1772670303513,2.13387211,659.12,657.66,3.7417752]
["bitfinex-derivatives","BNBF0:USTF0",1772670357055,0.94226444,658.73,657.44,0.26403942]
["bitfinex-derivatives","BNBF0:USTF0",1772670384279,0.94487815,658.39,657.01,3.7417752]
["bitfinex-derivatives","BNBF0:USTF0",1772670438712,2.14547344,657.86,656.87,0.2645573]
["bitfinex-derivatives","BNBF0:USTF0",1772670459434,0.96008771,657.72,656.87,0.2645573]
["bitfinex-derivatives","BNBF0:USTF0",1772670536399,0.96196652,658.26,656.97,3.7417752]
["bitfinex-derivatives","BNBF0:USTF0",1772670585037,0.97187305,658.27,656.96,3.7417752]
["bitfinex-derivatives","BNBF0:USTF0",1772670605951,0.97257333,658.02,656.87,0.2645573]
["bitfinex-derivatives","BNBF0:USTF0",1772670672198,0.98866198,657.84,656.91,0.26456736]
["bitfinex-derivatives","BNBF0:USTF0",1772670689717,2.1794091,658.09,656.91,0.26456736]
["bitfinex-derivatives","BNBF0:USTF0",1772670791496,0.97096029,658.06,656.93,3.7417752]
["bitfinex-derivatives","BNBF0:USTF0",1772670824723,0.97027407,657.87,656.91,0.26456736]
["bitfinex-derivatives","BNBF0:USTF0",1772670868966,2.1614312,658.05,656.94,0.26458546]
["bitfinex-derivatives","BNBF0:USTF0",1772670889979,0.97070796,658.02,656.94,0.26458546]
["bitfinex-derivatives","BNBF0:USTF0",1772670908295,2.16078406,658.07,656.94,0.26458546]
["bitfinex-derivatives","BNBF0:USTF0",1772670992368,0.97635034,657.89,656.96,0.26460256]
["bitfinex-derivatives","BNBF0:USTF0",1772671051620,2.13213311,658.55,657.02,3.7417752]
["bitfinex-derivatives","BNBF0:USTF0",1772671086545,0.95394425,658.13,656.96,0.26460256]
["bitfinex-derivatives","BNBF0:USTF0",1772671135685,0.95152932,658.28,657.14,0.26442463]
["bitfinex-derivatives","BNBF0:USTF0",1772671225257,0.97740747,658.18,657.14,0.26442463]
["bitfinex-derivatives","BNBF0:USTF0",1772671260485,0.9614359,658.69,657.23,3.7417752]
["bitfinex-derivatives","BNBF0:USTF0",1772671286809,2.16114674,658.75,657.27,3.7417752]
["bitfinex-derivatives","BNBF0:USTF0",1772671377067,0.9483639,659.2,657.9,3.7488125]
["bitfinex-derivatives","BNBF0:USTF0",1772671419495,0.95674267,659.2,658.05,3.7488125]
["bitfinex-derivatives","BNBF0:USTF0",1772671450425,1.1295899,659.0,657.67,0.2640224]
["bitfinex-derivatives","BNBF0:USTF0",1772671476741,0.95015575,658.92,657.67,0.2640224]
["bitfinex-derivatives","BNBF0:USTF0",1772671527586,0.94589487,659.54,658.08,3.7488125]
["bitfinex-derivatives","BNBF0:USTF0",1772671620554,0.92700478,660.23,658.49,3.7454207]
["bitfinex-derivatives","BNBF0:USTF0",1772671641277,0.93388404,659.67,658.14,3.7454207]
["bitfinex-derivatives","BNBF0:USTF0",1772671692726,0.95181345,659.72,658.32,3.7454207]
["bitfinex-derivatives","BNBF0:USTF0",1772671718741,0.97312394,659.58,658.12,3.7454207]
["bitfinex-derivatives","BNBF0:USTF0",1772671790692,0.9575006,659.43,658.28,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1772671812800,1.785,659.6,658.42,3.7454207]
["bitfinex-derivatives","BNBF0:USTF0",1772671839925,0.95553108,659.51,658.28,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1772671895259,0.96021257,659.3,658.28,0.26397633]
["bitfinex-derivatives","BNBF0:USTF0",1772671946589,0.96149092,658.98,657.83,0.26423791]
["bitfinex-derivatives","BNBF0:USTF0",1772671983622,0.97123517,658.49,657.83,0.26423791]
["bitfinex-derivatives","BNBF0:USTF0",1772672002534,0.96856398,658.25,657.23,0.26445678]
["bitfinex-derivatives","BNBF0:USTF0",1772672059665,0.96323903,658.2,657.23,0.26445678]
["bitfinex-derivatives","BNBF0:USTF0",1772672081381,0.98321629,658.13,657.23,0.26445678]
["bitfinex-derivatives","BNBF0:USTF0",1772672140830,0.97333123,658.47,657.23,0.26445678]
["bitfinex-derivatives","BNBF0:USTF0",1772672180959,0.96148198,658.31,657.23,0.26445678]
["bitfinex-derivatives","BNBF0:USTF0",1772672201675,0.95484072,658.48,657.34,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1772672271422,0.98589166,658.35,657.34,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1772672292935,0.97280998,658.4,657.34,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1772672346183,0.96411649,658.3,657.34,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1772672353489,0.96424713,658.19,657.34,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1772672387406,0.96638995,657.94,657.34,0.26439249]
["bitfinex-derivatives","BNBF0:USTF0",1772672439661,1.0325519,657.74,656.97,0.26457842]
["bitfinex-derivatives","BNBF0:USTF0",1772672465384,0.96350043,657.63,656.97,0.26457842]
["bitfinex-derivatives","BNBF0:USTF0",1772672520018,0.98543921,657.48,656.43,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1772672569649,1.551,657.69,656.43,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1772672624882,1.991,657.79,656.43,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1772672683338,1.0057935,657.48,656.43,0.26480693]
["bitfinex-derivatives","BNBF0:USTF0",1772672733486,1.0031345,657.73,656.54,0.26468206]
["bitfinex-derivatives","BNBF0:USTF0",1772672807133,0.98294809,658.08,656.89,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772672825544,0.98327308,658.02,656.78,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772672926315,1.12638613,659.26,657.59,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772672930117,2.15855954,659.09,657.47,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772672967641,2.15734199,659.68,657.91,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772673041600,2.13748381,660.17,658.58,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772673060218,0.93647196,660.1,658.63,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772673116160,1.02521296,659.15,657.95,0.26371828]
["bitfinex-derivatives","BNBF0:USTF0",1772673136994,0.96112264,659.87,658.36,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772673191029,1.18924396,660.92,659.67,1.11271186]
["bitfinex-derivatives","BNBF0:USTF0",1772673224764,1.872,660.98,659.99,1.48361581]
["bitfinex-derivatives","BNBF0:USTF0",1772673251587,0.87681653,660.67,659.48,2.22542372]
["bitfinex-derivatives","BNBF0:USTF0",1772673305328,0.8875651,660.32,659.47,2.22542372]
["bitfinex-derivatives","BNBF0:USTF0",1772673340457,2.04413167,660.7,659.72,2.22542372]
["bitfinex-derivatives","BNBF0:USTF0",1772673393992,0.92705303,660.31,658.87,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772673414810,0.93340823,660.17,658.49,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772673440032,1.12170513,659.81,657.76,3.7634016]
["bitfinex-derivatives","BNBF0:USTF0",1772673501578,2.08799157,659.24,657.64,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772673528400,2.111,659.09,657.93,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772673604150,1.0512423,658.73,657.04,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772673629870,1.04660003,658.66,657.35,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772673708617,1.11951444,657.31,655.38,0.26505299]
["bitfinex-derivatives","BNBF0:USTF0",1772673729638,1.01292847,656.62,655.38,0.26505299]
["bitfinex-derivatives","BNBF0:USTF0",1772673750652,1.02180405,656.39,655.38,0.26505299]
["bitfinex-derivatives","BNBF0:USTF0",1772673816202,1.01312291,657.45,655.71,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772673837429,1.01894021,657.04,655.66,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772673935196,0.99361335,657.61,656.07,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772673950806,0.99128943,657.73,656.33,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772674019561,0.99247397,657.54,656.34,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772674040470,0.99967886,657.81,656.44,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772674079498,0.99488953,658.11,656.61,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772674143154,0.99859253,657.89,656.65,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772674161968,0.98849245,657.86,656.26,0.26456032]
["bitfinex-derivatives","BNBF0:USTF0",1772674223008,2.19016201,657.72,656.47,0.26464683]
["bitfinex-derivatives","BNBF0:USTF0",1772674243422,0.98699929,657.57,656.47,0.26464683]
["bitfinex-derivatives","BNBF0:USTF0",1772674322480,0.98999936,657.37,656.47,0.26464683]
["bitfinex-derivatives","BNBF0:USTF0",1772674343495,0.98320482,657.72,656.47,0.26464683]
["bitfinex-derivatives","BNBF0:USTF0",1772674361609,1.51259972,657.63,656.47,0.26464683]
["bitfinex-derivatives","BNBF0:USTF0",1772674417557,0.99282117,656.96,656.05,0.26492688]
["bitfinex-derivatives","BNBF0:USTF0",1772674448379,0.9946464,656.84,656.05,0.26492688]
["bitfinex-derivatives","BNBF0:USTF0",1772674515436,0.98879962,656.91,656.05,0.26492688]
["bitfinex-derivatives","BNBF0:USTF0",1772674536455,0.99051349,656.82,656.05,0.26492688]
["bitfinex-derivatives","BNBF0:USTF0",1772674557572,0.99882161,656.74,656.05,0.26492688]
["bitfinex-derivatives","BNBF0:USTF0",1772674613814,1.00367408,656.57,655.64,0.26510448]
["bitfinex-derivatives","BNBF0:USTF0",1772674654062,1.0035018,656.66,655.64,0.26510448]
["bitfinex-derivatives","BNBF0:USTF0",1772674706508,1.13070053,656.6,655.64,0.26510448]
["bitfinex-derivatives","BNBF0:USTF0",1772674729027,0.99766107,656.77,655.64,0.26510448]
["bitfinex-derivatives","BNBF0:USTF0",1772674787880,2.235,656.2,655.17,0.26526816]
["bitfinex-derivatives","BNBF0:USTF0",1772674823410,1.00273751,656.13,655.17,0.26526816]
["bitfinex-derivatives","BNBF0:USTF0",1772674855538,1.00321416,656.36,655.17,0.26526816]
["bitfinex-derivatives","BNBF0:USTF0",1772674946209,0.99105768,654.93,653.25,0.26598896]
["bitfinex-derivatives","BNBF0:USTF0",1772674961719,2.045,654.89,653.25,0.26598896]
["bitfinex-derivatives","BNBF0:USTF0",1772675027673,0.99551503,654.6,653.25,0.26598896]
["bitfinex-derivatives","BNBF0:USTF0",1772675054194,0.99874409,654.89,653.25,0.26598896]
["bitfinex-derivatives","BNBF0:USTF0",1772675130467,2.468,654.66,653.32,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772675151285,1.00408466,654.46,653.38,0.26601844]
["bitfinex-derivatives","BNBF0:USTF0",1772675183408,1.00503099,654.73,653.38,0.26601844]
["bitfinex-derivatives","BNBF0:USTF0",1772675238751,2.19370725,654.97,653.38,0.26601844]
["bitfinex-derivatives","BNBF0:USTF0",1772675256266,1.00776886,654.81,653.41,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772675310417,0.99515242,654.51,653.38,0.26601844]
["bitfinex-derivatives","BNBF0:USTF0",1772675331929,1.00034911,654.13,653.38,0.26601844]
["bitfinex-derivatives","BNBF0:USTF0",1772675400269,1.00475244,654.0,652.89,0.26617918]
["bitfinex-derivatives","BNBF0:USTF0",1772675429795,0.99513887,653.65,652.89,0.26617918]
["bitfinex-derivatives","BNBF0:USTF0",1772675445912,0.98642555,653.54,652.89,0.26645534]
["bitfinex-derivatives","BNBF0:USTF0",1772675502364,0.98116535,653.43,652.32,0.2664176]
["bitfinex-derivatives","BNBF0:USTF0",1772675523382,2.08103112,653.62,652.35,2.27148183]
["bitfinex-derivatives","BNBF0:USTF0",1772675577124,2.09699218,653.42,652.32,0.2664176]
["bitfinex-derivatives","BNBF0:USTF0",1772675597845,0.91580387,653.14,652.32,0.2664176]
["bitfinex-derivatives","BNBF0:USTF0",1772675669195,1.596,653.24,652.53,3.76878288]
["bitfinex-derivatives","BNBF0:USTF0",1772675718932,2.08090787,653.9,652.62,2.29311825]
["bitfinex-derivatives","BNBF0:USTF0",1772675741544,0.89964805,653.45,652.58,0.26630038]
["bitfinex-derivatives","BNBF0:USTF0",1772675795787,2.07129066,652.85,651.86,0.26674025]
["bitfinex-derivatives","BNBF0:USTF0",1772675859432,2.08253366,653.53,652.31,2.29311825]
["bitfinex-derivatives","BNBF0:USTF0",1772675915669,2.08300714,653.15,652.21,2.29311825]
["bitfinex-derivatives","BNBF0:USTF0",1772675939190,2.08248746,653.19,652.25,2.29311825]
["bitfinex-derivatives","BNBF0:USTF0",1772675956603,2.298,653.09,652.36,2.29311825]
["bitfinex-derivatives","BNBF0:USTF0",1772676026739,1.1925423,653.26,652.13,0.26650635]
["bitfinex-derivatives","BNBF0:USTF0",1772676055365,2.06765622,654.33,652.7,2.2742562]
["bitfinex-derivatives","BNBF0:USTF0",1772676120522,2.08724472,654.18,653.12,2.2742562]
["bitfinex-derivatives","BNBF0:USTF0",1772676151351,0.89055816,654.46,653.4,2.2742562]
["bitfinex-derivatives","BNBF0:USTF0",1772676194884,2.07963683,655.23,654.02,2.2742562]
["bitfinex-derivatives","BNBF0:USTF0",1772676260541,2.08582875,655.26,654.2,2.2742562]
["bitfinex-derivatives","BNBF0:USTF0",1772676293765,2.0917859,655.55,653.87,3.8137578]
["bitfinex-derivatives","BNBF0:USTF0",1772676349307,0.98078181,655.32,653.91,3.8137578]
["bitfinex-derivatives","BNBF0:USTF0",1772676369623,0.9934068,655.28,654.06,3.8137578]
["bitfinex-derivatives","BNBF0:USTF0",1772676421253,1.0171074,655.14,653.78,3.8137578]
["bitfinex-derivatives","BNBF0:USTF0",1772676460790,1.1172137,655.16,653.63,3.8137578]
["bitfinex-derivatives","BNBF0:USTF0",1772676522242,2.59889754,656.48,655.54,1.47307463]
["bitfinex-derivatives","BNBF0:USTF0",1772676557272,2.12472769,656.49,654.5,3.8137578]
["bitfinex-derivatives","BNBF0:USTF0",1772676614222,2.14034853,656.66,655.07,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772676671259,0.97851318,656.5,655.16,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772676692970,2.098,656.28,654.84,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772676720792,2.20837494,656.24,654.82,0.26514589]
["bitfinex-derivatives","BNBF0:USTF0",1772676770838,0.99800483,655.91,654.82,0.26514589]
["bitfinex-derivatives","BNBF0:USTF0",1772676792151,2.16119817,656.19,654.82,0.26514589]
["bitfinex-derivatives","BNBF0:USTF0",1772676879626,1.1264895,656.72,655.03,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772676899844,0.99217701,656.72,655.16,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772676953589,0.96519552,656.69,655.32,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772677012231,2.21144161,656.9,655.49,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772677053969,2.21063937,656.52,655.36,0.26500152]
["bitfinex-derivatives","BNBF0:USTF0",1772677072187,1.13491135,656.41,655.36,0.26500152]
["bitfinex-derivatives","BNBF0:USTF0",1772677092092,0.97480807,656.25,655.36,0.26500152]
["bitfinex-derivatives","BNBF0:USTF0",1772677147941,0.99071404,655.93,655.36,0.26500152]
["bitfinex-derivatives","BNBF0:USTF0",1772677179364,0.97433969,656.19,655.36,0.26500152]
["bitfinex-derivatives","BNBF0:USTF0",1772677227410,0.98115245,656.13,655.06,0.26536222]
["bitfinex-derivatives","BNBF0:USTF0",1772677248123,0.99145347,655.9,655.06,0.26536222]
["bitfinex-derivatives","BNBF0:USTF0",1772677317065,2.22416724,656.41,655.06,0.26536222]
["bitfinex-derivatives","BNBF0:USTF0",1772677337379,0.97257939,656.12,655.06,0.26536222]
["bitfinex-derivatives","BNBF0:USTF0",1772677355590,2.22469282,656.18,655.06,0.26536222]
["bitfinex-derivatives","BNBF0:USTF0",1772677390632,2.23655473,655.92,655.06,0.26536222]
["bitfinex-derivatives","BNBF0:USTF0",1772677431862,0.98373334,655.77,654.9,0.26541889]
["bitfinex-derivatives","BNBF0:USTF0",1772677498215,0.97242976,655.75,654.9,0.26541889]
["bitfinex-derivatives","BNBF0:USTF0",1772677518935,0.9734749,655.51,654.9,0.26541889]
["bitfinex-derivatives","BNBF0:USTF0",1772677578981,0.98370507,655.35,654.11,0.26569652]
["bitfinex-derivatives","BNBF0:USTF0",1772677599305,0.98948835,655.29,654.11,0.26569652]
["bitfinex-derivatives","BNBF0:USTF0",1772677640739,1.23946402,655.27,654.11,0.26569652]
["bitfinex-derivatives","BNBF0:USTF0",1772677674266,0.99480161,655.08,654.11,0.26569652]
["bitfinex-derivatives","BNBF0:USTF0",1772677695490,0.99106815,655.0,654.11,0.26569652]
["bitfinex-derivatives","BNBF0:USTF0",1772677800070,1.14375516,655.55,654.16,0.26570058]
["bitfinex-derivatives","BNBF0:USTF0",1772677817788,2.21143318,655.15,654.22,0.26564277]
["bitfinex-derivatives","BNBF0:USTF0",1772677838511,1.576,655.1,654.22,0.26564277]
["bitfinex-derivatives","BNBF0:USTF0",1772677905454,0.98381689,654.17,652.83,0.26622093]
["bitfinex-derivatives","BNBF0:USTF0",1772677913156,0.98397161,654.27,652.83,0.26622093]
["bitfinex-derivatives","BNBF0:USTF0",1772677968191,0.99572171,654.25,653.05,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772677985802,1.13059274,654.21,652.83,0.26622093]
["bitfinex-derivatives","BNBF0:USTF0",1772678041041,0.98820278,653.67,652.83,0.26622093]
["bitfinex-derivatives","BNBF0:USTF0",1772678059758,0.9952462,653.7,652.83,0.26622093]
["bitfinex-derivatives","BNBF0:USTF0",1772678099888,0.99653497,653.61,653.02,0.26629426]
["bitfinex-derivatives","BNBF0:USTF0",1772678147122,0.99778951,653.53,653.02,0.26629426]
["bitfinex-derivatives","BNBF0:USTF0",1772678165934,2.238,653.56,652.44,0.26641862]
["bitfinex-derivatives","BNBF0:USTF0",1772678246600,0.96570741,653.8,652.59,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772678267414,2.20329315,653.81,652.57,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772678329544,0.96596732,653.65,652.44,0.26641862]
["bitfinex-derivatives","BNBF0:USTF0",1772678339753,0.96588735,653.56,652.44,0.26641862]
["bitfinex-derivatives","BNBF0:USTF0",1772678368879,0.97182269,653.37,652.29,0.2664686]
["bitfinex-derivatives","BNBF0:USTF0",1772678480768,0.98815802,652.88,652.29,0.2664686]
["bitfinex-derivatives","BNBF0:USTF0",1772678501180,0.98673654,652.85,652.29,0.2664686]
["bitfinex-derivatives","BNBF0:USTF0",1772678553821,0.98496588,652.66,652.29,0.2664686]
["bitfinex-derivatives","BNBF0:USTF0",1772678583444,1.963,653.04,651.94,0.26662376]
["bitfinex-derivatives","BNBF0:USTF0",1772678705334,2.21062197,653.26,651.94,0.26662376]
["bitfinex-derivatives","BNBF0:USTF0",1772678728954,0.97702871,653.3,651.97,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772678750963,0.97655295,653.26,652.1,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772678816909,1.13898771,654.38,652.52,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772678848941,2.24877312,653.88,652.43,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772678926291,0.97171803,653.43,652.18,0.26641964]
["bitfinex-derivatives","BNBF0:USTF0",1772678936296,0.97325933,653.52,652.18,0.26641964]
["bitfinex-derivatives","BNBF0:USTF0",1772678969316,0.97976454,654.04,652.56,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679047177,0.96876586,654.52,653.23,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679068196,2.513,654.41,653.18,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679147653,0.95630895,654.4,653.1,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679166472,2.20766661,654.38,652.94,0.26597981]
["bitfinex-derivatives","BNBF0:USTF0",1772679217910,2.1960969,653.95,653.04,0.26620158]
["bitfinex-derivatives","BNBF0:USTF0",1772679245320,2.581,653.86,653.04,0.26620158]
["bitfinex-derivatives","BNBF0:USTF0",1772679263049,2.20886244,653.66,653.04,0.26620158]
["bitfinex-derivatives","BNBF0:USTF0",1772679318090,0.97828386,653.51,653.04,0.26620158]
["bitfinex-derivatives","BNBF0:USTF0",1772679336802,2.19977896,653.41,652.83,0.26643494]
["bitfinex-derivatives","BNBF0:USTF0",1772679395549,0.98251079,653.33,652.14,0.26654106]
["bitfinex-derivatives","BNBF0:USTF0",1772679416866,1.2160569,653.35,652.14,0.26654106]
["bitfinex-derivatives","BNBF0:USTF0",1772679477726,0.98603655,653.52,652.36,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679498642,0.98360189,653.58,652.37,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679538163,1.13260986,653.94,652.49,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679672455,2.20028555,654.44,653.23,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679687363,2.20082866,654.34,653.01,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679748912,0.9840803,654.16,652.84,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679770329,0.98002459,654.15,652.86,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679791141,0.98060853,654.14,652.93,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679865308,2.353,655.13,653.32,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679886024,2.17409029,654.73,653.34,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772679947766,2.2115078,655.04,653.69,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772680010426,2.882,655.14,654.62,2.2817924]
["bitfinex-derivatives","BNBF0:USTF0",1772680066274,2.13182777,655.38,654.55,2.2817924]
["bitfinex-derivatives","BNBF0:USTF0",1772680084481,2.13151513,655.44,654.5,2.2817924]
["bitfinex-derivatives","BNBF0:USTF0",1772680104498,2.16794166,655.2,653.89,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772680161442,0.96183737,654.85,653.67,0.26572289]
["bitfinex-derivatives","BNBF0:USTF0",1772680172549,0.96049114,654.88,653.67,0.26572289]
["bitfinex-derivatives","BNBF0:USTF0",1772680234603,2.17534604,654.7,653.73,0.26588836]
["bitfinex-derivatives","BNBF0:USTF0",1772680253316,0.94992329,654.49,653.73,0.26588836]
["bitfinex-derivatives","BNBF0:USTF0",1772680326375,0.98490989,654.66,653.31,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772680347288,0.96353194,654.64,653.35,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772680366010,0.96553113,654.64,653.49,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772680419538,2.15898869,654.73,653.54,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772680440148,1.13535478,654.67,653.04,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772680526111,2.16139107,654.67,653.72,2.28075379]
["bitfinex-derivatives","BNBF0:USTF0",1772680546135,0.94297917,654.62,653.27,0.26593407]
["bitfinex-derivatives","BNBF0:USTF0",1772680628007,1.13535478,654.99,654.03,2.28754834]
["bitfinex-derivatives","BNBF0:USTF0",1772680648619,2.21372617,654.85,653.56,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772680672341,0.97940728,654.63,653.37,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772680720973,2.16240464,654.55,653.44,0.26592087]
["bitfinex-derivatives","BNBF0:USTF0",1772680746690,2.10724814,654.15,653.3,0.26619038]
["bitfinex-derivatives","BNBF0:USTF0",1772680799840,2.11463599,653.64,653.07,0.26627898]
["bitfinex-derivatives","BNBF0:USTF0",1772680820661,0.91924854,653.83,652.98,2.27770038]
["bitfinex-derivatives","BNBF0:USTF0",1772680841583,2.13346242,653.96,652.89,2.27770038]
["bitfinex-derivatives","BNBF0:USTF0",1772680891915,0.97354149,653.79,652.82,0.26636254]
["bitfinex-derivatives","BNBF0:USTF0",1772680950065,0.95774176,654.71,653.06,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772681005999,0.94801303,654.28,653.09,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772681024613,2.696,654.41,653.21,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772681103780,0.9664507,654.09,652.61,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772681125387,1.05102263,653.98,652.23,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772681163615,2.20318742,654.18,652.77,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772681235076,2.15404157,654.51,653.52,2.27580288]
["bitfinex-derivatives","BNBF0:USTF0",1772681252997,2.15012801,654.34,653.45,2.27580288]
["bitfinex-derivatives","BNBF0:USTF0",1772681308444,1.14291601,653.96,653.17,0.26599302]
["bitfinex-derivatives","BNBF0:USTF0",1772681326155,0.94814131,653.45,652.12,3.7597734]
["bitfinex-derivatives","BNBF0:USTF0",1772681383100,0.9514797,653.38,652.25,0.26650125]
["bitfinex-derivatives","BNBF0:USTF0",1772681429327,2.18540265,653.47,652.4,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1772681440634,2.17738349,653.42,652.4,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1772681504873,2.21411476,653.36,652.4,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1772681526692,0.97233991,653.28,652.4,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1772681579932,0.95441282,653.13,652.4,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1772681601558,2.19114111,653.25,652.4,0.26637478]
["bitfinex-derivatives","BNBF0:USTF0",1772681621671,0.95505041,653.01,652.06,0.26657679]
["bitfinex-derivatives","BNBF0:USTF0",1772681694523,0.95337927,652.81,652.06,0.26657679]
["bitfinex-derivatives","BNBF0:USTF0",1772681740270,2.659,653.23,652.06,0.26657679]
["bitfinex-derivatives","BNBF0:USTF0",1772681806631,0.92002938,653.19,652.44,2.28812373]
["bitfinex-derivatives","BNBF0:USTF0",1772681851775,0.91963294,653.48,652.64,2.28812373]
["bitfinex-derivatives","BNBF0:USTF0",1772681923516,2.16398161,653.24,652.3,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1772681952138,2.16720412,653.01,651.78,0.26668812]
["bitfinex-derivatives","BNBF0:USTF0",1772681965849,0.96451913,652.84,651.78,0.26668812]
["bitfinex-derivatives","BNBF0:USTF0",1772682040910,2.18592946,653.59,652.25,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682061727,2.18426742,653.65,652.31,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682130290,2.18508532,653.57,652.31,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682151608,2.19246248,653.44,652.18,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682205557,2.18762153,653.27,652.06,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1772682224467,1.92,653.21,652.08,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682270208,0.99466618,653.26,652.06,0.26642882]
["bitfinex-derivatives","BNBF0:USTF0",1772682334564,2.082,653.27,652.07,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682381202,0.96953952,653.5,652.39,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682442750,2.21844496,653.63,652.44,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682503695,2.236,653.71,652.53,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682557341,2.20446596,653.71,652.58,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682590050,2.20380384,653.95,652.63,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682608068,1.24708651,653.88,652.59,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682663110,0.95039736,653.76,652.63,0.26626778]
["bitfinex-derivatives","BNBF0:USTF0",1772682700441,2.19233487,653.87,652.66,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682748584,2.18924306,654.09,652.77,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682778206,2.18842168,654.0,652.85,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682830646,0.9448521,654.04,652.81,0.26618936]
["bitfinex-derivatives","BNBF0:USTF0",1772682851557,2.19597392,654.06,652.84,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772682871876,2.20225755,654.01,652.81,0.26618936]
["bitfinex-derivatives","BNBF0:USTF0",1772682965532,1.22084034,655.0,654.32,1.50933998]
["bitfinex-derivatives","BNBF0:USTF0",1772682979843,2.13465475,654.82,654.13,2.27574625]
["bitfinex-derivatives","BNBF0:USTF0",1772683035580,2.13102074,654.57,653.82,2.27574625]
["bitfinex-derivatives","BNBF0:USTF0",1772683063196,1.878,654.68,653.84,2.27574625]
["bitfinex-derivatives","BNBF0:USTF0",1772683084513,1.14311345,654.74,653.87,2.27574625]
["bitfinex-derivatives","BNBF0:USTF0",1772683136839,2.15012745,654.39,653.5,2.27574625]
["bitfinex-derivatives","BNBF0:USTF0",1772683173162,2.15360991,654.44,653.64,2.27574625]
["bitfinex-derivatives","BNBF0:USTF0",1772683216499,2.173974,654.45,653.72,2.27574625]
["bitfinex-derivatives","BNBF0:USTF0",1772683235315,2.17395696,654.34,653.55,2.27574625]
["bitfinex-derivatives","BNBF0:USTF0",1772683290166,2.16984772,654.26,653.48,2.55450364]
["bitfinex-derivatives","BNBF0:USTF0",1772683311283,1.14236565,654.31,653.52,2.28852892]
["bitfinex-derivatives","BNBF0:USTF0",1772683329902,2.16616673,654.44,653.52,2.28852892]
["bitfinex-derivatives","BNBF0:USTF0",1772683367624,2.21124492,654.23,653.36,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1772683403650,2.1916727,654.36,653.36,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1772683459077,0.94127938,654.29,653.36,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1772683479897,0.9413114,654.33,653.36,0.26612219]
["bitfinex-derivatives","BNBF0:USTF0",1772683572278,2.13267903,656.07,654.64,2.25077432]
["bitfinex-derivatives","BNBF0:USTF0",1772683591884,2.15644741,655.66,654.81,2.25077432]
["bitfinex-derivatives","BNBF0:USTF0",1772683622308,2.17259566,655.52,654.12,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772683666944,1.21767776,654.87,653.79,0.26567725]
["bitfinex-derivatives","BNBF0:USTF0",1772683687557,2.15716944,654.68,653.79,0.26567725]
["bitfinex-derivatives","BNBF0:USTF0",1772683741304,0.91960491,654.96,654.2,2.28075886]
["bitfinex-derivatives","BNBF0:USTF0",1772683766325,2.17646589,655.29,653.89,0.26583555]
["bitfinex-derivatives","BNBF0:USTF0",1772683787548,0.93779155,654.99,653.89,0.26583555]
["bitfinex-derivatives","BNBF0:USTF0",1772683828282,0.91942372,655.27,654.4,2.26965331]
["bitfinex-derivatives","BNBF0:USTF0",1772683879212,2.11307434,655.97,655.08,2.26965331]
["bitfinex-derivatives","BNBF0:USTF0",1772683958964,2.14893039,656.05,654.76,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772683979278,0.93822249,655.73,654.46,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772684033022,1.14222971,655.63,654.38,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1772684051642,0.94195304,655.26,654.38,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1772684114082,0.94143842,655.45,654.38,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1772684146102,1.13972757,655.48,654.38,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1772684167114,0.93930976,655.16,654.38,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1772684222758,0.94481502,655.14,654.38,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1772684241067,1.20709447,655.21,654.54,0.26569753]
["bitfinex-derivatives","BNBF0:USTF0",1772684296114,2.1545468,655.37,654.23,0.26572391]
["bitfinex-derivatives","BNBF0:USTF0",1772684309914,1.13972757,655.42,654.23,0.26572391]
["bitfinex-derivatives","BNBF0:USTF0",1772684336134,0.95205906,655.16,654.23,0.26572391]
["bitfinex-derivatives","BNBF0:USTF0",1772684422003,1.14036705,655.75,654.78,2.24010216]
["bitfinex-derivatives","BNBF0:USTF0",1772684440215,2.12772618,655.75,654.81,2.24010216]
["bitfinex-derivatives","BNBF0:USTF0",1772684534387,2.16269357,655.74,654.56,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772684542289,2.1661469,655.82,654.57,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772684616944,2.14159521,656.34,655.38,2.24653082]
["bitfinex-derivatives","BNBF0:USTF0",1772684637564,0.9240274,656.21,655.46,2.24653082]
["bitfinex-derivatives","BNBF0:USTF0",1772684657776,0.92500053,656.16,655.41,2.24653082]
["bitfinex-derivatives","BNBF0:USTF0",1772684721530,2.15561996,656.29,655.07,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772684742244,2.16440753,656.35,655.05,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772684776370,2.16096277,656.19,654.99,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772684828002,1.595,656.19,655.01,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772684848522,2.16644885,656.3,654.89,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772684943395,2.573,656.09,654.94,0.26529951]
["bitfinex-derivatives","BNBF0:USTF0",1772684964021,2.16748487,656.03,654.94,0.26529951]
["bitfinex-derivatives","BNBF0:USTF0",1772685082921,0.94804413,656.31,655.01,4.0763175]
["bitfinex-derivatives","BNBF0:USTF0",1772685125260,0.9578814,656.35,655.01,0.26531468]
["bitfinex-derivatives","BNBF0:USTF0",1772685181503,0.95977449,656.46,655.18,3.81100282]
["bitfinex-derivatives","BNBF0:USTF0",1772685200416,0.96168177,656.18,655.01,0.26531468]
["bitfinex-derivatives","BNBF0:USTF0",1772685220729,1.08773909,656.07,655.01,0.26531468]
["bitfinex-derivatives","BNBF0:USTF0",1772685277366,0.95203129,655.94,654.4,3.7519666]
["bitfinex-derivatives","BNBF0:USTF0",1772685295682,0.94486035,655.5,654.31,0.26558094]
["bitfinex-derivatives","BNBF0:USTF0",1772685353731,1.815,655.21,653.75,3.7519666]
["bitfinex-derivatives","BNBF0:USTF0",1772685396962,0.93782904,655.53,654.1,3.7519666]
["bitfinex-derivatives","BNBF0:USTF0",1772685480131,0.91463504,655.67,654.62,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772685500153,0.91588506,655.51,654.72,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772685549297,0.89815968,655.68,654.67,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772685605126,0.92645112,655.19,654.44,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772685644447,0.92605868,655.17,654.42,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772685768231,0.88716996,656.17,655.23,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772685798854,0.89021709,656.15,655.23,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772685917646,1.17240771,656.81,656.03,1.51070997]
["bitfinex-derivatives","BNBF0:USTF0",1772685942664,1.15674125,657.94,656.43,1.51070997]
["bitfinex-derivatives","BNBF0:USTF0",1772685966583,1.15743306,657.2,655.79,1.51070997]
["bitfinex-derivatives","BNBF0:USTF0",1772686015419,0.90246725,656.65,655.79,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772686045445,0.90440196,656.47,655.67,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772686098676,0.90555093,656.3,655.46,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772686119610,0.89915948,656.4,655.46,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772686139725,2.134,656.48,655.67,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772686192764,0.90332978,656.41,655.55,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772686210078,0.90333213,656.42,655.64,2.25502194]
["bitfinex-derivatives","BNBF0:USTF0",1772686280836,0.90410048,655.62,654.79,0.26554547]
["bitfinex-derivatives","BNBF0:USTF0",1772686299244,0.97283193,655.31,654.79,0.26554547]
["bitfinex-derivatives","BNBF0:USTF0",1772686354687,1.13185464,655.29,654.11,0.26572594]
["bitfinex-derivatives","BNBF0:USTF0",1772686373004,1.731,655.09,654.11,0.26572594]
["bitfinex-derivatives","BNBF0:USTF0",1772686393526,0.94147759,655.06,654.11,0.26572594]
["bitfinex-derivatives","BNBF0:USTF0",1772686452382,0.93756914,655.3,654.11,0.26572594]
["bitfinex-derivatives","BNBF0:USTF0",1772686469495,1.453,655.36,654.11,0.26572594]
["bitfinex-derivatives","BNBF0:USTF0",1772686531347,1.714,655.26,654.55,2.28685118]
["bitfinex-derivatives","BNBF0:USTF0",1772686550356,1.14450505,655.23,654.21,0.2656884]
["bitfinex-derivatives","BNBF0:USTF0",1772686605901,0.91967928,655.02,654.3,2.28685118]
["bitfinex-derivatives","BNBF0:USTF0",1772686626912,0.26504593,656.85,656.07,1.07627599]
["bitfinex-derivatives","BNBF0:USTF0",1772686699965,1.13532427,656.02,655.04,1.51524551]
["bitfinex-derivatives","BNBF0:USTF0",1772686843986,1.336,655.43,654.86,1.51524551]
["bitfinex-derivatives","BNBF0:USTF0",1772686916037,1.1347207,656.56,655.46,1.51524551]
["bitfinex-derivatives","BNBF0:USTF0",1772687016498,0.89311918,655.82,654.98,2.25565665]
["bitfinex-derivatives","BNBF0:USTF0",1772687036723,0.90025828,655.76,655.01,2.25565665]
["bitfinex-derivatives","BNBF0:USTF0",1772687088855,0.91353005,655.72,654.96,2.25565665]
["bitfinex-derivatives","BNBF0:USTF0",1772687128697,0.92678543,655.72,654.75,0.26541181]
["bitfinex-derivatives","BNBF0:USTF0",1772687149516,0.92650801,655.69,654.75,0.26541181]
["bitfinex-derivatives","BNBF0:USTF0",1772687203058,2.10670196,655.72,654.84,2.27553549]
["bitfinex-derivatives","BNBF0:USTF0",1772687224973,1.13800604,655.65,654.83,0.26552927]
["bitfinex-derivatives","BNBF0:USTF0",1772687280923,0.93698751,655.29,654.83,0.26552927]
["bitfinex-derivatives","BNBF0:USTF0",1772687294434,0.93804085,655.33,654.83,0.26552927]
["bitfinex-derivatives","BNBF0:USTF0",1772687320656,2.12112575,655.26,654.18,0.26573811]
["bitfinex-derivatives","BNBF0:USTF0",1772687373500,2.12770981,655.49,654.18,0.26573811]
["bitfinex-derivatives","BNBF0:USTF0",1772687401319,1.896,655.42,654.46,3.7519666]
["bitfinex-derivatives","BNBF0:USTF0",1772687482490,0.94605612,655.43,654.39,0.2655161]
["bitfinex-derivatives","BNBF0:USTF0",1772687511211,0.9494922,655.41,654.39,0.2655161]
["bitfinex-derivatives","BNBF0:USTF0",1772687569067,0.94356026,655.66,654.44,3.7519666]
["bitfinex-derivatives","BNBF0:USTF0",1772687587279,0.94454179,655.72,654.45,3.7519666]
["bitfinex-derivatives","BNBF0:USTF0",1772687608100,0.94298469,655.64,654.48,3.7519666]
["bitfinex-derivatives","BNBF0:USTF0",1772687664240,0.95279387,655.6,654.53,0.26551002]
["bitfinex-derivatives","BNBF0:USTF0",1772687719876,0.94502226,655.84,654.69,3.7519666]
["bitfinex-derivatives","BNBF0:USTF0",1772687774316,1.864,655.89,654.73,3.7519666]
["bitfinex-derivatives","BNBF0:USTF0",1772687801836,0.99956724,655.86,654.53,0.26551002]
["bitfinex-derivatives","BNBF0:USTF0",1772687849277,0.98488819,655.71,654.6,0.26549381]
["bitfinex-derivatives","BNBF0:USTF0",1772687870189,0.9876929,655.65,654.6,0.26549381]
["bitfinex-derivatives","BNBF0:USTF0",1772687888705,0.97010678,655.66,654.6,0.26549381]
["bitfinex-derivatives","BNBF0:USTF0",1772687944246,0.96485579,655.43,654.6,0.26549381]
["bitfinex-derivatives","BNBF0:USTF0",1772687964869,0.96823206,655.37,654.6,0.26549381]
["bitfinex-derivatives","BNBF0:USTF0",1772688038013,0.97504116,655.0,653.09,3.7519666]
["bitfinex-derivatives","BNBF0:USTF0",1772688059336,0.97332822,654.72,654.31,0.26589039]
["bitfinex-derivatives","BNBF0:USTF0",1772688112775,0.93309181,654.4,653.69,0.26591579]
["bitfinex-derivatives","BNBF0:USTF0",1772688133490,2.0886429,654.31,653.69,0.26591579]
["bitfinex-derivatives","BNBF0:USTF0",1772688154808,0.97468422,654.24,653.69,0.26591579]
["bitfinex-derivatives","BNBF0:USTF0",1772688207650,0.97864207,654.27,653.69,0.26591579]
["bitfinex-derivatives","BNBF0:USTF0",1772688233868,0.97863183,654.19,653.69,0.26591579]
["bitfinex-derivatives","BNBF0:USTF0",1772688300019,1.07847875,653.85,652.88,0.266225]
["bitfinex-derivatives","BNBF0:USTF0",1772688318641,1.822,653.47,652.88,0.266225]
["bitfinex-derivatives","BNBF0:USTF0",1772688351456,1.0346029,653.5,652.88,0.266225]
["bitfinex-derivatives","BNBF0:USTF0",1772688435428,0.94190423,653.83,652.88,0.266225]
["bitfinex-derivatives","BNBF0:USTF0",1772688455351,1.52257144,653.81,652.88,0.266225]
["bitfinex-derivatives","BNBF0:USTF0",1772688486378,2.10812125,653.57,652.33,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1772688528306,0.92572974,653.73,652.33,0.26644004]
["bitfinex-derivatives","BNBF0:USTF0",1772688592476,0.91391092,653.63,652.86,2.28945469]
["bitfinex-derivatives","BNBF0:USTF0",1772688613686,0.91087076,653.67,652.93,2.28945469]
["bitfinex-derivatives","BNBF0:USTF0",1772688631903,2.09967218,653.6,652.78,2.28945469]
["bitfinex-derivatives","BNBF0:USTF0",1772688709260,0.91822491,653.57,652.75,2.28945469]
["bitfinex-derivatives","BNBF0:USTF0",1772688731878,2.10948263,653.69,652.51,0.26638803]
["bitfinex-derivatives","BNBF0:USTF0",1772688783410,1.12856735,653.96,652.99,2.28955966]
["bitfinex-derivatives","BNBF0:USTF0",1772688824246,1.671,654.06,653.19,2.28955966]
["bitfinex-derivatives","BNBF0:USTF0",1772688900200,0.93359154,653.86,652.91,0.2661171]
["bitfinex-derivatives","BNBF0:USTF0",1772688989278,1.565,653.9,652.98,0.26615577]
["bitfinex-derivatives","BNBF0:USTF0",1772689035404,2.11966125,653.99,652.98,0.26615577]
["bitfinex-derivatives","BNBF0:USTF0",1772689100661,2.10942933,653.34,652.09,0.26655126]
["bitfinex-derivatives","BNBF0:USTF0",1772689112770,2.099,653.46,652.74,1.52151478]
["bitfinex-derivatives","BNBF0:USTF0",1772689185619,2.07495617,653.47,652.58,2.28227217]
["bitfinex-derivatives","BNBF0:USTF0",1772689206531,1.976,653.35,652.38,2.28227217]
["bitfinex-derivatives","BNBF0:USTF0",1772689231046,0.91230668,653.34,652.49,2.28227217]
["bitfinex-derivatives","BNBF0:USTF0",1772689318513,0.94196048,653.15,652.19,0.26653493]
["bitfinex-derivatives","BNBF0:USTF0",1772689384054,0.93776784,653.28,652.19,0.26653493]
["bitfinex-derivatives","BNBF0:USTF0",1772689475226,0.92086211,653.51,652.73,2.28610811]
["bitfinex-derivatives","BNBF0:USTF0",1772689496446,0.91671443,653.57,652.87,2.28610811]
["bitfinex-derivatives","BNBF0:USTF0",1772689570115,0.92638517,653.57,652.48,0.266334]
["bitfinex-derivatives","BNBF0:USTF0",1772689588926,0.92547486,653.54,652.48,0.266334]
["bitfinex-derivatives","BNBF0:USTF0",1772689609836,0.92451663,653.54,652.48,0.266334]
["bitfinex-derivatives","BNBF0:USTF0",1772689664480,0.91538817,654.04,652.96,2.29375765]
["bitfinex-derivatives","BNBF0:USTF0",1772689696401,2.12253719,653.83,652.78,0.26618529]
["bitfinex-derivatives","BNBF0:USTF0",1772689750455,0.92361549,653.31,652.18,0.26651248]
["bitfinex-derivatives","BNBF0:USTF0",1772689769575,0.92848248,653.37,652.18,0.26651248]
["bitfinex-derivatives","BNBF0:USTF0",1772689825113,0.92699911,653.26,652.18,0.26651248]
["bitfinex-derivatives","BNBF0:USTF0",1772689826416,0.92699911,653.2,652.18,0.26651248]
["bitfinex-derivatives","BNBF0:USTF0",1772689909874,0.93114285,653.3,652.18,0.26651248]
["bitfinex-derivatives","BNBF0:USTF0",1772689981418,0.91873026,653.42,652.7,2.28710571]
["bitfinex-derivatives","BNBF0:USTF0",1772690000028,2.081,653.46,652.72,2.28710571]
["bitfinex-derivatives","BNBF0:USTF0",1772690056270,0.91718628,653.65,652.85,2.28710571]
["bitfinex-derivatives","BNBF0:USTF0",1772690077882,2.12020021,653.74,652.83,2.28710571]
["bitfinex-derivatives","BNBF0:USTF0",1772690104598,0.91418518,653.45,652.51,2.28710571]
["bitfinex-derivatives","BNBF0:USTF0",1772690150525,0.95039823,653.45,652.43,0.26636458]
["bitfinex-derivatives","BNBF0:USTF0",1772690178145,0.95178956,653.38,652.46,0.26641964]
["bitfinex-derivatives","BNBF0:USTF0",1772690229505,0.93844782,653.29,652.47,0.26642576]
["bitfinex-derivatives","BNBF0:USTF0",1772690251014,2.12985458,653.41,652.47,0.26642576]
["bitfinex-derivatives","BNBF0:USTF0",1772690309966,0.99531537,653.12,651.87,0.26665134]
["bitfinex-derivatives","BNBF0:USTF0",1772690345088,0.98206425,653.08,651.87,0.26665134]
["bitfinex-derivatives","BNBF0:USTF0",1772690351799,0.98236153,653.11,651.87,0.26665134]
["bitfinex-derivatives","BNBF0:USTF0",1772690448184,0.9321782,653.2,651.87,0.26665134]
["bitfinex-derivatives","BNBF0:USTF0",1772690468614,2.1248762,653.15,651.87,0.26665134]
["bitfinex-derivatives","BNBF0:USTF0",1772690521065,0.93412988,652.74,651.64,0.26673923]
["bitfinex-derivatives","BNBF0:USTF0",1772690556991,2.095,653.08,651.79,3.81728915]
["bitfinex-derivatives","BNBF0:USTF0",1772690634552,2.481,653.45,652.36,3.81728915]
["bitfinex-derivatives","BNBF0:USTF0",1772690679695,2.175,653.28,651.64,0.26673923]
["bitfinex-derivatives","BNBF0:USTF0",1772690717422,0.96641667,653.53,652.02,3.81728915]
["bitfinex-derivatives","BNBF0:USTF0",1772690773966,0.96074364,652.76,651.94,0.26643392]
["bitfinex-derivatives","BNBF0:USTF0",1772690792286,0.95670308,652.51,651.17,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1772690848052,0.96835564,652.05,651.17,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1772690880675,2.16915918,652.15,651.17,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1772690923214,0.94883069,651.53,650.48,0.26724006]
["bitfinex-derivatives","BNBF0:USTF0",1772690944033,0.95458292,651.49,650.48,0.26724006]
["bitfinex-derivatives","BNBF0:USTF0",1772690962641,0.96522716,651.3,650.48,0.26724006]
["bitfinex-derivatives","BNBF0:USTF0",1772691017874,0.96857084,651.35,650.48,0.26724006]
["bitfinex-derivatives","BNBF0:USTF0",1772691038789,0.96383694,650.99,649.87,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1772691077219,2.14495976,650.91,649.87,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1772691114546,0.95624505,650.72,649.87,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1772691168094,2.1387007,650.72,649.87,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1772691188912,2.13539456,650.65,649.87,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1772691212525,0.94396496,650.88,649.87,0.26747113]
["bitfinex-derivatives","BNBF0:USTF0",1772691285367,2.135917,651.36,649.83,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1772691295080,1.14146191,651.33,649.91,3.81728915]
["bitfinex-derivatives","BNBF0:USTF0",1772691372033,0.9446474,651.03,649.83,0.26750197]
["bitfinex-derivatives","BNBF0:USTF0",1772691392350,1.14146191,651.13,649.98,0.26734681]
["bitfinex-derivatives","BNBF0:USTF0",1772691412865,2.14031698,651.07,649.98,0.26734681]
["bitfinex-derivatives","BNBF0:USTF0",1772691465406,0.95213291,650.83,649.98,0.26734681]
["bitfinex-derivatives","BNBF0:USTF0",1772691486122,0.95138976,650.76,649.98,0.26734681]
["bitfinex-derivatives","BNBF0:USTF0",1772691585000,0.93410811,652.68,651.0,3.81728915]
["bitfinex-derivatives","BNBF0:USTF0",1772691614120,2.13921846,652.59,650.92,3.81728915]
["bitfinex-derivatives","BNBF0:USTF0",1772691675879,1.14146191,652.43,650.99,3.81728915]
["bitfinex-derivatives","BNBF0:USTF0",1772691721712,0.92643985,653.44,651.73,3.81728915]
["bitfinex-derivatives","BNBF0:USTF0",1772691788456,0.92354706,653.07,652.26,2.28020973]
["bitfinex-derivatives","BNBF0:USTF0",1772691843299,2.13844335,653.1,651.8,3.80034955]
["bitfinex-derivatives","BNBF0:USTF0",1772691885526,2.1419284,653.05,651.76,3.80034955]
["bitfinex-derivatives","BNBF0:USTF0",1772691918459,0.94119941,652.86,651.79,3.80034955]
["bitfinex-derivatives","BNBF0:USTF0",1772691936971,0.93977986,652.91,651.69,3.80034955]
["bitfinex-derivatives","BNBF0:USTF0",1772692026148,1.03651712,652.68,651.64,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1772692046874,1.04262111,652.6,651.64,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1772692065285,0.9553403,652.72,651.64,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1772692114226,0.94549574,652.58,651.64,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1772692141743,0.94642494,652.63,651.64,0.26650533]
["bitfinex-derivatives","BNBF0:USTF0",1772692195094,0.94107422,652.52,651.73,0.26673105]
["bitfinex-derivatives","BNBF0:USTF0",1772692217520,0.93697647,652.9,651.73,0.26673105]
["bitfinex-derivatives","BNBF0:USTF0",1772692300895,0.93260716,652.63,651.73,0.26673105]
["bitfinex-derivatives","BNBF0:USTF0",1772692310101,2.11187789,652.63,651.73,0.26673105]
["bitfinex-derivatives","BNBF0:USTF0",1772692341926,0.93838956,652.39,651.73,0.26673105]
["bitfinex-derivatives","BNBF0:USTF0",1772692394958,0.94251587,652.19,651.61,0.26692951]
["bitfinex-derivatives","BNBF0:USTF0",1772692438603,0.94160001,652.37,651.61,0.26692951]
["bitfinex-derivatives","BNBF0:USTF0",1772692559782,2.13967077,652.89,651.72,0.26669119]
["bitfinex-derivatives","BNBF0:USTF0",1772692578190,1.14088191,652.89,651.72,0.26669119]
["bitfinex-derivatives","BNBF0:USTF0",1772692648247,0.94004768,652.81,651.78,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1772692672968,0.93606297,652.67,651.78,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1772692694784,1.01514635,652.65,651.78,0.26668506]
["bitfinex-derivatives","BNBF0:USTF0",1772692828481,2.14841952,653.64,652.38,2.27088622]
["bitfinex-derivatives","BNBF0:USTF0",1772692847190,2.15521025,653.45,652.49,2.27088622]
["bitfinex-derivatives","BNBF0:USTF0",1772692902940,2.16422355,653.28,652.59,2.27088622]
["bitfinex-derivatives","BNBF0:USTF0",1772692909245,2.16686984,653.26,652.59,2.27088622]
["bitfinex-derivatives","BNBF0:USTF0",1772692961982,0.92192562,653.65,652.85,2.27088622]
["bitfinex-derivatives","BNBF0:USTF0",1772693016530,2.19166407,653.45,652.21,0.26639109]
["bitfinex-derivatives","BNBF0:USTF0",1772693034846,2.19257975,653.6,652.21,0.26639109]
["bitfinex-derivatives","BNBF0:USTF0",1772693091184,0.94671207,653.46,652.21,4.06674064]
["bitfinex-derivatives","BNBF0:USTF0",1772693113193,0.94297528,653.37,652.21,0.26639109]
["bitfinex-derivatives","BNBF0:USTF0",1772693188455,2.17535042,653.44,652.32,0.26645228]
["bitfinex-derivatives","BNBF0:USTF0",1772693216074,0.94415261,653.31,652.32,0.26645228]
["bitfinex-derivatives","BNBF0:USTF0",1772693234291,2.21169768,653.78,652.34,3.80034955]
["bitfinex-derivatives","BNBF0:USTF0",1772693342370,2.18518577,654.43,652.95,3.80034955]
["bitfinex-derivatives","BNBF0:USTF0",1772693364798,0.9441569,654.27,652.93,3.80034955]
["bitfinex-derivatives","BNBF0:USTF0",1772693455565,1.18843596,655.25,654.43,1.51126312]
["bitfinex-derivatives","BNBF0:USTF0",1772693480386,1.17703483,655.61,654.64,1.51126312]
["bitfinex-derivatives","BNBF0:USTF0",1772693502408,1.18031304,655.43,655.04,1.12628592]
["bitfinex-derivatives","BNBF0:USTF0",1772693596361,1.56,654.96,653.6,0.26552724]
["bitfinex-derivatives","BNBF0:USTF0",1772693617369,0.98495276,654.88,653.69,3.80034955]
["bitfinex-derivatives","BNBF0:USTF0",1772693703737,0.9433566,654.94,653.77,3.80034955]
["bitfinex-derivatives","BNBF0:USTF0",1772693723861,0.94377932,654.89,653.78,0.26578175]
["bitfinex-derivatives","BNBF0:USTF0",1772693748481,0.9326765,654.9,653.8,3.80034955]
["bitfinex-derivatives","BNBF0:USTF0",1772693823733,2.11760868,654.96,654.01,0.26576754]
["bitfinex-derivatives","BNBF0:USTF0",1772693845249,2.12125241,654.82,654.02,2.25547311]
["bitfinex-derivatives","BNBF0:USTF0",1772693897789,1.21807064,654.96,654.32,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772693917714,1.21841101,655.02,654.44,1.12867906]
["bitfinex-derivatives","BNBF0:USTF0",1772693992479,1.21374235,654.76,654.26,1.13063506]
["bitfinex-derivatives","BNBF0:USTF0",1772694010193,1.21507453,654.73,654.12,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772694111960,1.20241976,654.61,653.91,0.26591375]
["bitfinex-derivatives","BNBF0:USTF0",1772694132284,1.20089271,654.51,653.81,0.26596964]
["bitfinex-derivatives","BNBF0:USTF0",1772694158799,1.20611783,654.72,653.93,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772694236747,1.20747331,654.81,653.81,0.26596964]
["bitfinex-derivatives","BNBF0:USTF0",1772694254456,1.19235454,654.42,653.12,0.26618733]
["bitfinex-derivatives","BNBF0:USTF0",1772694313702,1.1936248,654.11,653.3,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772694331718,1.19031644,654.03,653.15,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772694384744,1.19581085,653.72,653.12,0.26618733]
["bitfinex-derivatives","BNBF0:USTF0",1772694406754,1.19411038,653.73,653.14,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772694424774,1.19399447,653.71,653.18,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772694480217,1.19307142,654.05,653.28,0.26610794]
["bitfinex-derivatives","BNBF0:USTF0",1772694511734,1.19098609,654.02,653.19,0.26623111]
["bitfinex-derivatives","BNBF0:USTF0",1772694556566,1.20260794,653.83,653.31,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772694577475,1.2001223,654.0,653.33,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772694597588,1.19621784,653.97,653.38,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772694686858,1.21824937,655.04,654.28,1.1353055]
["bitfinex-derivatives","BNBF0:USTF0",1772694708164,1.12,655.12,654.4,1.1353055]
["bitfinex-derivatives","BNBF0:USTF0",1772694763501,1.22326831,655.24,654.53,1.13538994]
["bitfinex-derivatives","BNBF0:USTF0",1772694782014,1.2249147,654.93,654.42,1.13538994]
["bitfinex-derivatives","BNBF0:USTF0",1772694837158,1.22562731,655.0,654.28,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772694855270,1.22497665,655.07,654.24,1.13444506]
["bitfinex-derivatives","BNBF0:USTF0",1772694876293,1.22726264,655.01,654.37,1.13444506]
["bitfinex-derivatives","BNBF0:USTF0",1772694940932,1.23107153,654.94,654.4,1.13444506]
["bitfinex-derivatives","BNBF0:USTF0",1772694951241,1.23203133,654.98,654.44,1.13444506]
["bitfinex-derivatives","BNBF0:USTF0",1772695007278,1.21940317,654.54,653.94,0.26591274]
["bitfinex-derivatives","BNBF0:USTF0",1772695026282,1.22461127,654.77,653.97,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695082122,1.22044727,654.51,653.89,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695103243,1.21774002,654.57,653.89,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695124356,1.21405157,654.76,654.06,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695179799,1.21844554,654.7,654.16,1.13441993]
["bitfinex-derivatives","BNBF0:USTF0",1772695197917,1.21584366,654.67,654.1,1.13441993]
["bitfinex-derivatives","BNBF0:USTF0",1772695286897,1.21907023,654.56,653.87,0.26588734]
["bitfinex-derivatives","BNBF0:USTF0",1772695307412,1.21726663,654.55,653.92,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695360340,1.21706717,654.75,654.1,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695389163,1.22138235,654.67,653.91,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695402582,1.21448731,654.69,653.87,0.26588734]
["bitfinex-derivatives","BNBF0:USTF0",1772695484544,1.22091351,654.82,654.21,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695513361,1.075,654.9,654.13,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695571310,1.21829247,654.43,653.86,0.26592391]
["bitfinex-derivatives","BNBF0:USTF0",1772695615244,1.21650805,654.56,653.88,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695657162,1.21698399,654.4,653.95,1.14291894]
["bitfinex-derivatives","BNBF0:USTF0",1772695696885,1.21335476,654.42,653.76,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695717302,1.21086949,654.24,653.76,1.14291894]
["bitfinex-derivatives","BNBF0:USTF0",1772695786956,1.20832986,654.06,653.5,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1772695804968,1.20823696,654.11,653.5,0.26606522]
["bitfinex-derivatives","BNBF0:USTF0",1772695881545,1.31,654.03,653.3,1.77053964]
["bitfinex-derivatives","BNBF0:USTF0",1772695907164,1.20288455,653.94,653.34,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695921669,1.20576203,654.03,653.32,1.50435028]
["bitfinex-derivatives","BNBF0:USTF0",1772695977209,1.20314525,653.86,653.19,0.26621787]
["bitfinex-derivatives","BNBF0:USTF0",1772695995428,1.19742554,653.69,652.94,0.2663014]
["bitfinex-derivatives","BNBF0:USTF0",1772696050774,0.88202516,653.02,652.3,0.26662683]
["bitfinex-derivatives","BNBF0:USTF0",1772696068395,0.87863223,653.09,652.14,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1772696110427,0.88663526,652.72,652.14,0.26660946]
["bitfinex-derivatives","BNBF0:USTF0",1772696154763,2.07077243,652.61,651.74,0.26679444]
["bitfinex-derivatives","BNBF0:USTF0",1772696174374,2.31879259,652.35,651.41,0.26694896]
["bitfinex-derivatives","BNBF0:USTF0",1772696231328,1.19482946,651.95,651.44,0.26692234]
["bitfinex-derivatives","BNBF0:USTF0",1772696252140,1.19418936,651.96,651.44,0.26692234]
["bitfinex-derivatives","BNBF0:USTF0",1772696305688,1.18188537,651.47,650.58,0.26728213]
["bitfinex-derivatives","BNBF0:USTF0",1772696386852,1.18799617,651.33,650.45,1.5293822]
["bitfinex-derivatives","BNBF0:USTF0",1772696388049,1.18802352,651.4,650.48,1.5293822]
["bitfinex-derivatives","BNBF0:USTF0",1772696470619,1.234,651.22,650.44,0.26732936]
["bitfinex-derivatives","BNBF0:USTF0",1772696491545,1.19224002,651.05,650.44,0.26732936]
["bitfinex-derivatives","BNBF0:USTF0",1772696579518,1.19439423,651.69,650.95,1.5293822]
["bitfinex-derivatives","BNBF0:USTF0",1772696600942,1.20014256,651.66,650.98,1.5293822]
["bitfinex-derivatives","BNBF0:USTF0",1772696630156,1.19853406,651.58,651.0,1.5293822]
["bitfinex-derivatives","BNBF0:USTF0",1772696690596,1.19481334,651.65,650.95,1.5293822]
["bitfinex-derivatives","BNBF0:USTF0",1772696715014,1.384,651.55,650.83,1.5293822]
["bitfinex-derivatives","BNBF0:USTF0",1772696769165,1.19199689,651.58,650.85,1.5293822]
["bitfinex-derivatives","BNBF0:USTF0",1772696790382,1.18425801,651.4,650.71,0.26713646]
["bitfinex-derivatives","BNBF0:USTF0",1772696856243,1.19730572,651.48,650.72,1.5293822]
["bitfinex-derivatives","BNBF0:USTF0",1772696899380,1.19450125,651.17,650.61,1.15085981]
["bitfinex-derivatives","BNBF0:USTF0",1772696937703,1.539,651.28,650.49,0.26729137]
["bitfinex-derivatives","BNBF0:USTF0",1772696967918,1.1878012,651.38,650.75,1.52841035]
["bitfinex-derivatives","BNBF0:USTF0",1772696988247,1.19463427,651.38,650.78,1.52841035]
["bitfinex-derivatives","BNBF0:USTF0",1772697044789,1.13710354,650.53,649.61,0.26760071]
["bitfinex-derivatives","BNBF0:USTF0",1772697062503,1.604,650.44,649.14,0.26781592]
["bitfinex-derivatives","BNBF0:USTF0",1772697120753,1.21083738,650.26,649.26,1.52630943]
["bitfinex-derivatives","BNBF0:USTF0",1772697165087,1.2081644,650.41,649.52,1.52630943]
["bitfinex-derivatives","BNBF0:USTF0",1772697218416,2.12723576,649.39,648.53,2.26842717]
["bitfinex-derivatives","BNBF0:USTF0",1772697239835,2.12359174,649.17,648.25,2.26842717]
["bitfinex-derivatives","BNBF0:USTF0",1772697257657,2.11319285,649.4,648.44,2.26842717]
["bitfinex-derivatives","BNBF0:USTF0",1772697293887,1.23435692,649.11,648.46,1.53313745]
["bitfinex-derivatives","BNBF0:USTF0",1772697352227,1.22213542,650.01,648.72,1.53313745]
["bitfinex-derivatives","BNBF0:USTF0",1772697422671,2.54917513,650.13,649.27,1.53313745]
["bitfinex-derivatives","BNBF0:USTF0",1772697468712,1.24266905,650.19,649.55,1.53313745]
["bitfinex-derivatives","BNBF0:USTF0",1772697486125,1.24967579,650.28,649.66,1.53313745]
["bitfinex-derivatives","BNBF0:USTF0",1772697555076,1.24967871,650.5,650.02,1.14996462]
["bitfinex-derivatives","BNBF0:USTF0",1772698179688,1.2250612,650.55,649.78,1.5308155]
["bitfinex-derivatives","BNBF0:USTF0",1772698229229,4.457,649.96,648.56,5.37713819]
["bitfinex-derivatives","BNBF0:USTF0",1772698276373,1.07763638,649.9,648.46,3.83495105]
["bitfinex-derivatives","BNBF0:USTF0",1772698340218,1.05309873,650.06,648.7,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698358731,1.05986466,650.07,648.57,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698380151,1.06349429,650.1,648.84,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698413579,1.06396105,650.1,648.91,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698453913,1.0625667,650.16,649.01,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698519464,1.04419659,650.41,649.12,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698538179,1.04030032,650.36,649.11,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698644460,1.03663567,651.15,649.73,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698662970,1.03897205,651.19,649.95,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698723624,1.02839315,651.23,650.32,0.26725545]
["bitfinex-derivatives","BNBF0:USTF0",1772698768251,1.03192638,651.45,650.32,0.26725545]
["bitfinex-derivatives","BNBF0:USTF0",1772698787366,1.03240386,651.39,650.32,0.26725545]
["bitfinex-derivatives","BNBF0:USTF0",1772698878038,1.02837145,651.09,649.82,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698900152,1.03396299,651.1,649.91,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698953900,1.01363684,651.11,649.86,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772698977916,1.00687655,651.63,650.08,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772699016644,1.00934571,651.53,650.25,3.82450811]
["bitfinex-derivatives","BNBF0:USTF0",1772699071293,1.01806154,651.01,649.93,0.26718363]
["bitfinex-derivatives","BNBF0:USTF0",1772699092599,1.01834112,650.92,649.93,0.26718363]
["bitfinex-derivatives","BNBF0:USTF0",1772699146330,1.02181658,650.81,649.93,0.26718363]
["bitfinex-derivatives","BNBF0:USTF0",1772699167949,1.01246775,650.49,649.4,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1772699220492,1.01499495,650.33,649.4,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1772699241811,1.14821962,650.21,649.4,0.26763055]
["bitfinex-derivatives","BNBF0:USTF0",1772699262834,1.00524938,650.1,649.39,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1772699315164,0.99760054,650.3,649.39,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1772699336477,1.00912426,650.24,649.39,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1772699409136,2.578,650.46,649.39,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1772699421136,1.0027906,650.45,649.39,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1772699450651,1.00716009,650.18,649.39,0.26780149]
["bitfinex-derivatives","BNBF0:USTF0",1772699582356,1.02005688,652.09,650.17,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772699613177,1.02424942,652.24,650.73,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772699668213,1.03719849,651.59,649.98,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772699687039,1.04009171,651.54,650.24,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772699760989,1.01292272,651.75,650.35,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772699785509,1.01246157,651.64,650.29,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772699805018,1.0149854,651.94,650.54,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772699899784,1.00767935,651.55,650.12,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772699925507,2.306,651.66,650.34,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772699980745,1.0148896,651.57,650.32,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700002661,1.01822479,651.5,650.21,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700019373,3.3956284,651.31,650.23,0.26728111]
["bitfinex-derivatives","BNBF0:USTF0",1772700095139,1.01330628,651.09,649.88,0.26759659]
["bitfinex-derivatives","BNBF0:USTF0",1772700115853,1.01634521,651.14,649.92,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700173394,1.01774705,651.25,650.0,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700194309,1.02689575,651.04,649.88,0.26759659]
["bitfinex-derivatives","BNBF0:USTF0",1772700282373,1.75,652.58,650.69,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700325304,0.99143859,652.39,651.0,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700346118,0.97175109,652.79,651.3,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700399963,2.19844696,652.38,650.86,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700420076,0.97542544,652.12,650.68,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700487817,1.0032694,651.94,650.53,0.26694896]
["bitfinex-derivatives","BNBF0:USTF0",1772700563985,1.00198764,652.42,651.08,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700651855,2.656,652.38,650.94,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700685976,0.99859464,652.51,651.13,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700706202,1.00179717,652.57,651.37,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700790664,0.98681324,652.66,651.43,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700804776,0.98510715,652.72,651.44,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700874336,0.978158,652.45,651.15,0.26674536]
["bitfinex-derivatives","BNBF0:USTF0",1772700892951,0.97855346,652.5,651.15,0.26674536]
["bitfinex-derivatives","BNBF0:USTF0",1772700957904,2.022,652.83,651.43,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700978911,1.1447311,652.77,651.44,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772700997830,0.96904778,652.49,651.49,10.85865193]
["bitfinex-derivatives","BNBF0:USTF0",1772701077804,0.92983158,652.83,652.07,2.27507396]
["bitfinex-derivatives","BNBF0:USTF0",1772701095815,0.92996773,652.63,651.9,2.27507396]
["bitfinex-derivatives","BNBF0:USTF0",1772701151854,0.96015419,652.73,651.64,10.86029863]
["bitfinex-derivatives","BNBF0:USTF0",1772701202997,0.95888701,652.65,651.55,3.83130478]
["bitfinex-derivatives","BNBF0:USTF0",1772701221513,0.95904331,652.69,651.55,4.09802152]
["bitfinex-derivatives","BNBF0:USTF0",1772701399244,2.1937288,653.77,652.26,3.78988035]
["bitfinex-derivatives","BNBF0:USTF0",1772701425665,5.744,653.66,652.3,3.78988035]
["bitfinex-derivatives","BNBF0:USTF0",1772701479908,2.15044248,653.81,652.97,2.26565924]
["bitfinex-derivatives","BNBF0:USTF0",1772701500726,4.935,653.82,653.12,2.26565924]
["bitfinex-derivatives","BNBF0:USTF0",1772701567982,0.9823796,653.5,652.13,9.52307864]
["bitfinex-derivatives","BNBF0:USTF0",1772701588592,2.1806437,653.42,652.13,9.52307864]
["bitfinex-derivatives","BNBF0:USTF0",1772701609303,1.13976337,653.37,652.13,9.52307864]
["bitfinex-derivatives","BNBF0:USTF0",1772701661152,2.17444326,653.55,652.19,3.78988035]
["bitfinex-derivatives","BNBF0:USTF0",1772701710893,0.26612117,654.49,653.29,2.25193427]
["bitfinex-derivatives","BNBF0:USTF0",1772701766634,2.16203233,654.51,653.49,2.25193427]
["bitfinex-derivatives","BNBF0:USTF0",1772701785650,1.23489138,654.32,653.01,9.34525527]
["bitfinex-derivatives","BNBF0:USTF0",1772701840511,0.92648219,653.97,653.2,2.25230532]
["bitfinex-derivatives","BNBF0:USTF0",1772701858525,4.953,654.55,653.42,10.84150056]
["bitfinex-derivatives","BNBF0:USTF0",1772701896744,2.17813004,654.69,653.76,2.25230532]
["bitfinex-derivatives","BNBF0:USTF0",1772701954899,2.14311056,654.36,652.75,71.06810062]
["bitfinex-derivatives","BNBF0:USTF0",1772701975124,0.90927296,654.58,653.32,2.25230532]
["bitfinex-derivatives","BNBF0:USTF0",1772702031162,2.16517894,654.41,653.56,2.25230532]
["bitfinex-derivatives","BNBF0:USTF0",1772702050174,2.17259437,654.37,653.63,2.25230532]
["bitfinex-derivatives","BNBF0:USTF0",1772702121031,0.93810824,654.51,653.48,10.84834689]
["bitfinex-derivatives","BNBF0:USTF0",1772702152847,2.17510111,654.43,653.48,10.84834689]
["bitfinex-derivatives","BNBF0:USTF0",1772702161158,0.93679551,654.28,653.48,10.84834689]
["bitfinex-derivatives","BNBF0:USTF0",1772702257838,2.17737442,655.01,653.59,10.80930213]
["bitfinex-derivatives","BNBF0:USTF0",1772702281954,0.93695324,654.81,653.59,10.80930213]
["bitfinex-derivatives","BNBF0:USTF0",1772702335087,2.15799195,654.22,653.3,0.2658589]
["bitfinex-derivatives","BNBF0:USTF0",1772702355602,0.94038604,653.94,653.24,0.26614763]
["bitfinex-derivatives","BNBF0:USTF0",1772702385217,1.13962756,654.54,653.24,0.26614763]
["bitfinex-derivatives","BNBF0:USTF0",1772702443857,0.93742138,653.93,653.24,0.26614763]
["bitfinex-derivatives","BNBF0:USTF0",1772702473078,2.191,654.6,653.25,3.7538422]
["bitfinex-derivatives","BNBF0:USTF0",1772702530328,2.15916245,654.7,653.24,0.26614763]
["bitfinex-derivatives","BNBF0:USTF0",1772702551440,0.93472343,654.06,653.15,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1772702606185,1.22176537,654.85,653.15,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1772702636612,0.93415785,654.35,653.15,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1772702647719,0.93473846,654.29,653.15,0.26614966]
["bitfinex-derivatives","BNBF0:USTF0",1772702705661,2.15857813,654.51,653.63,11.05558167]
["bitfinex-derivatives","BNBF0:USTF0",1772702756788,0.92167092,654.73,653.83,2.25981726]
["bitfinex-derivatives","BNBF0:USTF0",1772702833150,2.16059254,654.27,653.4,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1772702852064,0.92106372,654.31,653.4,0.26607234]
["bitfinex-derivatives","BNBF0:USTF0",1772702887705,0.93006214,654.25,653.5,2.25981726]
["bitfinex-derivatives","BNBF0:USTF0",1772702928427,1.13515977,654.49,653.53,2.25981726]
["bitfinex-derivatives","BNBF0:USTF0",1772702957053,0.92114506,654.82,653.8,2.25981726]
["bitfinex-derivatives","BNBF0:USTF0",1772703012994,0.92310355,654.95,654.19,2.25981726]
["bitfinex-derivatives","BNBF0:USTF0",1772703053534,0.91833643,654.99,654.11,2.25981726]
["bitfinex-derivatives","BNBF0:USTF0",1772703124784,2.14606356,655.59,654.53,2.25981726]
["bitfinex-derivatives","BNBF0:USTF0",1772703169121,2.16039906,655.36,654.35,11.06878498]
["bitfinex-derivatives","BNBF0:USTF0",1772703188231,2.15656085,655.35,654.35,11.06878498]
["bitfinex-derivatives","BNBF0:USTF0",1772703242874,0.92782909,655.63,654.72,2.25229188]
["bitfinex-derivatives","BNBF0:USTF0",1772703260997,0.92336762,655.93,654.92,2.25229188]
["bitfinex-derivatives","BNBF0:USTF0",1772703315944,1.14193477,655.93,654.98,2.25229188]
["bitfinex-derivatives","BNBF0:USTF0",1772703351577,0.92435651,656.51,654.91,3.7538422]
["bitfinex-derivatives","BNBF0:USTF0",1772703396825,0.2649763,657.16,655.93,2.23071053]
["bitfinex-derivatives","BNBF0:USTF0",1772703416841,2.14569906,657.08,655.74,2.23071053]
["bitfinex-derivatives","BNBF0:USTF0",1772703435349,2.13561077,657.23,656.2,2.23071053]
["bitfinex-derivatives","BNBF0:USTF0",1772703490386,2.11729187,656.08,654.98,0.26488756]
["bitfinex-derivatives","BNBF0:USTF0",1772703510905,2.10598929,656.04,654.98,0.26488756]
["bitfinex-derivatives","BNBF0:USTF0",1772703538427,2.11403954,655.59,654.5,0.26562655]
["bitfinex-derivatives","BNBF0:USTF0",1772703584464,0.93238498,655.21,653.9,0.26574318]
["bitfinex-derivatives","BNBF0:USTF0",1772703640097,2.15010143,655.18,653.9,0.26574318]
["bitfinex-derivatives","BNBF0:USTF0",1772703658512,0.93271739,655.07,654.0,14.5253688]
["bitfinex-derivatives","BNBF0:USTF0",1772703679931,2.14764097,654.96,654.0,14.5253688]
["bitfinex-derivatives","BNBF0:USTF0",1772703733678,2.14578729,655.24,653.9,0.26574318]
["bitfinex-derivatives","BNBF0:USTF0",1772703769295,0.93340022,655.27,654.02,0.26573405]
["bitfinex-derivatives","BNBF0:USTF0",1772703810133,0.93803925,655.26,654.02,4.01957625]
["bitfinex-derivatives","BNBF0:USTF0",1772703828844,2.15185481,655.44,654.08,3.7538422]
["bitfinex-derivatives","BNBF0:USTF0",1772703884289,2.14731189,655.37,654.05,3.7538422]
["bitfinex-derivatives","BNBF0:USTF0",1772703907011,2.14326568,655.82,654.27,3.7538422]
["bitfinex-derivatives","BNBF0:USTF0",1772703925324,2.14881424,655.81,654.28,3.7538422]
["bitfinex-derivatives","BNBF0:USTF0",1772703966153,2.16418066,655.81,654.78,14.64466392]
["bitfinex-derivatives","BNBF0:USTF0",1772704000589,2.15749836,655.85,654.78,14.64466392]
["bitfinex-derivatives","BNBF0:USTF0",1772704056927,2.13347885,655.89,655.05,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704077744,2.13403972,655.62,654.93,14.52041549]
["bitfinex-derivatives","BNBF0:USTF0",1772704095762,2.11951824,655.64,654.43,0.2654523]
["bitfinex-derivatives","BNBF0:USTF0",1772704151198,1.14060225,655.33,654.51,0.26561236]
["bitfinex-derivatives","BNBF0:USTF0",1772704183018,2.12587335,655.46,654.61,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704226751,2.10796059,656.18,654.93,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704247269,2.12214509,655.91,655.01,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704300415,2.13774365,655.69,654.94,16.89443039]
["bitfinex-derivatives","BNBF0:USTF0",1772704321735,2.11771326,655.67,654.71,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704342053,2.11416955,655.62,654.7,14.44593534]
["bitfinex-derivatives","BNBF0:USTF0",1772704380185,2.11712267,655.93,654.89,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704416824,1.23251326,656.15,655.37,1.50318502]
["bitfinex-derivatives","BNBF0:USTF0",1772704470357,1.23430155,656.1,655.31,1.50318502]
["bitfinex-derivatives","BNBF0:USTF0",1772704491575,1.23402361,655.94,655.26,1.50318502]
["bitfinex-derivatives","BNBF0:USTF0",1772704546406,1.23967837,655.88,655.18,1.51496551]
["bitfinex-derivatives","BNBF0:USTF0",1772704564719,1.24455906,655.86,655.19,1.51616616]
["bitfinex-derivatives","BNBF0:USTF0",1772704609452,1.23572942,655.91,655.21,1.51616616]
["bitfinex-derivatives","BNBF0:USTF0",1772704637578,1.2419864,655.99,655.18,1.51616616]
["bitfinex-derivatives","BNBF0:USTF0",1772704658402,1.2447333,655.89,655.33,1.51616616]
["bitfinex-derivatives","BNBF0:USTF0",1772704713545,1.24670395,655.99,655.46,1.51616616]
["bitfinex-derivatives","BNBF0:USTF0",1772704731960,1.2408023,656.04,655.29,1.51616616]
["bitfinex-derivatives","BNBF0:USTF0",1772704786301,1.24687942,656.05,655.39,1.51616616]
["bitfinex-derivatives","BNBF0:USTF0",1772704802321,1.14174465,656.18,655.3,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704825444,2.143066,656.21,655.34,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704880487,2.14762305,656.15,655.37,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704898898,0.89916172,656.19,655.37,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704952728,1.14174465,656.52,655.52,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772704974141,2.13988093,656.47,655.44,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772705015570,1.2504563,656.18,655.65,1.51125875]
["bitfinex-derivatives","BNBF0:USTF0",1772705048591,1.22301894,656.52,655.76,1.51125875]
["bitfinex-derivatives","BNBF0:USTF0",1772705069904,1.22777513,656.54,655.74,1.51125875]
["bitfinex-derivatives","BNBF0:USTF0",1772705121440,2.10358074,655.75,654.86,0.26547559]
["bitfinex-derivatives","BNBF0:USTF0",1772705143153,2.11678609,655.67,654.86,0.26547559]
["bitfinex-derivatives","BNBF0:USTF0",1772705179492,1.22141208,656.07,655.23,1.51188802]
["bitfinex-derivatives","BNBF0:USTF0",1772705216116,1.1334058,656.69,655.71,1.51188802]
["bitfinex-derivatives","BNBF0:USTF0",1772705236829,0.26508328,656.92,655.66,1.51188802]
["bitfinex-derivatives","BNBF0:USTF0",1772705291372,1.23948887,656.3,655.41,1.51188802]
["bitfinex-derivatives","BNBF0:USTF0",1772705312186,1.23901512,656.53,655.7,1.51188802]
["bitfinex-derivatives","BNBF0:USTF0",1772705365034,1.24006478,656.72,655.97,1.51188802]
["bitfinex-derivatives","BNBF0:USTF0",1772705374543,1.2407966,656.88,656.04,1.51188802]
["bitfinex-derivatives","BNBF0:USTF0",1772705441292,0.26496621,657.01,656.14,1.51188802]
["bitfinex-derivatives","BNBF0:USTF0",1772705460302,1.2380514,657.11,656.14,1.51188802]
["bitfinex-derivatives","BNBF0:USTF0",1772705480720,2.13303403,656.86,656.02,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772705536484,1.23977599,656.96,656.2,1.50102804]
["bitfinex-derivatives","BNBF0:USTF0",1772705554897,1.2388202,656.87,656.08,1.50102804]
["bitfinex-derivatives","BNBF0:USTF0",1772705605140,1.23505381,657.01,656.27,1.50102804]
["bitfinex-derivatives","BNBF0:USTF0",1772705630555,1.22656841,657.19,656.2,1.50102804]
["bitfinex-derivatives","BNBF0:USTF0",1772705651577,1.23724872,657.1,656.37,1.50102804]
["bitfinex-derivatives","BNBF0:USTF0",1772705734542,1.20465511,657.16,656.45,1.50102804]
["bitfinex-derivatives","BNBF0:USTF0",1772705762069,1.20197366,657.28,656.42,1.50102804]
["bitfinex-derivatives","BNBF0:USTF0",1772705819112,1.19871014,657.08,656.32,1.50102804]
["bitfinex-derivatives","BNBF0:USTF0",1772705849246,0.26454423,658.13,656.78,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772705923000,1.21657045,657.77,656.97,1.48976607]
["bitfinex-derivatives","BNBF0:USTF0",1772705990656,1.13408468,657.86,657.03,1.48976607]
["bitfinex-derivatives","BNBF0:USTF0",1772706047202,1.825,657.65,656.91,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772706106542,0.89399233,657.42,656.63,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772706127567,0.89075835,657.44,656.68,2.26299677]
["bitfinex-derivatives","BNBF0:USTF0",1772706215239,1.17643204,658.67,657.8,1.49662039]
["bitfinex-derivatives","BNBF0:USTF0",1772706264270,1.13590248,659.12,657.87,1.49662039]
["bitfinex-derivatives","BNBF0:USTF0",1772706333424,1.16784577,659.12,658.36,1.49662039]
["bitfinex-derivatives","BNBF0:USTF0",1772706402986,2.264,660.82,659.59,1.49061986]
["bitfinex-derivatives","BNBF0:USTF0",1772706426009,1.526,662.07,660.36,0.87982952]
["bitfinex-derivatives","BNBF0:USTF0",1772706518984,1.124099,661.74,660.54,1.49061986]
["bitfinex-derivatives","BNBF0:USTF0",1772706570309,2.30591106,661.62,660.58,1.49061986]
["bitfinex-derivatives","BNBF0:USTF0",1772706632649,0.91758269,661.46,660.58,18.46108775]
["bitfinex-derivatives","BNBF0:USTF0",1772706651362,0.88803863,661.6,660.8,2.2359298]
["bitfinex-derivatives","BNBF0:USTF0",1772706728320,2.05433456,661.41,659.79,2.2359298]
["bitfinex-derivatives","BNBF0:USTF0",1772706755344,2.049,661.87,661.04,69.56771062]
["bitfinex-derivatives","BNBF0:USTF0",1772706796181,1.622,664.21,663.24,1.45465682]
["bitfinex-derivatives","BNBF0:USTF0",1772706862726,2.05547845,664.58,663.56,18.31334631]
["bitfinex-derivatives","BNBF0:USTF0",1772706877137,2.05135101,664.83,663.67,2.2359298]
["bitfinex-derivatives","BNBF0:USTF0",1772706936692,1.15888141,664.75,663.56,18.31334631]
["bitfinex-derivatives","BNBF0:USTF0",1772706954899,1.17480853,664.79,663.87,1.44631159]
["bitfinex-derivatives","BNBF0:USTF0",1772706979717,1.17347921,664.42,663.67,18.72888083]
["bitfinex-derivatives","BNBF0:USTF0",1772707057967,1.15981584,664.01,663.16,18.22965547]
["bitfinex-derivatives","BNBF0:USTF0",1772707085690,2.354,664.05,663.17,1.44631159]
["bitfinex-derivatives","BNBF0:USTF0",1772707163947,2.06417345,663.98,662.75,2.2359298]
["bitfinex-derivatives","BNBF0:USTF0",1772707185565,1.12146441,663.84,662.64,18.39402408]
["bitfinex-derivatives","BNBF0:USTF0",1772707238709,0.87510944,662.95,661.69,0.26271586]
["bitfinex-derivatives","BNBF0:USTF0",1772707258930,0.88624989,662.89,661.87,2.2359298]
["bitfinex-derivatives","BNBF0:USTF0",1772707279250,2.338,662.95,662.18,2.2359298]
["bitfinex-derivatives","BNBF0:USTF0",1772707351407,0.89115913,662.92,662.14,2.2359298]
["bitfinex-derivatives","BNBF0:USTF0",1772707369619,0.8913011,662.9,662.14,2.2359298]
["bitfinex-derivatives","BNBF0:USTF0",1772707422663,2.429,663.08,662.55,1.46492251]
["bitfinex-derivatives","BNBF0:USTF0",1772707459091,1.16310381,663.21,662.25,1.0952916]
["bitfinex-derivatives","BNBF0:USTF0",1772707515643,1.17023372,662.96,662.2,1.46492251]
["bitfinex-derivatives","BNBF0:USTF0",1772707557889,2.141,663.27,662.58,1.46492251]
["bitfinex-derivatives","BNBF0:USTF0",1772707603819,1.16349181,663.11,662.28,1.10046433]
["bitfinex-derivatives","BNBF0:USTF0",1772707699290,1.16236992,663.47,662.78,18.84563078]
["bitfinex-derivatives","BNBF0:USTF0",1772707770849,2.376,663.49,662.84,1.45894217]
["bitfinex-derivatives","BNBF0:USTF0",1772707883439,1.1588726,664.77,663.59,18.21611064]
["bitfinex-derivatives","BNBF0:USTF0",1772707905558,1.16582234,664.52,663.77,1.09442691]
["bitfinex-derivatives","BNBF0:USTF0",1772707928977,1.17043313,664.64,663.99,1.09442691]
["bitfinex-derivatives","BNBF0:USTF0",1772707995030,1.14864393,664.58,663.29,69.54913221]
["bitfinex-derivatives","BNBF0:USTF0",1772708078288,0.89244438,664.53,663.55,2.18841326]
["bitfinex-derivatives","BNBF0:USTF0",1772708196080,2.295,665.65,664.57,0.9030114]
["bitfinex-derivatives","BNBF0:USTF0",1772708214398,2.23687539,665.67,664.7,0.90356325]
["bitfinex-derivatives","BNBF0:USTF0",1772708335780,0.92224609,663.77,663.16,0.26217553]
["bitfinex-derivatives","BNBF0:USTF0",1772708415751,0.93965658,664.11,663.16,0.2622022]
["bitfinex-derivatives","BNBF0:USTF0",1772708425762,0.93964736,664.16,663.16,0.2622022]
["bitfinex-derivatives","BNBF0:USTF0",1772708517040,1.11469668,663.85,662.49,0.26239397]
["bitfinex-derivatives","BNBF0:USTF0",1772708574678,1.11469668,663.55,662.48,1.4555418]
["bitfinex-derivatives","BNBF0:USTF0",1772708711477,1.11863617,663.38,662.42,1.47754983]
["bitfinex-derivatives","BNBF0:USTF0",1772708789442,1.11863617,662.59,661.61,0.26276645]
["bitfinex-derivatives","BNBF0:USTF0",1772709081160,1.12649259,662.01,661.27,1.74914616]
["bitfinex-derivatives","BNBF0:USTF0",1772709164318,1.881,662.22,661.31,1.4862477]
["bitfinex-derivatives","BNBF0:USTF0",1772709237866,1.16447798,662.53,661.8,1.4862477]
["bitfinex-derivatives","BNBF0:USTF0",1772709290914,1.16984706,662.47,661.84,20.02487346]
["bitfinex-derivatives","BNBF0:USTF0",1772709312331,1.16486503,662.4,661.64,1.4862477]
["bitfinex-derivatives","BNBF0:USTF0",1772709410912,1.16757483,662.5,661.6,1.4862477]
["bitfinex-derivatives","BNBF0:USTF0",1772709462961,1.15957724,662.38,661.56,18.64011033]
["bitfinex-derivatives","BNBF0:USTF0",1772709541113,1.12807578,662.14,661.28,0.26291633]
["bitfinex-derivatives","BNBF0:USTF0",1772709638291,1.684,662.05,661.4,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772709672218,1.15505461,662.45,661.56,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772709726157,1.16440656,662.39,661.69,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772709747875,1.16449338,662.36,661.75,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772709834639,1.12578437,661.97,661.2,0.26294315]
["bitfinex-derivatives","BNBF0:USTF0",1772710017171,2.439,661.49,661.21,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710059494,1.16108086,663.22,661.98,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710115440,1.18265766,662.92,662.28,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710134151,1.18289671,662.84,662.27,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710189398,1.17625204,662.96,662.18,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710213220,1.17017925,662.51,661.29,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710300177,1.1284352,662.19,661.37,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710356921,1.15727572,662.51,661.62,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710375537,1.16224808,662.46,661.75,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710498222,1.15757985,661.78,660.87,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710517647,1.15672328,661.76,660.84,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710550071,13.06720485,661.85,661.17,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710619414,1.16077974,661.81,661.17,1.49975412]
["bitfinex-derivatives","BNBF0:USTF0",1772710727708,0.87907595,660.53,659.56,0.26356049]
["bitfinex-derivatives","BNBF0:USTF0",1772710749121,0.88135198,660.2,659.49,18.52946625]
["bitfinex-derivatives","BNBF0:USTF0",1772710770436,0.87676118,659.93,659.04,0.26378924]
["bitfinex-derivatives","BNBF0:USTF0",1772710832383,0.86856454,659.42,658.46,0.26402941]
["bitfinex-derivatives","BNBF0:USTF0",1772710870620,0.87588155,659.32,658.36,0.2640805]
["bitfinex-derivatives","BNBF0:USTF0",1772710915257,0.87154322,659.54,658.51,2.24963119]
["bitfinex-derivatives","BNBF0:USTF0",1772710939874,0.8740406,659.25,658.65,12.97431293]
["bitfinex-derivatives","BNBF0:USTF0",1772710996208,0.90722872,659.41,658.65,12.97431293]
["bitfinex-derivatives","BNBF0:USTF0",1772711014425,0.90783269,659.5,658.73,2.24963119]
["bitfinex-derivatives","BNBF0:USTF0",1772711034937,1.15827045,659.59,658.65,12.97431293]
["bitfinex-derivatives","BNBF0:USTF0",1772711081872,0.92431787,659.5,658.56,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1772711112399,0.91228244,659.72,658.87,2.27152971]
["bitfinex-derivatives","BNBF0:USTF0",1772711169135,2.0826632,660.05,658.56,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1772711187960,2.09210883,659.86,658.56,0.26387225]
["bitfinex-derivatives","BNBF0:USTF0",1772711208668,2.08806797,659.78,658.93,2.2673808]
["bitfinex-derivatives","BNBF0:USTF0",1772711268021,0.89311193,659.95,659.06,2.2673808]
["bitfinex-derivatives","BNBF0:USTF0",1772711302642,0.89112061,659.79,658.88,12.94908345]
["bitfinex-derivatives","BNBF0:USTF0",1772711341880,0.8947638,659.35,658.83,13.10248517]
["bitfinex-derivatives","BNBF0:USTF0",1772711360006,2.0630977,659.57,658.83,13.10248517]
["bitfinex-derivatives","BNBF0:USTF0",1772711420062,2.04201036,660.18,658.89,2.2673808]
["bitfinex-derivatives","BNBF0:USTF0",1772711440279,2.06086976,659.92,658.87,2.2673808]
["bitfinex-derivatives","BNBF0:USTF0",1772711469605,0.89071321,659.86,659.1,2.2673808]
["bitfinex-derivatives","BNBF0:USTF0",1772711513733,2.05987226,659.57,658.68,12.96938781]
["bitfinex-derivatives","BNBF0:USTF0",1772711534658,2.05146994,659.3,658.48,0.26401939]
["bitfinex-derivatives","BNBF0:USTF0",1772711589182,2.06088889,659.38,658.59,2.2673808]
["bitfinex-derivatives","BNBF0:USTF0",1772711610090,0.87779819,659.5,658.68,2.2673808]
["bitfinex-derivatives","BNBF0:USTF0",1772711664031,1.11876623,659.48,658.49,2.2673808]
["bitfinex-derivatives","BNBF0:USTF0",1772711701462,1.17002868,659.29,658.58,12.75420712]
["bitfinex-derivatives","BNBF0:USTF0",1772711705665,1.16982936,659.24,658.58,12.75420712]
["bitfinex-derivatives","BNBF0:USTF0",1772711795839,1.16569231,659.13,658.2,0.26411858]
["bitfinex-derivatives","BNBF0:USTF0",1772711816256,1.17246862,658.94,658.24,1.51083844]
["bitfinex-derivatives","BNBF0:USTF0",1772711896318,1.17307318,659.59,658.62,1.51083844]
["bitfinex-derivatives","BNBF0:USTF0",1772711924240,1.17616276,659.57,658.74,1.51083844]
["bitfinex-derivatives","BNBF0:USTF0",1772711967268,1.18920791,659.53,658.68,12.89732039]
["bitfinex-derivatives","BNBF0:USTF0",1772711996600,1.18430782,659.42,658.54,1.51559413]
["bitfinex-derivatives","BNBF0:USTF0",1772712017717,1.18375388,659.29,658.5,1.51559413]
["bitfinex-derivatives","BNBF0:USTF0",1772712071455,1.15891489,658.92,658.01,0.26421283]
["bitfinex-derivatives","BNBF0:USTF0",1772712089772,1.14913867,658.84,657.91,0.26425596]
["bitfinex-derivatives","BNBF0:USTF0",1772712169734,2.00545891,658.3,657.13,0.26455529]
["bitfinex-derivatives","BNBF0:USTF0",1772712231376,18.73954751,658.08,657.06,1.49398362]
["bitfinex-derivatives","BNBF0:USTF0",1772712250287,1.12095882,658.03,656.96,1.49398362]
["bitfinex-derivatives","BNBF0:USTF0",1772712316837,0.87404056,658.1,657.2,2.2733912]
["bitfinex-derivatives","BNBF0:USTF0",1772712334938,2.02288845,657.96,657.08,13.13093475]
["bitfinex-derivatives","BNBF0:USTF0",1772712390992,0.88094203,657.8,656.95,2.2733912]
["bitfinex-derivatives","BNBF0:USTF0",1772712455336,0.26418374,659.03,657.79,1.49319905]
["bitfinex-derivatives","BNBF0:USTF0",1772712501678,1.16584649,658.66,657.71,13.07754109]
["bitfinex-derivatives","BNBF0:USTF0",1772712540601,1.17831758,658.69,657.87,1.49319905]
["bitfinex-derivatives","BNBF0:USTF0",1772712558622,1.17995506,658.59,657.86,1.49319905]
["bitfinex-derivatives","BNBF0:USTF0",1772712614766,1.17725602,658.41,657.47,1.49319905]
["bitfinex-derivatives","BNBF0:USTF0",1772712634878,1.17338077,658.27,657.4,1.49319905]
["bitfinex-derivatives","BNBF0:USTF0",1772712707229,2.097,658.13,657.4,1.50916333]
["bitfinex-derivatives","BNBF0:USTF0",1772712748062,1.17509553,658.62,657.72,1.50916333]
["bitfinex-derivatives","BNBF0:USTF0",1772712808912,1.17460845,658.14,657.32,1.50916333]
["bitfinex-derivatives","BNBF0:USTF0",1772712828628,1.17494446,657.88,657.07,19.11215445]
["bitfinex-derivatives","BNBF0:USTF0",1772712849642,1.16779773,657.94,656.97,0.26463375]
["bitfinex-derivatives","BNBF0:USTF0",1772712903590,2.08226782,657.49,656.42,2.2733912]
["bitfinex-derivatives","BNBF0:USTF0",1772712924703,0.90317356,657.37,656.54,0.26480189]
["bitfinex-derivatives","BNBF0:USTF0",1772712976957,0.88798253,657.18,656.38,2.2733912]
["bitfinex-derivatives","BNBF0:USTF0",1772712998471,2.05225816,657.21,656.47,0.26484925]
["bitfinex-derivatives","BNBF0:USTF0",1772713018485,0.87465216,656.93,656.07,18.57971289]
["bitfinex-derivatives","BNBF0:USTF0",1772713086129,0.86893898,656.22,655.4,2.2733912]
["bitfinex-derivatives","BNBF0:USTF0",1772713154081,2.538,656.2,655.78,1.52033647]
["bitfinex-derivatives","BNBF0:USTF0",1772713293096,2.857,657.86,656.93,1.52033647]
["bitfinex-derivatives","BNBF0:USTF0",1772713309007,1.15013254,657.83,656.72,1.52033647]
["bitfinex-derivatives","BNBF0:USTF0",1772713446505,1.12506849,657.01,656.19,1.52033647]
["bitfinex-derivatives","BNBF0:USTF0",1772713466522,1.12506849,656.77,655.85,0.26495915]
["bitfinex-derivatives","BNBF0:USTF0",1772713487929,1.16664071,656.66,655.85,0.26495915]
["bitfinex-derivatives","BNBF0:USTF0",1772713579898,1.16009184,656.79,655.93,1.52033647]
["bitfinex-derivatives","BNBF0:USTF0",1772713603215,1.16297083,656.66,656.0,1.52033647]
["bitfinex-derivatives","BNBF0:USTF0",1772713667766,0.89942946,655.63,654.49,0.26560729]
["bitfinex-derivatives","BNBF0:USTF0",1772713692991,0.90385022,656.1,654.8,2.27596433]
["bitfinex-derivatives","BNBF0:USTF0",1772713745031,0.88640936,656.14,655.28,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772713779163,1.16043923,656.24,655.48,1.52312346]
["bitfinex-derivatives","BNBF0:USTF0",1772713796776,0.88117306,656.06,655.32,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772713871726,1.16547468,655.94,655.3,1.51988959]
["bitfinex-derivatives","BNBF0:USTF0",1772713894547,1.16554563,655.85,655.15,1.51988959]
["bitfinex-derivatives","BNBF0:USTF0",1772713957890,1.15514587,655.46,654.67,0.26556574]
["bitfinex-derivatives","BNBF0:USTF0",1772713998126,18.72000959,656.06,655.08,1.51638144]
["bitfinex-derivatives","BNBF0:USTF0",1772714061980,0.88070415,655.87,655.03,13.08485785]
["bitfinex-derivatives","BNBF0:USTF0",1772714079597,18.72000959,656.06,655.05,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772714097108,0.88011015,655.83,655.03,13.08485785]
["bitfinex-derivatives","BNBF0:USTF0",1772714157746,2.01912547,656.74,655.24,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772714178561,1.16402932,656.18,655.16,12.78556107]
["bitfinex-derivatives","BNBF0:USTF0",1772714241894,1.16674026,656.44,655.6,1.50726544]
["bitfinex-derivatives","BNBF0:USTF0",1772714271423,1.15559707,656.26,655.25,0.26528535]
["bitfinex-derivatives","BNBF0:USTF0",1772714324358,18.7785809,656.68,655.75,1.50726544]
["bitfinex-derivatives","BNBF0:USTF0",1772714383000,1.16780314,657.58,656.75,1.50726544]
["bitfinex-derivatives","BNBF0:USTF0",1772714413026,1.16581509,657.44,656.56,1.50726544]
["bitfinex-derivatives","BNBF0:USTF0",1772714469175,1.16558168,657.22,656.42,1.50726544]
["bitfinex-derivatives","BNBF0:USTF0",1772714487590,12.90202843,657.3,656.6,1.50726544]
["bitfinex-derivatives","BNBF0:USTF0",1772714551632,1.18335266,658.17,657.36,1.50726544]
["bitfinex-derivatives","BNBF0:USTF0",1772714578851,0.2643734,658.59,657.56,1.50726544]
["bitfinex-derivatives","BNBF0:USTF0",1772714628082,1.13180017,658.22,657.48,1.50726544]
["bitfinex-derivatives","BNBF0:USTF0",1772714653901,1.13180017,658.36,657.44,18.78123056]
["bitfinex-derivatives","BNBF0:USTF0",1772714673717,2.07545829,658.66,657.56,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772714728152,2.07485911,659.2,658.08,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772714749272,1.17575215,660.03,658.82,1.49767442]
["bitfinex-derivatives","BNBF0:USTF0",1772714814411,1.18729954,660.6,659.52,1.49767442]
["bitfinex-derivatives","BNBF0:USTF0",1772714836126,1.18396446,660.35,659.56,1.49767442]
["bitfinex-derivatives","BNBF0:USTF0",1772714855231,1.18265785,659.64,658.52,1.49767442]
["bitfinex-derivatives","BNBF0:USTF0",1772714907481,0.90354565,659.79,658.8,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772714928397,2.08712907,659.74,658.83,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772714979245,2.05292482,660.86,659.37,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772714999862,2.06363444,660.82,659.59,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715027081,0.88990013,660.5,659.66,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715074716,0.89214402,660.64,659.8,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715095829,2.06809469,660.58,659.57,18.79593938]
["bitfinex-derivatives","BNBF0:USTF0",1772715148161,1.13069498,660.58,659.23,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715172480,0.89937659,660.36,659.21,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715227829,0.89952159,660.31,659.58,18.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1772715246245,0.8998827,660.31,659.58,18.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1772715267264,2.06880867,660.43,659.58,18.94486956]
["bitfinex-derivatives","BNBF0:USTF0",1772715328914,1.13069498,660.79,659.81,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715346436,2.07683822,660.73,659.83,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715401169,2.08611981,660.54,659.8,18.44463341]
["bitfinex-derivatives","BNBF0:USTF0",1772715418885,0.90779309,660.35,659.8,18.44463341]
["bitfinex-derivatives","BNBF0:USTF0",1772715444609,0.91143848,660.28,659.56,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715494455,0.90540751,660.72,659.58,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715511769,2.06986136,660.57,659.6,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715568508,2.07229318,660.42,659.57,18.84617606]
["bitfinex-derivatives","BNBF0:USTF0",1772715586431,0.90242025,660.28,659.57,18.84617606]
["bitfinex-derivatives","BNBF0:USTF0",1772715640269,0.9002291,660.23,659.23,0.26373926]
["bitfinex-derivatives","BNBF0:USTF0",1772715671691,0.90048425,660.31,659.36,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715713919,2.05768697,659.88,659.02,0.26379524]
["bitfinex-derivatives","BNBF0:USTF0",1772715743639,1.13350652,659.82,657.84,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715768555,0.90135735,658.97,657.82,0.264268]
["bitfinex-derivatives","BNBF0:USTF0",1772715821087,2.08371719,658.84,657.75,0.26435131]
["bitfinex-derivatives","BNBF0:USTF0",1772715842303,0.9035943,658.82,657.87,2.26161143]
["bitfinex-derivatives","BNBF0:USTF0",1772715899452,0.90250578,658.45,657.59,0.26440353]
["bitfinex-derivatives","BNBF0:USTF0",1772715915777,2.06045385,658.28,657.15,0.26461564]
["bitfinex-derivatives","BNBF0:USTF0",1772715936396,0.89899821,657.93,657.15,0.26461564]
["bitfinex-derivatives","BNBF0:USTF0",1772715989439,0.93369376,657.51,656.77,0.26481701]
["bitfinex-derivatives","BNBF0:USTF0",1772716010548,0.93658322,657.97,656.52,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772716066190,0.93491501,657.95,656.54,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772716096016,0.26438847,658.64,656.73,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772716142739,0.93596637,658.25,657.13,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772716161356,2.11706581,658.33,656.97,18.36896917]
["bitfinex-derivatives","BNBF0:USTF0",1772716182075,2.1165701,658.54,657.14,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772716236930,0.95840727,658.31,656.97,18.36896917]
["bitfinex-derivatives","BNBF0:USTF0",1772716259448,0.9545249,658.01,656.97,18.36896917]
["bitfinex-derivatives","BNBF0:USTF0",1772716311181,0.95513147,657.36,656.66,0.26484522]
["bitfinex-derivatives","BNBF0:USTF0",1772716329594,0.95430171,657.49,656.66,0.26484522]
["bitfinex-derivatives","BNBF0:USTF0",1772716385033,0.96306195,657.7,656.33,0.26487344]
["bitfinex-derivatives","BNBF0:USTF0",1772716404857,0.9572017,657.8,656.33,0.26487344]
["bitfinex-derivatives","BNBF0:USTF0",1772716423069,0.94492711,658.42,656.83,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772716489608,0.95389768,657.96,656.46,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772716500513,0.95421674,657.9,656.55,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772716553451,0.92203635,657.51,656.46,0.2647888]
["bitfinex-derivatives","BNBF0:USTF0",1772716586177,1.12521044,658.65,656.84,2.23182928]
["bitfinex-derivatives","BNBF0:USTF0",1772716641520,2.07969202,658.06,656.94,68.46766992]
["bitfinex-derivatives","BNBF0:USTF0",1772716662132,1.12521044,657.83,656.9,18.6728183]
["bitfinex-derivatives","BNBF0:USTF0",1772716697248,0.90426491,657.58,656.9,18.6728183]
["bitfinex-derivatives","BNBF0:USTF0",1772716735867,0.90036481,656.97,656.13,0.26498437]
["bitfinex-derivatives","BNBF0:USTF0",1772716756187,0.90176574,657.86,656.56,2.23182928]
["bitfinex-derivatives","BNBF0:USTF0",1772716817733,2.06564519,658.59,657.5,2.23221507]
["bitfinex-derivatives","BNBF0:USTF0",1772716836445,1.1758953,658.71,657.59,18.5485602]
["bitfinex-derivatives","BNBF0:USTF0",1772716856361,2.07276656,658.14,656.95,2.23221507]
["bitfinex-derivatives","BNBF0:USTF0",1772716916510,2.07126457,657.69,656.6,2.23221507]
["bitfinex-derivatives","BNBF0:USTF0",1772716927615,0.89891006,657.6,656.64,2.23221507]
["bitfinex-derivatives","BNBF0:USTF0",1772716982167,0.919946,657.1,656.16,0.26497025]
["bitfinex-derivatives","BNBF0:USTF0",1772717000672,1.1333301,656.77,655.73,18.90426211]
["bitfinex-derivatives","BNBF0:USTF0",1772717055819,2.09547059,656.8,655.83,2.23221507]
["bitfinex-derivatives","BNBF0:USTF0",1772717074037,0.90529755,656.49,655.37,0.26525603]
["bitfinex-derivatives","BNBF0:USTF0",1772717108654,0.91516326,655.92,655.19,0.26535413]
["bitfinex-derivatives","BNBF0:USTF0",1772717160402,0.95031592,655.5,653.91,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772717179013,0.93644136,656.44,654.26,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772717234261,0.94453246,656.17,654.86,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772717255368,0.94181518,656.12,654.89,18.4970126]
["bitfinex-derivatives","BNBF0:USTF0",1772717308800,0.92768334,656.68,655.2,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772717314202,0.92798228,656.6,655.23,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772717347933,0.93098388,656.7,655.48,3.76935239]
["bitfinex-derivatives","BNBF0:USTF0",1772717403071,0.91883847,657.05,656.17,2.27282464]
["bitfinex-derivatives","BNBF0:USTF0",1772717423496,0.91866967,656.61,655.65,18.6482038]
["bitfinex-derivatives","BNBF0:USTF0",1772717475731,2.564,655.17,653.44,0.26603267]
["bitfinex-derivatives","BNBF0:USTF0",1772717503249,0.86986273,654.25,653.14,0.26617816]
["bitfinex-derivatives","BNBF0:USTF0",1772717535262,0.87260995,653.79,652.77,0.26630751]
["bitfinex-derivatives","BNBF0:USTF0",1772717616933,2.02687058,654.6,653.4,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772717662677,3.471,654.72,653.98,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772717724925,18.71991861,654.89,653.8,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772717768364,1.12122954,655.47,654.05,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772717858432,0.87368398,655.77,654.59,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772717903279,2.728,655.3,654.38,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772717914687,2.728,655.3,654.5,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772718023277,2.825,655.45,654.61,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772718046485,1.38565435,655.5,654.31,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772718114336,2.972,655.41,654.52,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772718169275,0.88518938,656.54,655.32,19.06090197]
["bitfinex-derivatives","BNBF0:USTF0",1772718215819,0.89399241,656.24,655.51,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772718247241,0.89320656,656.18,655.41,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772718265759,2.05787755,656.15,655.27,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772718332609,0.997,656.26,655.44,2.23788762]
["bitfinex-derivatives","BNBF0:USTF0",1772718381858,0.88519276,656.53,655.73,2.27823848]
["bitfinex-derivatives","BNBF0:USTF0",1772718478040,0.91991697,657.29,656.25,2.27823848]
["bitfinex-derivatives","BNBF0:USTF0",1772718493259,0.26470622,657.9,656.49,2.27823848]
["bitfinex-derivatives","BNBF0:USTF0",1772718552206,0.26453317,658.48,657.97,1.06489561]
["bitfinex-derivatives","BNBF0:USTF0",1772718634175,1.13013245,658.32,657.5,1.51118163]
["bitfinex-derivatives","BNBF0:USTF0",1772718685711,0.88758047,658.04,657.6,18.96907636]
["bitfinex-derivatives","BNBF0:USTF0",1772718741048,0.89622523,658.78,657.85,2.27823848]
["bitfinex-derivatives","BNBF0:USTF0",1772718784489,0.89908834,658.3,657.6,18.96907636]
["bitfinex-derivatives","BNBF0:USTF0",1772718813114,0.8991801,657.88,657.14,70.21603092]
["bitfinex-derivatives","BNBF0:USTF0",1772718833434,0.90348483,657.84,657.14,70.21603092]
["bitfinex-derivatives","BNBF0:USTF0",1772718854242,0.90467982,657.58,657.0,18.70020883]
["bitfinex-derivatives","BNBF0:USTF0",1772718930408,1.13419292,658.07,657.14,2.27823848]
["bitfinex-derivatives","BNBF0:USTF0",1772718950628,0.91244388,657.86,656.95,18.82364488]
["bitfinex-derivatives","BNBF0:USTF0",1772718988855,0.91642059,657.92,657.08,2.27823848]
["bitfinex-derivatives","BNBF0:USTF0",1772719024883,0.91974223,658.13,657.22,2.27823848]
["bitfinex-derivatives","BNBF0:USTF0",1772719080729,1.10353243,657.07,656.18,0.2649289]
["bitfinex-derivatives","BNBF0:USTF0",1772719098041,1.1099397,656.89,654.91,0.26516508]
["bitfinex-derivatives","BNBF0:USTF0",1772719119056,1.24108132,657.01,656.07,1.4971441]
["bitfinex-derivatives","BNBF0:USTF0",1772719187614,1.24519246,657.42,656.76,1.1278004]
["bitfinex-derivatives","BNBF0:USTF0",1772719231855,1.25871062,657.5,656.99,1.13654347]
["bitfinex-derivatives","BNBF0:USTF0",1772719263372,1.24310323,656.97,655.81,1.13654347]
["bitfinex-derivatives","BNBF0:USTF0",1772719281185,1.23288684,656.53,655.29,1.13654347]
["bitfinex-derivatives","BNBF0:USTF0",1772719334928,1.24453905,656.39,655.95,1.13654347]
["bitfinex-derivatives","BNBF0:USTF0",1772719355838,1.24891337,657.07,656.22,1.13654347]
["bitfinex-derivatives","BNBF0:USTF0",1772719374262,1.24579533,656.65,656.01,1.13654347]
["bitfinex-derivatives","BNBF0:USTF0",1772719423893,1.24493968,657.68,656.8,1.13654347]
["bitfinex-derivatives","BNBF0:USTF0",1772719447809,1.23431937,657.3,656.64,1.13654347]
["bitfinex-derivatives","BNBF0:USTF0",1772719503749,1.23009004,657.32,656.62,1.13654347]
["bitfinex-derivatives","BNBF0:USTF0",1772719523977,1.22866547,657.58,656.77,1.13654347]
["bitfinex-derivatives","BNBF0:USTF0",1772719576410,1.24563178,657.56,656.98,1.13238137]
["bitfinex-derivatives","BNBF0:USTF0",1772719596625,1.2433112,657.36,656.93,1.13238137]
["bitfinex-derivatives","BNBF0:USTF0",1772719616536,1.24357396,657.36,657.0,1.13715283]
["bitfinex-derivatives","BNBF0:USTF0",1772719667378,1.22870747,657.41,656.53,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772719688294,1.13816412,657.3,656.31,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772719772749,0.26497126,657.14,655.74,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772719799565,1.22073073,657.3,656.29,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772719821083,19.97765077,657.39,656.55,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772719867523,1.22357516,657.58,656.78,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772719896143,1.21190877,658.01,656.96,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772719947789,1.21360976,657.66,656.87,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772719968611,1.22083118,657.66,656.97,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772720023459,1.22317663,657.95,657.05,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772720052781,1.2254814,658.25,657.35,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772720106122,1.21840333,657.75,656.51,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772720128435,1.21795164,657.33,656.15,1.5153913]
["bitfinex-derivatives","BNBF0:USTF0",1772720146854,1.20735791,657.0,655.89,0.26490873]
["bitfinex-derivatives","BNBF0:USTF0",1772720226709,0.88916366,655.69,654.51,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720245418,0.89195988,655.34,654.29,2.49084461]
["bitfinex-derivatives","BNBF0:USTF0",1772720301070,2.10667228,655.1,654.17,0.26576348]
["bitfinex-derivatives","BNBF0:USTF0",1772720329793,2.1108848,655.12,654.17,0.26576348]
["bitfinex-derivatives","BNBF0:USTF0",1772720344002,2.10540411,654.81,653.82,0.26589039]
["bitfinex-derivatives","BNBF0:USTF0",1772720396558,2.09579511,655.21,653.97,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720417572,2.10311935,655.16,654.02,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720470614,2.1091092,655.13,654.32,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720490527,2.10190037,655.2,654.33,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720542160,2.0892685,655.31,653.77,3.750158]
["bitfinex-derivatives","BNBF0:USTF0",1772720570081,18.63468644,655.4,654.64,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720603207,1.21157243,656.28,655.92,0.98064403]
["bitfinex-derivatives","BNBF0:USTF0",1772720665042,0.91308035,655.43,654.22,20.34513639]
["bitfinex-derivatives","BNBF0:USTF0",1772720686154,0.92145758,655.18,654.31,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720739199,0.90181032,655.71,654.78,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720763218,1.13648675,656.33,654.71,13.00677191]
["bitfinex-derivatives","BNBF0:USTF0",1772720780530,0.89926352,655.93,654.87,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720832669,0.90729865,655.66,654.84,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720853787,1.13883047,655.64,654.87,13.06068211]
["bitfinex-derivatives","BNBF0:USTF0",1772720908735,0.917708,655.52,654.62,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720924654,1.13323526,655.88,654.64,2.22521299]
["bitfinex-derivatives","BNBF0:USTF0",1772720984304,2.31991602,656.0,654.95,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721002218,1.18694371,655.9,655.06,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721021226,1.17938639,655.99,655.04,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721077563,1.19368428,656.43,655.31,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721095478,1.12490771,655.78,654.39,0.26561844]
["bitfinex-derivatives","BNBF0:USTF0",1772721196637,1.16282544,656.3,654.9,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721212961,1.16832156,656.31,655.19,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721272409,1.1814854,657.8,655.91,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721293928,1.17117843,657.19,656.15,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721313543,2.31746584,657.46,656.32,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721369286,1.16805733,657.4,656.03,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721401315,1.11584814,658.29,656.61,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721452772,1.1777841,657.18,656.01,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721472792,1.17411022,657.26,656.3,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721528623,1.18105085,657.86,656.69,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721552738,1.51489684,657.2,655.55,0.26512872]
["bitfinex-derivatives","BNBF0:USTF0",1772721576850,1.12825964,655.98,653.35,0.26600522]
["bitfinex-derivatives","BNBF0:USTF0",1772721661833,1.11692626,654.39,653.04,0.26621074]
["bitfinex-derivatives","BNBF0:USTF0",1772721682645,12.78677701,654.57,653.34,1.51567412]
["bitfinex-derivatives","BNBF0:USTF0",1772721751296,1.11125426,654.23,652.82,18.79478143]
["bitfinex-derivatives","BNBF0:USTF0",1772721771017,1.14963187,654.02,652.82,18.79478143]
["bitfinex-derivatives","BNBF0:USTF0",1772721793540,1.11125426,654.37,653.1,1.49701236]
["bitfinex-derivatives","BNBF0:USTF0",1772721855587,0.98628781,654.25,652.25,3.74253527]
["bitfinex-derivatives","BNBF0:USTF0",1772721883801,0.9663702,653.5,652.15,0.26659006]
["bitfinex-derivatives","BNBF0:USTF0",1772721932633,1.11125426,654.04,651.52,3.74253527]
["bitfinex-derivatives","BNBF0:USTF0",1772721952240,2.10454966,653.75,651.67,3.74253527]
["bitfinex-derivatives","BNBF0:USTF0",1772722012887,1.11125426,653.95,651.9,3.74253527]
["bitfinex-derivatives","BNBF0:USTF0",1772722030910,0.93310349,653.65,652.22,3.74253527]
["bitfinex-derivatives","BNBF0:USTF0",1772722050932,1.11125426,654.94,652.87,3.74253527]
["bitfinex-derivatives","BNBF0:USTF0",1772722086058,2.08468291,654.9,653.36,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722124888,2.11120603,655.08,653.88,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722180424,2.08429412,654.05,653.05,18.54471347]
["bitfinex-derivatives","BNBF0:USTF0",1772722200337,0.88898728,653.86,652.37,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722259373,2.08970304,654.88,653.56,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722279092,0.26550293,655.95,654.74,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722325933,1.22232612,655.66,654.47,1.49223508]
["bitfinex-derivatives","BNBF0:USTF0",1772722373277,1.18349297,654.98,653.99,1.49223508]
["bitfinex-derivatives","BNBF0:USTF0",1772722393796,1.19859816,655.26,654.33,1.49223508]
["bitfinex-derivatives","BNBF0:USTF0",1772722447835,1.22925642,655.77,654.96,1.49223508]
["bitfinex-derivatives","BNBF0:USTF0",1772722466660,1.22771424,655.43,654.57,1.49223508]
["bitfinex-derivatives","BNBF0:USTF0",1772722486767,1.11053256,655.9,654.86,1.49223508]
["bitfinex-derivatives","BNBF0:USTF0",1772722554527,1.21944723,655.86,654.89,1.51185638]
["bitfinex-derivatives","BNBF0:USTF0",1772722562637,1.21440503,656.2,655.14,1.51185638]
["bitfinex-derivatives","BNBF0:USTF0",1772722617368,1.19470225,655.16,654.31,1.51185638]
["bitfinex-derivatives","BNBF0:USTF0",1772722638582,1.19634561,655.17,654.25,1.51185638]
["bitfinex-derivatives","BNBF0:USTF0",1772722694920,0.26537335,656.2,654.88,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722722646,2.07993553,657.76,655.22,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722759987,2.09489868,657.16,655.74,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722794107,2.11021727,656.8,655.8,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722814224,2.1104204,656.73,655.88,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722867776,3.25610957,656.68,655.38,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722885090,12.99888199,656.76,654.96,0.26548875]
["bitfinex-derivatives","BNBF0:USTF0",1772722940748,2.10869863,655.93,654.96,0.26548875]
["bitfinex-derivatives","BNBF0:USTF0",1772722948756,2.10571792,656.18,655.02,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772722978478,2.11958616,655.87,654.87,0.26550394]
["bitfinex-derivatives","BNBF0:USTF0",1772723033106,0.90395359,655.15,654.02,0.2658518]
["bitfinex-derivatives","BNBF0:USTF0",1772723050617,0.9033074,654.88,653.86,2.26000235]
["bitfinex-derivatives","BNBF0:USTF0",1772723102060,1.16585069,654.41,653.23,0.26614457]
["bitfinex-derivatives","BNBF0:USTF0",1772723155099,1.17523173,654.02,653.11,1.51815342]
["bitfinex-derivatives","BNBF0:USTF0",1772723189323,1.16523315,654.29,653.33,1.51815342]
["bitfinex-derivatives","BNBF0:USTF0",1772723209842,1.17285886,654.13,653.19,1.51815342]
["bitfinex-derivatives","BNBF0:USTF0",1772723227666,1.18014272,654.16,653.26,1.51815342]
["bitfinex-derivatives","BNBF0:USTF0",1772723287710,0.86536237,653.03,651.22,19.09657092]
["bitfinex-derivatives","BNBF0:USTF0",1772723317931,2.06885722,652.38,650.63,0.2671744]
["bitfinex-derivatives","BNBF0:USTF0",1772723347648,1.11648576,651.53,650.51,0.26726776]
["bitfinex-derivatives","BNBF0:USTF0",1772723391786,2.12728873,651.25,650.32,2.22729882]
["bitfinex-derivatives","BNBF0:USTF0",1772723412900,18.68929937,651.8,650.78,2.22729882]
["bitfinex-derivatives","BNBF0:USTF0",1772723468240,1.218838,651.56,650.27,0.26736941]
["bitfinex-derivatives","BNBF0:USTF0",1772723488059,1.12711472,650.61,649.47,2.28108933]
["bitfinex-derivatives","BNBF0:USTF0",1772723546702,0.98841163,651.32,649.47,0.26770157]
["bitfinex-derivatives","BNBF0:USTF0",1772723584429,0.97005242,650.5,649.47,0.26770157]
["bitfinex-derivatives","BNBF0:USTF0",1772723623162,0.2669121,652.62,649.95,3.76923853]
["bitfinex-derivatives","BNBF0:USTF0",1772723642175,29.99268175,652.84,650.58,3.76923853]
["bitfinex-derivatives","BNBF0:USTF0",1772723662291,0.95991232,651.85,649.98,3.76923853]
["bitfinex-derivatives","BNBF0:USTF0",1772723717930,0.90078241,652.15,651.05,2.26966597]
["bitfinex-derivatives","BNBF0:USTF0",1772723736152,18.86563987,652.49,651.54,2.26966597]
["bitfinex-derivatives","BNBF0:USTF0",1772723778277,1.12832481,651.83,650.34,70.7759022]
["bitfinex-derivatives","BNBF0:USTF0",1772723809904,19.31179493,651.97,651.09,0.83314907]
["bitfinex-derivatives","BNBF0:USTF0",1772723864939,0.89943373,651.96,650.88,2.26966597]
["bitfinex-derivatives","BNBF0:USTF0",1772723887851,0.90526689,650.84,649.88,0.26752973]
["bitfinex-derivatives","BNBF0:USTF0",1772723906167,0.89135494,650.79,649.56,0.26762643]
["bitfinex-derivatives","BNBF0:USTF0",1772723974026,0.89911865,651.68,650.38,2.26966597]
["bitfinex-derivatives","BNBF0:USTF0",1772724007650,0.90108784,651.98,650.87,2.26966597]
["bitfinex-derivatives","BNBF0:USTF0",1772724052694,0.90139688,652.45,651.21,2.26966597]
["bitfinex-derivatives","BNBF0:USTF0",1772724072210,2.00298986,652.41,651.19,2.26966597]
["bitfinex-derivatives","BNBF0:USTF0",1772724124556,0.87307128,652.1,650.83,12.83668885]
["bitfinex-derivatives","BNBF0:USTF0",1772724144874,0.8651692,651.1,649.41,18.78594291]
["bitfinex-derivatives","BNBF0:USTF0",1772724168201,0.86601254,650.83,649.43,0.26762334]
["bitfinex-derivatives","BNBF0:USTF0",1772724222643,0.88486157,651.29,650.13,2.26966597]
["bitfinex-derivatives","BNBF0:USTF0",1772724256269,0.89197517,651.4,650.41,2.26966597]
["bitfinex-derivatives","BNBF0:USTF0",1772724308504,0.90606154,650.9,650.14,2.26966597]
["bitfinex-derivatives","BNBF0:USTF0",1772724328230,0.90277984,650.85,649.52,3.76923853]
["bitfinex-derivatives","BNBF0:USTF0",1772724348842,0.93423041,650.79,649.52,12.89916266]
["bitfinex-derivatives","BNBF0:USTF0",1772724400691,0.9254387,650.93,649.72,0.26734681]
["bitfinex-derivatives","BNBF0:USTF0",1772724447524,0.92708562,650.99,649.72,0.26734681]
["bitfinex-derivatives","BNBF0:USTF0",1772724474845,0.92140821,650.5,649.42,0.26776749]
["bitfinex-derivatives","BNBF0:USTF0",1772724495859,0.93178514,650.13,649.31,0.26778706]
["bitfinex-derivatives","BNBF0:USTF0",1772724551213,0.91728887,650.29,649.08,2.2988413]
["bitfinex-derivatives","BNBF0:USTF0",1772724569929,0.91913702,650.16,648.99,2.2988413]
["bitfinex-derivatives","BNBF0:USTF0",1772724590744,1.13008685,650.18,649.22,2.2988413]
["bitfinex-derivatives","BNBF0:USTF0",1772724641092,0.9130157,650.04,648.96,2.2988413]
["bitfinex-derivatives","BNBF0:USTF0",1772724665312,19.37414577,649.34,647.7,13.19097294]
["bitfinex-derivatives","BNBF0:USTF0",1772724724357,0.92910586,648.95,647.38,0.26839944]
["bitfinex-derivatives","BNBF0:USTF0",1772724741677,0.92929926,648.76,647.38,0.26839944]
["bitfinex-derivatives","BNBF0:USTF0",1772724798610,0.91713143,649.86,648.69,2.27460177]
["bitfinex-derivatives","BNBF0:USTF0",1772724827927,0.89930479,650.97,649.41,18.75535564]
["bitfinex-derivatives","BNBF0:USTF0",1772724904481,13.04172402,650.34,649.36,1.51163728]
["bitfinex-derivatives","BNBF0:USTF0",1772724966213,0.88485724,650.09,649.18,2.27460177]
["bitfinex-derivatives","BNBF0:USTF0",1772724990035,0.26727597,651.52,649.81,2.27460177]
["bitfinex-derivatives","BNBF0:USTF0",1772725051080,1.13113618,651.32,650.06,19.32628398]
["bitfinex-derivatives","BNBF0:USTF0",1772725070800,0.89839878,651.08,650.06,19.32628398]
["bitfinex-derivatives","BNBF0:USTF0",1772725124343,0.88609518,651.11,649.91,2.27460177]
["bitfinex-derivatives","BNBF0:USTF0",1772725143258,0.88752593,651.73,649.93,3.76923853]
["bitfinex-derivatives","BNBF0:USTF0",1772725167987,0.88500509,652.01,650.59,2.27460177]
["bitfinex-derivatives","BNBF0:USTF0",1772725259871,1.00177181,651.47,650.8,18.62955491]
["bitfinex-derivatives","BNBF0:USTF0",1772725280686,0.99961403,651.42,649.6,3.76923853]
["bitfinex-derivatives","BNBF0:USTF0",1772725380768,1.12742021,652.13,651.22,1.13886976]
["bitfinex-derivatives","BNBF0:USTF0",1772725416188,1.12742021,651.66,650.56,1.13886976]
["bitfinex-derivatives","BNBF0:USTF0",1772725529385,0.26688856,652.24,651.4,1.13935699]
["bitfinex-derivatives","BNBF0:USTF0",1772725657174,1.12795,651.58,650.39,1.14316853]
["bitfinex-derivatives","BNBF0:USTF0",1772725705812,0.26678831,652.53,651.22,1.14316853]
["bitfinex-derivatives","BNBF0:USTF0",1772725831998,70.11994531,652.47,651.4,0.9378146]
["bitfinex-derivatives","BNBF0:USTF0",1772725850217,70.11994531,652.47,651.39,0.93147725]
["bitfinex-derivatives","BNBF0:USTF0",1772725906158,0.2666064,653.23,652.14,0.91907009]
["bitfinex-derivatives","BNBF0:USTF0",1772725928173,0.26636968,653.46,652.74,0.94381553]
["bitfinex-derivatives","BNBF0:USTF0",1772725948087,0.26636968,653.46,652.88,0.94365423]
["bitfinex-derivatives","BNBF0:USTF0",1772726008046,0.26636968,653.46,652.88,0.93501052]
["bitfinex-derivatives","BNBF0:USTF0",1772726026355,0.26624129,653.96,653.14,0.93094987]
["bitfinex-derivatives","BNBF0:USTF0",1772726082002,0.26624129,653.96,653.42,0.93602122]
["bitfinex-derivatives","BNBF0:USTF0",1772726104710,0.26624129,653.96,653.3,0.95431431]
["bitfinex-derivatives","BNBF0:USTF0",1772726207101,1.5217962,652.41,651.26,1.13714717]
["bitfinex-derivatives","BNBF0:USTF0",1772726238821,0.26678319,652.62,651.9,0.94544689]
["bitfinex-derivatives","BNBF0:USTF0",1772726256834,0.26678319,652.62,651.85,0.93322667]
["bitfinex-derivatives","BNBF0:USTF0",1772726310683,0.26668506,652.87,651.67,1.13565385]
["bitfinex-derivatives","BNBF0:USTF0",1772726330297,0.26668506,652.87,651.97,0.94998272]
["bitfinex-derivatives","BNBF0:USTF0",1772726438495,1.524546,653.24,651.38,3.808877]
["bitfinex-derivatives","BNBF0:USTF0",1772726466320,2.286819,653.48,652.41,0.9441047]
["bitfinex-derivatives","BNBF0:USTF0",1772726522564,0.26663091,653.02,651.87,0.97422151]
["bitfinex-derivatives","BNBF0:USTF0",1772726542285,0.26663091,653.02,651.95,0.97392999]
["bitfinex-derivatives","BNBF0:USTF0",1772726566298,0.26663091,653.02,652.15,0.93227038]
["bitfinex-derivatives","BNBF0:USTF0",1772726646554,2.29215642,652.5,651.42,0.94311774]
["bitfinex-derivatives","BNBF0:USTF0",1772726667464,2.29215642,652.25,650.87,0.94215641]
["bitfinex-derivatives","BNBF0:USTF0",1772726726412,2.29215642,651.89,650.84,0.92826929]
["bitfinex-derivatives","BNBF0:USTF0",1772726744323,2.55923035,652.01,650.98,0.9361154]
["bitfinex-derivatives","BNBF0:USTF0",1772726774446,1.13113881,650.98,648.66,0.26782622]
["bitfinex-derivatives","BNBF0:USTF0",1772726883727,0.2677438,650.36,649.51,0.94432267]
["bitfinex-derivatives","BNBF0:USTF0",1772726904649,0.2677438,650.36,649.06,1.14371771]
["bitfinex-derivatives","BNBF0:USTF0",1772726981102,2.26553087,649.56,648.14,0.95548173]
["bitfinex-derivatives","BNBF0:USTF0",1772726993417,2.2710373,649.09,647.89,1.83486043]
["bitfinex-derivatives","BNBF0:USTF0",1772727082075,0.26914361,646.85,645.88,1.14615094]
["bitfinex-derivatives","BNBF0:USTF0",1772727124005,0.26884836,647.46,646.49,1.52625552]
["bitfinex-derivatives","BNBF0:USTF0",1772727175350,1.13959424,647.63,646.88,1.1527463]
["bitfinex-derivatives","BNBF0:USTF0",1772727232794,0.2679221,649.72,648.28,0.94757053]
["bitfinex-derivatives","BNBF0:USTF0",1772727250409,0.2679221,649.72,647.91,1.84581973]
["bitfinex-derivatives","BNBF0:USTF0",1772727305953,1.51429267,649.12,648.26,0.84955606]
["bitfinex-derivatives","BNBF0:USTF0",1772727361194,1.51429267,648.66,647.64,1.14938587]
["bitfinex-derivatives","BNBF0:USTF0",1772727473684,1.51429267,649.5,648.12,1.14938587]
["bitfinex-derivatives","BNBF0:USTF0",1772727497605,2.27215723,649.4,647.73,0.91401001]
["bitfinex-derivatives","BNBF0:USTF0",1772727516415,1.49656686,648.82,646.97,1.14938587]
["bitfinex-derivatives","BNBF0:USTF0",1772727575971,3.75939029,649.91,648.25,1.88894296]
["bitfinex-derivatives","BNBF0:USTF0",1772727591085,0.26800876,650.03,648.6,1.87596211]
["bitfinex-derivatives","BNBF0:USTF0",1772727642721,2.29714112,649.08,648.37,0.98133136]
["bitfinex-derivatives","BNBF0:USTF0",1772727671850,2.29714112,649.03,647.91,0.94131107]
["bitfinex-derivatives","BNBF0:USTF0",1772727692472,2.29714112,648.93,647.96,0.94409379]
["bitfinex-derivatives","BNBF0:USTF0",1772727744700,0.26770157,650.95,649.1,1.98028808]
["bitfinex-derivatives","BNBF0:USTF0",1772727776123,0.26770157,650.95,649.99,1.92801581]
["bitfinex-derivatives","BNBF0:USTF0",1772727817858,0.26770157,650.95,649.66,1.13574519]
["bitfinex-derivatives","BNBF0:USTF0",1772727838272,0.26770157,650.95,649.68,0.99289525]
["bitfinex-derivatives","BNBF0:USTF0",1772727893012,0.26770157,650.95,650.52,1.034764]
["bitfinex-derivatives","BNBF0:USTF0",1772727912125,0.26770157,650.95,650.45,1.86680389]
["bitfinex-derivatives","BNBF0:USTF0",1772727932643,0.2672103,651.94,650.53,1.89016587]
["bitfinex-derivatives","BNBF0:USTF0",1772727991173,2.27926338,651.08,649.82,1.13486043]
["bitfinex-derivatives","BNBF0:USTF0",1772728007586,2.27926338,651.16,650.11,0.95716564]
["bitfinex-derivatives","BNBF0:USTF0",1772728063735,0.2672103,651.94,650.8,1.02344994]
["bitfinex-derivatives","BNBF0:USTF0",1772728082145,0.2672103,651.94,650.77,0.99001278]
["bitfinex-derivatives","BNBF0:USTF0",1772728141793,0.26741153,651.08,650.31,0.91189962]
["bitfinex-derivatives","BNBF0:USTF0",1772728173219,0.26741153,651.08,650.18,1.83405716]
["bitfinex-derivatives","BNBF0:USTF0",1772728181321,0.26741153,651.08,650.1,1.83603339]
["bitfinex-derivatives","BNBF0:USTF0",1772728237656,0.26741153,651.08,650.19,0.95473989]
["bitfinex-derivatives","BNBF0:USTF0",1772728256670,0.26741153,651.08,650.55,0.95484235]
["bitfinex-derivatives","BNBF0:USTF0",1772728311610,0.2669377,651.78,651.14,1.89752891]
["bitfinex-derivatives","BNBF0:USTF0",1772728332030,0.26693667,651.73,651.31,0.92587492]
["bitfinex-derivatives","BNBF0:USTF0",1772728355744,0.26700426,652.04,651.44,0.96131894]
["bitfinex-derivatives","BNBF0:USTF0",1772728405888,0.26684149,652.47,651.56,1.81106631]
["bitfinex-derivatives","BNBF0:USTF0",1772728422801,0.26684149,652.47,651.71,0.95539088]
["bitfinex-derivatives","BNBF0:USTF0",1772728476638,0.26684149,652.47,651.08,0.93514943]
["bitfinex-derivatives","BNBF0:USTF0",1772728496556,2.29223208,652.44,651.53,0.95297249]
["bitfinex-derivatives","BNBF0:USTF0",1772728550299,0.26684149,652.47,651.53,0.98915757]
["bitfinex-derivatives","BNBF0:USTF0",1772728581125,0.2668947,652.59,651.48,3.00570069]
["bitfinex-derivatives","BNBF0:USTF0",1772728592035,0.2668947,652.59,651.44,1.84852146]
["bitfinex-derivatives","BNBF0:USTF0",1772728645177,0.26664726,653.24,651.91,2.96820586]
["bitfinex-derivatives","BNBF0:USTF0",1772728666089,2.28719051,652.73,651.93,0.94069798]
["bitfinex-derivatives","BNBF0:USTF0",1772728718026,2.28719051,653.2,652.25,0.93531265]
["bitfinex-derivatives","BNBF0:USTF0",1772728738636,2.28719051,653.11,652.28,0.93760884]
["bitfinex-derivatives","BNBF0:USTF0",1772728774755,2.28719051,653.22,652.21,0.94582103]
["bitfinex-derivatives","BNBF0:USTF0",1772728812690,0.26621787,654.46,653.13,2.05892332]
["bitfinex-derivatives","BNBF0:USTF0",1772728834013,0.26621787,654.46,653.18,1.12654831]
["bitfinex-derivatives","BNBF0:USTF0",1772728889942,0.26621787,654.46,652.8,2.01250523]
["bitfinex-derivatives","BNBF0:USTF0",1772728907751,3.78339485,654.22,652.78,0.94794531]
["bitfinex-derivatives","BNBF0:USTF0",1772728961701,2.28603857,653.36,652.32,0.92841059]
["bitfinex-derivatives","BNBF0:USTF0",1772728991023,3.78339485,654.15,652.55,0.96933592]
["bitfinex-derivatives","BNBF0:USTF0",1772729037368,0.26651758,653.48,652.67,0.96684711]
["bitfinex-derivatives","BNBF0:USTF0",1772729057592,0.26619547,654.33,653.15,0.9572612]
["bitfinex-derivatives","BNBF0:USTF0",1772729075900,2.27712432,653.88,652.83,0.94925173]
["bitfinex-derivatives","BNBF0:USTF0",1772729132344,3.78339485,654.02,652.36,1.88010239]
["bitfinex-derivatives","BNBF0:USTF0",1772729151058,3.78339485,653.93,652.41,1.81668615]
["bitfinex-derivatives","BNBF0:USTF0",1772729185385,3.78339485,653.91,652.52,1.83910609]
["bitfinex-derivatives","BNBF0:USTF0",1772729224707,2.29386171,653.6,652.73,0.9443704]
["bitfinex-derivatives","BNBF0:USTF0",1772729276258,0.26639007,653.67,653.09,0.9549548]
["bitfinex-derivatives","BNBF0:USTF0",1772729297271,2.29386171,653.63,652.7,0.9431266]
["bitfinex-derivatives","BNBF0:USTF0",1772729318085,0.26639007,653.67,652.73,0.93584701]
["bitfinex-derivatives","BNBF0:USTF0",1772729369426,2.29386171,653.11,652.16,0.93791082]
["bitfinex-derivatives","BNBF0:USTF0",1772729409262,0.26639007,653.67,652.42,0.9615914]
["bitfinex-derivatives","BNBF0:USTF0",1772729442594,0.26639007,653.67,652.4,1.80900728]
["bitfinex-derivatives","BNBF0:USTF0",1772729462807,0.26634318,653.87,652.93,1.93211391]
["bitfinex-derivatives","BNBF0:USTF0",1772729483117,0.26634318,653.87,652.77,0.99601222]
["bitfinex-derivatives","BNBF0:USTF0",1772729535963,3.78339485,653.7,652.05,0.98766219]
["bitfinex-derivatives","BNBF0:USTF0",1772729556885,3.78339485,653.61,651.82,1.13959002]
["bitfinex-derivatives","BNBF0:USTF0",1772729603521,0.26634318,653.87,652.72,1.84082486]
["bitfinex-derivatives","BNBF0:USTF0",1772729633242,0.26634318,653.87,652.44,1.8370073]
["bitfinex-derivatives","BNBF0:USTF0",1772729687785,0.2664533,653.68,652.65,1.82620868]
["bitfinex-derivatives","BNBF0:USTF0",1772729705205,3.78339485,654.34,652.71,1.82149528]
["bitfinex-derivatives","BNBF0:USTF0",1772729725821,3.80210319,654.28,652.74,1.80421949]
["bitfinex-derivatives","BNBF0:USTF0",1772729780257,3.80210319,654.16,652.77,1.79647661]
["bitfinex-derivatives","BNBF0:USTF0",1772729817299,3.80210319,654.48,653.04,1.85671896]
["bitfinex-derivatives","BNBF0:USTF0",1772729853035,3.80210319,654.77,653.25,1.00284517]
["bitfinex-derivatives","BNBF0:USTF0",1772729871554,3.80210319,654.62,653.24,1.00389564]
["bitfinex-derivatives","BNBF0:USTF0",1772729925994,0.26633604,653.97,652.52,0.96247302]
["bitfinex-derivatives","BNBF0:USTF0",1772729946502,0.26633604,653.97,652.61,0.96726519]
["bitfinex-derivatives","BNBF0:USTF0",1772729968221,0.26633604,653.97,652.6,1.12640738]
["bitfinex-derivatives","BNBF0:USTF0",1772730012760,2.28774948,653.31,652.48,1.83543001]
["bitfinex-derivatives","BNBF0:USTF0",1772730044385,2.28774948,653.35,652.3,0.93936841]
["bitfinex-derivatives","BNBF0:USTF0",1772730096019,0.26633604,653.97,652.44,1.00242564]
["bitfinex-derivatives","BNBF0:USTF0",1772730117235,0.26648901,653.58,652.51,1.00332966]
["bitfinex-derivatives","BNBF0:USTF0",1772730169367,0.26648901,653.58,652.9,0.98670028]
["bitfinex-derivatives","BNBF0:USTF0",1772730174373,0.26648901,653.58,652.92,0.98513316]
["bitfinex-derivatives","BNBF0:USTF0",1772730210908,0.26591883,655.18,654.03,0.87702281]
["bitfinex-derivatives","BNBF0:USTF0",1772730261948,0.26591883,655.18,654.07,0.91621526]
["bitfinex-derivatives","BNBF0:USTF0",1772730282770,0.26591883,655.18,654.08,1.80363017]
["bitfinex-derivatives","BNBF0:USTF0",1772730337104,2.26047199,654.42,652.86,0.9313169]
["bitfinex-derivatives","BNBF0:USTF0",1772730358616,2.26047199,654.29,653.38,0.94044288]
["bitfinex-derivatives","BNBF0:USTF0",1772730402244,2.28508145,654.21,653.16,1.11343426]
["bitfinex-derivatives","BNBF0:USTF0",1772730439267,2.253511,653.48,651.45,0.26673003]
["bitfinex-derivatives","BNBF0:USTF0",1772730460986,2.253511,652.78,650.91,2.04418974]
["bitfinex-derivatives","BNBF0:USTF0",1772730520535,0.26639313,653.61,652.16,0.96473072]
["bitfinex-derivatives","BNBF0:USTF0",1772730538140,3.80210319,653.47,651.82,1.11093214]
["bitfinex-derivatives","BNBF0:USTF0",1772730590675,3.80210319,652.87,650.93,1.04504278]
["bitfinex-derivatives","BNBF0:USTF0",1772730627011,0.26732628,651.39,650.67,0.93107211]
["bitfinex-derivatives","BNBF0:USTF0",1772730629407,0.26732628,651.39,650.48,1.14361355]
["bitfinex-derivatives","BNBF0:USTF0",1772730684552,0.26715184,651.65,650.93,0.93370903]
["bitfinex-derivatives","BNBF0:USTF0",1772730702363,0.2669848,652.18,651.35,0.93407019]
["bitfinex-derivatives","BNBF0:USTF0",1772730756900,0.2669848,652.18,651.3,1.14361355]
["bitfinex-derivatives","BNBF0:USTF0",1772730777812,2.54428918,652.18,651.37,0.9365989]
["bitfinex-derivatives","BNBF0:USTF0",1772730819844,0.2669848,652.18,651.3,0.95197397]
["bitfinex-derivatives","BNBF0:USTF0",1772730874077,0.2669848,652.18,651.2,0.94581178]
["bitfinex-derivatives","BNBF0:USTF0",1772730892297,2.28498007,652.06,651.14,0.95016835]
["bitfinex-derivatives","BNBF0:USTF0",1772730947541,2.28498007,651.61,650.53,0.95500696]
["bitfinex-derivatives","BNBF0:USTF0",1772730972065,2.28498007,651.42,650.21,1.80273615]
["bitfinex-derivatives","BNBF0:USTF0",1772731024515,3.80210319,651.25,649.8,1.87514023]
["bitfinex-derivatives","BNBF0:USTF0",1772731039127,3.80210319,651.14,649.62,1.82282579]
["bitfinex-derivatives","BNBF0:USTF0",1772731097966,3.80210319,651.15,649.88,0.98581606]
["bitfinex-derivatives","BNBF0:USTF0",1772731118381,0.26756984,650.86,649.98,0.99132427]
["bitfinex-derivatives","BNBF0:USTF0",1772731138600,0.26756984,650.86,649.59,0.98339429]
["bitfinex-derivatives","BNBF0:USTF0",1772731190949,2.28646064,650.34,649.39,0.94305838]
["bitfinex-derivatives","BNBF0:USTF0",1772731211960,2.28646064,650.49,649.72,0.92588269]
["bitfinex-derivatives","BNBF0:USTF0",1772731264912,0.26756984,650.86,649.85,0.99319638]
["bitfinex-derivatives","BNBF0:USTF0",1772731283822,2.28125211,650.52,649.3,1.52939663]
["bitfinex-derivatives","BNBF0:USTF0",1772731320152,0.26792932,649.67,648.95,1.14704747]
["bitfinex-derivatives","BNBF0:USTF0",1772731394303,0.26777573,650.07,649.55,0.92891801]
["bitfinex-derivatives","BNBF0:USTF0",1772731414120,0.26765628,650.13,649.65,0.92647276]
["bitfinex-derivatives","BNBF0:USTF0",1772731467764,0.26759659,650.55,649.89,0.94846711]
["bitfinex-derivatives","BNBF0:USTF0",1772731479070,0.26759659,650.55,650.03,0.94978304]
["bitfinex-derivatives","BNBF0:USTF0",1772731539325,0.26741872,651.12,650.33,0.95326491]
["bitfinex-derivatives","BNBF0:USTF0",1772731558851,2.28125211,650.92,650.07,0.94420192]
["bitfinex-derivatives","BNBF0:USTF0",1772731577068,2.28125211,650.84,649.55,0.92371347]
["bitfinex-derivatives","BNBF0:USTF0",1772731631016,2.28125211,650.55,649.37,0.92758551]
["bitfinex-derivatives","BNBF0:USTF0",1772731648629,2.28125211,650.62,649.73,0.92878102]
["bitfinex-derivatives","BNBF0:USTF0",1772731699773,0.26781901,650.09,649.51,0.92598866]
["bitfinex-derivatives","BNBF0:USTF0",1772731725785,0.26781901,650.09,649.68,0.93047916]
["bitfinex-derivatives","BNBF0:USTF0",1772731836375,1.5116946,649.52,648.05,2.29300194]
["bitfinex-derivatives","BNBF0:USTF0",1772731894732,0.26847605,648.5,647.21,1.14560982]
["bitfinex-derivatives","BNBF0:USTF0",1772731948270,1.5116946,648.24,647.14,1.14560982]
["bitfinex-derivatives","BNBF0:USTF0",1772732111297,1.13440395,648.24,647.06,1.15129453]
["bitfinex-derivatives","BNBF0:USTF0",1772732182351,1.13440395,647.7,646.95,1.15129453]
["bitfinex-derivatives","BNBF0:USTF0",1772732276925,0.26829701,648.91,647.86,0.84386399]
["bitfinex-derivatives","BNBF0:USTF0",1772732317154,1.5116946,648.71,647.74,1.15432773]
["bitfinex-derivatives","BNBF0:USTF0",1772732391215,1.5116946,648.76,647.7,1.15432773]
["bitfinex-derivatives","BNBF0:USTF0",1772732450560,2.27696641,649.39,648.54,0.97127315]
["bitfinex-derivatives","BNBF0:USTF0",1772732470068,2.27696641,649.37,648.05,1.15432773]
["bitfinex-derivatives","BNBF0:USTF0",1772732520407,2.27696641,648.77,647.76,0.94354064]
["bitfinex-derivatives","BNBF0:USTF0",1772732574456,1.5130989,648.61,647.59,1.1520249]
["bitfinex-derivatives","BNBF0:USTF0",1772732755297,1.5130989,648.47,647.57,1.14291034]
["bitfinex-derivatives","BNBF0:USTF0",1772732829044,1.5130989,648.38,647.52,1.14291034]
["bitfinex-derivatives","BNBF0:USTF0",1772732895111,0.26834459,648.8,647.74,1.14291034]
["bitfinex-derivatives","BNBF0:USTF0",1772733034115,1.5130989,647.58,646.72,1.1478739]
["bitfinex-derivatives","BNBF0:USTF0",1772733110278,0.2686657,647.99,646.75,1.52939663]
["bitfinex-derivatives","BNBF0:USTF0",1772733273304,1.1380254,648.62,647.66,1.15132262]
["bitfinex-derivatives","BNBF0:USTF0",1772733321151,1.1343372,647.83,646.67,1.14736523]
["bitfinex-derivatives","BNBF0:USTF0",1772733444531,0.26837874,648.75,647.81,1.14736523]
["bitfinex-derivatives","BNBF0:USTF0",1772733465346,0.26837874,648.75,648.18,0.95566378]
["bitfinex-derivatives","BNBF0:USTF0",1772733481857,0.26837874,648.75,648.27,0.95805978]
["bitfinex-derivatives","BNBF0:USTF0",1772733641576,0.26868748,647.78,646.99,1.14736523]
["bitfinex-derivatives","BNBF0:USTF0",1772733684215,0.26871134,647.76,646.92,1.14736523]
["bitfinex-derivatives","BNBF0:USTF0",1772733840432,0.26871134,647.76,646.91,1.14736523]
["bitfinex-derivatives","BNBF0:USTF0",1772733866451,0.26873521,647.87,647.11,0.9569085]
["bitfinex-derivatives","BNBF0:USTF0",1772733938305,0.26867089,647.7,647.01,1.14736523]
["bitfinex-derivatives","BNBF0:USTF0",1772734005171,1.52154928,647.62,646.67,1.14736523]
["bitfinex-derivatives","BNBF0:USTF0",1772734051908,0.26847398,648.53,647.02,1.14717349]
["bitfinex-derivatives","BNBF0:USTF0",1772734157094,1.1385248,648.73,647.95,1.14355112]
["bitfinex-derivatives","BNBF0:USTF0",1772734220044,1.1385248,649.03,648.1,1.14355112]
["bitfinex-derivatives","BNBF0:USTF0",1772734376267,1.14440203,648.78,647.98,1.15066786]
["bitfinex-derivatives","BNBF0:USTF0",1772734449330,1.14440203,649.2,648.34,1.15066786]
["bitfinex-derivatives","BNBF0:USTF0",1772734563528,1.14440203,649.1,648.17,1.15066786]
["bitfinex-derivatives","BNBF0:USTF0",1772734724229,1.14440203,648.31,647.38,1.15066786]
["bitfinex-derivatives","BNBF0:USTF0",1772734789383,1.14440203,647.91,647.16,1.15066786]
["bitfinex-derivatives","BNBF0:USTF0",1772734943997,0.26845741,648.47,647.34,1.15066786]
["bitfinex-derivatives","BNBF0:USTF0",1772735007146,1.14440203,649.24,648.17,1.15066786]
["bitfinex-derivatives","BNBF0:USTF0",1772735179282,1.14594094,647.82,646.87,1.14911322]
["bitfinex-derivatives","BNBF0:USTF0",1772735253135,1.15158482,647.32,646.52,1.15397608]
["bitfinex-derivatives","BNBF0:USTF0",1772735323394,1.15158482,647.88,646.92,1.15397608]
["bitfinex-derivatives","BNBF0:USTF0",1772735507044,1.15262926,647.89,646.99,1.52956466]
["bitfinex-derivatives","BNBF0:USTF0",1772735569087,1.15262926,648.5,647.65,1.15527772]
["bitfinex-derivatives","BNBF0:USTF0",1772735762540,1.14894264,649.67,648.68,1.13962914]
["bitfinex-derivatives","BNBF0:USTF0",1772735825299,0.26808103,649.37,648.57,1.14271806]
["bitfinex-derivatives","BNBF0:USTF0",1772735942587,1.1481552,649.28,648.48,1.14585672]
["bitfinex-derivatives","BNBF0:USTF0",1772736144625,0.26771805,650.25,649.21,1.14644391]
["bitfinex-derivatives","BNBF0:USTF0",1772736176545,1.17670689,650.12,649.48,1.14644391]
["bitfinex-derivatives","BNBF0:USTF0",1772736250398,1.15186047,649.83,649.1,1.14644391]
["bitfinex-derivatives","BNBF0:USTF0",1772736327550,1.15186047,649.86,649.17,1.14644391]
["bitfinex-derivatives","BNBF0:USTF0",1772736504889,1.14958614,649.96,649.0,1.13896511]
["bitfinex-derivatives","BNBF0:USTF0",1772736618160,1.14512332,649.64,648.74,1.13967224]
["bitfinex-derivatives","BNBF0:USTF0",1772736799682,0.26792313,649.78,648.75,1.14301736]
["bitfinex-derivatives","BNBF0:USTF0",1772736840107,1.18805074,649.41,648.87,1.14301736]
["bitfinex-derivatives","BNBF0:USTF0",1772736860826,0.26784993,649.99,649.05,1.14301736]
["bitfinex-derivatives","BNBF0:USTF0",1772736912664,1.1831612,649.5,648.98,1.14545712]
["bitfinex-derivatives","BNBF0:USTF0",1772736932973,1.18616752,649.94,649.11,1.14545712]
["bitfinex-derivatives","BNBF0:USTF0",1772736957097,1.19027645,649.97,649.34,1.14545712]
["bitfinex-derivatives","BNBF0:USTF0",1772737008629,1.1917894,650.41,649.72,1.14545712]
["bitfinex-derivatives","BNBF0:USTF0",1772737029142,1.19281074,650.6,649.97,1.14545712]
["bitfinex-derivatives","BNBF0:USTF0",1772737091088,1.19729587,650.65,649.95,1.14134772]
["bitfinex-derivatives","BNBF0:USTF0",1772737111812,1.19148616,650.56,649.94,1.14134772]
["bitfinex-derivatives","BNBF0:USTF0",1772737167161,1.18290521,650.27,649.47,1.14134772]
["bitfinex-derivatives","BNBF0:USTF0",1772737198079,1.18897961,650.41,649.76,1.14134772]
["bitfinex-derivatives","BNBF0:USTF0",1772737241710,1.18648774,650.77,649.99,1.14134772]
["bitfinex-derivatives","BNBF0:USTF0",1772737260216,1.18955691,650.93,650.18,1.14134772]
["bitfinex-derivatives","BNBF0:USTF0",1772737279237,1.19586491,651.25,650.43,1.14134772]
["bitfinex-derivatives","BNBF0:USTF0",1772737331967,1.18391767,651.63,650.73,1.13696863]
["bitfinex-derivatives","BNBF0:USTF0",1772737353283,1.18645854,651.71,650.86,1.13696863]
["bitfinex-derivatives","BNBF0:USTF0",1772737391209,0.26700836,652.18,651.35,0.9314595]
["bitfinex-derivatives","BNBF0:USTF0",1772737439259,1.13938137,651.74,650.71,1.13696863]
["bitfinex-derivatives","BNBF0:USTF0",1772737659323,0.26696124,651.97,651.4,0.97322324]
["bitfinex-derivatives","BNBF0:USTF0",1772737679939,0.26696124,651.97,651.45,1.04178693]
["bitfinex-derivatives","BNBF0:USTF0",1772737698943,0.26696124,651.97,651.45,0.97042549]
["bitfinex-derivatives","BNBF0:USTF0",1772737731469,0.26696124,651.97,651.41,0.96174929]
["bitfinex-derivatives","BNBF0:USTF0",1772737774513,0.26696124,651.97,651.16,0.92771845]
["bitfinex-derivatives","BNBF0:USTF0",1772737825562,0.26710058,651.77,650.89,0.93626338]
["bitfinex-derivatives","BNBF0:USTF0",1772737846676,0.26710058,651.77,650.94,0.93413082]
["bitfinex-derivatives","BNBF0:USTF0",1772737898826,0.26710058,651.77,651.34,0.95382016]
["bitfinex-derivatives","BNBF0:USTF0",1772737919834,0.26710058,651.77,650.89,1.13201077]
["bitfinex-derivatives","BNBF0:USTF0",1772737956167,2.29535906,651.76,650.87,0.94767753]
["bitfinex-derivatives","BNBF0:USTF0",1772737990701,0.26710058,651.77,651.19,0.93620989]
["bitfinex-derivatives","BNBF0:USTF0",1772738010714,0.266635,653.41,651.84,1.03695995]
["bitfinex-derivatives","BNBF0:USTF0",1772738073154,0.266635,653.41,652.15,1.8549143]
["bitfinex-derivatives","BNBF0:USTF0",1772738090569,0.266635,653.41,651.35,3.7317604]
["bitfinex-derivatives","BNBF0:USTF0",1772738110189,0.266635,653.41,652.02,1.88616482]
["bitfinex-derivatives","BNBF0:USTF0",1772738173234,3.7935571,652.95,651.43,1.79980013]
["bitfinex-derivatives","BNBF0:USTF0",1772738182847,3.7935571,653.26,651.7,0.95747721]
["bitfinex-derivatives","BNBF0:USTF0",1772738236184,0.26684354,652.67,651.46,0.96913594]
["bitfinex-derivatives","BNBF0:USTF0",1772738254696,0.26684354,652.67,651.17,0.96717385]
["bitfinex-derivatives","BNBF0:USTF0",1772738308135,0.26684354,652.67,651.77,0.9721808]
["bitfinex-derivatives","BNBF0:USTF0",1772738325344,0.26684354,652.67,651.88,1.11810291]
["bitfinex-derivatives","BNBF0:USTF0",1772738362258,0.26684354,652.67,651.9,0.99759386]
["bitfinex-derivatives","BNBF0:USTF0",1772738401689,3.8178506,653.68,652.24,0.97278301]
["bitfinex-derivatives","BNBF0:USTF0",1772738420600,0.26645024,653.66,652.7,0.97166784]
["bitfinex-derivatives","BNBF0:USTF0",1772738473735,3.8178506,654.26,652.28,0.94789819]
["bitfinex-derivatives","BNBF0:USTF0",1772738495046,3.8178506,653.99,652.33,1.134211]
["bitfinex-derivatives","BNBF0:USTF0",1772738547287,3.8178506,653.71,652.31,1.1333161]
["bitfinex-derivatives","BNBF0:USTF0",1772738555196,3.8178506,653.77,652.44,0.95443665]
["bitfinex-derivatives","BNBF0:USTF0",1772738585122,3.8178506,653.29,651.74,0.95367476]
["bitfinex-derivatives","BNBF0:USTF0",1772738641169,0.26669017,652.74,651.35,0.95258964]
["bitfinex-derivatives","BNBF0:USTF0",1772738662187,0.26669017,652.74,652.13,0.95012921]
["bitfinex-derivatives","BNBF0:USTF0",1772738715418,0.26669017,652.74,651.71,0.94389344]
["bitfinex-derivatives","BNBF0:USTF0",1772738735133,2.2950958,652.42,651.47,0.94629204]
["bitfinex-derivatives","BNBF0:USTF0",1772738767366,2.2950958,652.43,651.09,1.1359115]
["bitfinex-derivatives","BNBF0:USTF0",1772738815806,2.2950958,652.28,651.31,0.9194266]
["bitfinex-derivatives","BNBF0:USTF0",1772738836431,0.26696841,652.08,651.36,0.92207102]
["bitfinex-derivatives","BNBF0:USTF0",1772738941625,1.1384324,651.74,651.1,1.1359115]
["bitfinex-derivatives","BNBF0:USTF0",1772739033788,0.26715594,651.58,650.81,1.1405987]
["bitfinex-derivatives","BNBF0:USTF0",1772739118055,0.26715594,651.58,650.87,0.92294449]
["bitfinex-derivatives","BNBF0:USTF0",1772739123151,0.26715594,651.58,650.87,0.9238743]
["bitfinex-derivatives","BNBF0:USTF0",1772739155982,0.26715594,651.58,650.56,0.92756404]
["bitfinex-derivatives","BNBF0:USTF0",1772739205623,2.3002127,651.55,650.73,0.93749146]
["bitfinex-derivatives","BNBF0:USTF0",1772739226237,0.26715594,651.58,650.75,0.941488]
["bitfinex-derivatives","BNBF0:USTF0",1772739281480,0.26714056,651.62,650.97,0.93864518]
["bitfinex-derivatives","BNBF0:USTF0",1772739299694,0.26714056,651.62,651.14,0.94361119]
["bitfinex-derivatives","BNBF0:USTF0",1772739346525,0.26714056,651.62,650.76,0.9273717]
["bitfinex-derivatives","BNBF0:USTF0",1772739374544,2.3002127,651.56,650.3,1.1389295]
["bitfinex-derivatives","BNBF0:USTF0",1772739392451,2.3002127,651.31,650.23,0.92699093]
["bitfinex-derivatives","BNBF0:USTF0",1772739446792,0.2674588,650.9,650.27,0.93748669]
["bitfinex-derivatives","BNBF0:USTF0",1772739464703,0.2674588,650.9,650.21,0.94096937]
["bitfinex-derivatives","BNBF0:USTF0",1772739519442,0.2673273,651.19,650.54,0.95424533]
["bitfinex-derivatives","BNBF0:USTF0",1772739536657,0.2673273,651.19,650.5,0.95442299]
["bitfinex-derivatives","BNBF0:USTF0",1772739591205,0.2673273,651.19,650.52,0.93940946]
["bitfinex-derivatives","BNBF0:USTF0",1772739610822,0.26722261,651.51,650.6,0.9371917]
["bitfinex-derivatives","BNBF0:USTF0",1772739629735,0.26687219,652.13,651.31,0.93427065]
["bitfinex-derivatives","BNBF0:USTF0",1772739683468,0.26686605,652.55,651.55,0.96519656]
["bitfinex-derivatives","BNBF0:USTF0",1772739704676,0.26686605,652.55,651.35,0.96612386]
["bitfinex-derivatives","BNBF0:USTF0",1772739747217,2.2979892,652.26,651.53,0.9566149]
["bitfinex-derivatives","BNBF0:USTF0",1772739776350,0.26686605,652.55,651.67,0.96316006]
["bitfinex-derivatives","BNBF0:USTF0",1772739797266,0.26686605,652.55,651.71,0.96216181]
["bitfinex-derivatives","BNBF0:USTF0",1772739849503,0.26702782,651.98,651.22,1.1448207]
["bitfinex-derivatives","BNBF0:USTF0",1772739869918,0.26702782,651.98,651.02,1.1448207]
["bitfinex-derivatives","BNBF0:USTF0",1772739908645,2.2951293,651.78,650.8,0.94238092]
["bitfinex-derivatives","BNBF0:USTF0",1772739941776,2.2951293,651.93,651.04,0.94460034]
["bitfinex-derivatives","BNBF0:USTF0",1772739994419,2.2951293,651.95,651.2,0.95426086]
["bitfinex-derivatives","BNBF0:USTF0",1772740012536,0.26702782,651.98,651.13,1.1423573]
["bitfinex-derivatives","BNBF0:USTF0",1772740032849,2.2951293,652.2,651.32,0.95649078]
["bitfinex-derivatives","BNBF0:USTF0",1772740086583,0.26700938,651.98,651.53,0.96978174]
["bitfinex-derivatives","BNBF0:USTF0",1772740131925,0.26700938,651.98,651.54,0.97486052]
["bitfinex-derivatives","BNBF0:USTF0",1772740159749,0.26679342,652.75,651.5,0.97194186]
["bitfinex-derivatives","BNBF0:USTF0",1772740178861,0.26679342,652.75,651.46,0.97021105]
["bitfinex-derivatives","BNBF0:USTF0",1772740234304,2.2972248,652.33,651.4,0.96403825]
["bitfinex-derivatives","BNBF0:USTF0",1772740255722,3.8251597,652.6,651.14,0.96599965]
["bitfinex-derivatives","BNBF0:USTF0",1772740273842,3.8251597,652.49,651.1,0.96528615]
["bitfinex-derivatives","BNBF0:USTF0",1772740324780,2.2887824,651.72,650.7,0.95603025]
["bitfinex-derivatives","BNBF0:USTF0",1772740347197,0.26722466,651.45,650.81,0.95988045]
["bitfinex-derivatives","BNBF0:USTF0",1772740481402,2.11091137,649.05,648.16,2.24939811]
["bitfinex-derivatives","BNBF0:USTF0",1772740501623,2.08719687,648.78,647.88,0.26815126]
["bitfinex-derivatives","BNBF0:USTF0",1772740553264,0.90218043,648.28,647.39,2.24939811]
["bitfinex-derivatives","BNBF0:USTF0",1772740573281,0.90074711,648.64,647.65,2.24939811]
["bitfinex-derivatives","BNBF0:USTF0",1772740595499,0.89582903,648.35,647.47,2.24939811]
["bitfinex-derivatives","BNBF0:USTF0",1772740647136,0.89013624,648.8,647.73,2.24939811]
["bitfinex-derivatives","BNBF0:USTF0",1772740668149,0.89451769,648.71,647.96,2.24939811]
["bitfinex-derivatives","BNBF0:USTF0",1772740747410,0.89249752,648.73,648.01,2.24939811]
["bitfinex-derivatives","BNBF0:USTF0",1772740768533,0.89430134,648.65,648.02,2.24939811]
["bitfinex-derivatives","BNBF0:USTF0",1772740789155,0.89531048,648.78,647.96,2.24939811]
["bitfinex-derivatives","BNBF0:USTF0",1772740837080,2.05950517,649.01,648.01,2.297955]
["bitfinex-derivatives","BNBF0:USTF0",1772740862008,2.06474551,649.25,648.29,2.297955]
["bitfinex-derivatives","BNBF0:USTF0",1772740913949,1.17276129,649.11,648.21,1.53346499]
["bitfinex-derivatives","BNBF0:USTF0",1772740934569,1.17893106,649.14,648.42,1.53346499]
["bitfinex-derivatives","BNBF0:USTF0",1772740990611,1.17898537,648.96,648.16,1.53346499]
["bitfinex-derivatives","BNBF0:USTF0",1772741010244,0.90299448,648.74,648.07,2.297955]
["bitfinex-derivatives","BNBF0:USTF0",1772741032459,0.90041124,648.76,647.88,0.26829597]
["bitfinex-derivatives","BNBF0:USTF0",1772741088405,1.1747434,649.84,648.4,1.5211466]
["bitfinex-derivatives","BNBF0:USTF0",1772741111723,1.1610704,649.87,647.93,1.5211466]
["bitfinex-derivatives","BNBF0:USTF0",1772741169551,1.1725068,649.0,647.92,2.297955]
["bitfinex-derivatives","BNBF0:USTF0",1772741205179,1.1422608,649.11,647.89,1.5211466]
["bitfinex-derivatives","BNBF0:USTF0",1772741342186,0.26770157,650.54,649.01,1.5211466]
["bitfinex-derivatives","BNBF0:USTF0",1772741380815,1.1164463,650.04,648.82,1.5211466]
["bitfinex-derivatives","BNBF0:USTF0",1772741392530,2.05373564,650.19,648.99,2.297955]
["bitfinex-derivatives","BNBF0:USTF0",1772741448384,1.17798878,650.22,649.41,1.52590401]
["bitfinex-derivatives","BNBF0:USTF0",1772741468301,1.18164262,650.21,649.56,1.52590401]
["bitfinex-derivatives","BNBF0:USTF0",1772741553649,1.5070017,650.51,649.17,1.52590401]
["bitfinex-derivatives","BNBF0:USTF0",1772741630416,1.13637537,650.13,649.28,1.52590401]
["bitfinex-derivatives","BNBF0:USTF0",1772741734397,1.14436283,650.87,649.59,1.52590401]
["bitfinex-derivatives","BNBF0:USTF0",1772741756816,1.1801631,650.41,649.47,1.52590401]
["bitfinex-derivatives","BNBF0:USTF0",1772741785234,1.14436283,650.11,648.84,0.26769334]
["bitfinex-derivatives","BNBF0:USTF0",1772741940287,0.26731396,651.25,650.43,1.1418877]
["bitfinex-derivatives","BNBF0:USTF0",1772742021025,1.1484788,650.87,649.99,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772742225302,1.1491041,651.28,650.57,1.1484218]
["bitfinex-derivatives","BNBF0:USTF0",1772742337294,1.1491041,651.79,650.88,1.1484218]
["bitfinex-derivatives","BNBF0:USTF0",1772742406148,1.1491041,651.49,650.75,1.1483656]
["bitfinex-derivatives","BNBF0:USTF0",1772742626333,1.1433334,651.15,650.31,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772742699292,1.1797297,651.06,650.44,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772742752646,1.1891817,651.51,650.67,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772742770754,1.1908397,651.6,651.02,1.1462464]
["bitfinex-derivatives","BNBF0:USTF0",1772742800683,1.1907842,651.27,650.41,1.1462464]
["bitfinex-derivatives","BNBF0:USTF0",1772742842813,0.26708418,651.83,650.16,0.26718876]
["bitfinex-derivatives","BNBF0:USTF0",1772742863427,1.194687,651.44,650.81,1.139872]
["bitfinex-derivatives","BNBF0:USTF0",1772742919470,1.1935507,651.4,650.68,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772742937698,1.1934677,651.39,650.68,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772743007758,1.2023927,651.45,650.74,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772743020169,1.1952949,651.27,650.56,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772743084316,1.1500274,651.74,650.94,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772743104123,1.19296766,651.75,651.1,1.1423025]
["bitfinex-derivatives","BNBF0:USTF0",1772743121636,1.1918831,651.55,650.93,1.1423025]
["bitfinex-derivatives","BNBF0:USTF0",1772743201114,1.1500274,650.81,650.04,1.1423025]
["bitfinex-derivatives","BNBF0:USTF0",1772743248142,1.1500274,650.79,650.09,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772743297176,2.3453387,650.68,649.89,0.2674886]
["bitfinex-derivatives","BNBF0:USTF0",1772743317887,1.1943007,650.57,649.85,1.522517]
["bitfinex-derivatives","BNBF0:USTF0",1772743370829,1.1500274,650.64,649.79,1.52401148]
["bitfinex-derivatives","BNBF0:USTF0",1772743391137,1.19629598,650.53,649.76,1.52401148]
["bitfinex-derivatives","BNBF0:USTF0",1772743411352,1.19437787,650.48,649.72,1.52401148]
["bitfinex-derivatives","BNBF0:USTF0",1772743468497,1.19945489,650.39,649.68,0.26760173]
["bitfinex-derivatives","BNBF0:USTF0",1772743485009,1.19943962,650.24,649.58,1.79165129]
["bitfinex-derivatives","BNBF0:USTF0",1772743538746,1.20448254,650.52,649.81,1.52401148]
["bitfinex-derivatives","BNBF0:USTF0",1772743556660,1.20597023,650.35,649.83,1.52401148]
["bitfinex-derivatives","BNBF0:USTF0",1772743576980,1.20561239,650.4,649.75,1.52401148]
["bitfinex-derivatives","BNBF0:USTF0",1772743628726,1.14680128,650.14,649.35,1.79171717]
["bitfinex-derivatives","BNBF0:USTF0",1772743658851,1.21006349,650.08,649.38,1.52401148]
["bitfinex-derivatives","BNBF0:USTF0",1772743704188,1.21399017,650.24,649.59,1.52401148]
["bitfinex-derivatives","BNBF0:USTF0",1772743723001,1.21521502,650.56,649.76,1.52401148]
["bitfinex-derivatives","BNBF0:USTF0",1772743780253,1.22389181,650.82,650.08,1.13751671]
["bitfinex-derivatives","BNBF0:USTF0",1772743798762,1.21880473,650.8,650.11,1.13751671]
["bitfinex-derivatives","BNBF0:USTF0",1772743818473,1.21872582,650.62,650.09,1.13751671]
["bitfinex-derivatives","BNBF0:USTF0",1772743854206,1.20265839,650.52,650.15,1.13751671]
["bitfinex-derivatives","BNBF0:USTF0",1772743890335,1.19287265,650.2,649.45,1.14676675]
["bitfinex-derivatives","BNBF0:USTF0",1772743943771,1.20666749,650.06,649.37,1.14676675]
["bitfinex-derivatives","BNBF0:USTF0",1772743972300,1.20658608,650.05,649.48,1.14904145]
["bitfinex-derivatives","BNBF0:USTF0",1772744024037,1.2081593,650.68,649.95,1.13598443]
["bitfinex-derivatives","BNBF0:USTF0",1772744044447,1.21653035,650.36,649.94,1.13598443]
["bitfinex-derivatives","BNBF0:USTF0",1772744073074,1.21481859,651.07,650.38,1.13598443]
["bitfinex-derivatives","BNBF0:USTF0",1772744119311,1.22335382,650.97,650.35,1.13598443]
["bitfinex-derivatives","BNBF0:USTF0",1772744139421,1.14989175,651.18,650.51,1.14805803]
["bitfinex-derivatives","BNBF0:USTF0",1772744190674,1.22111792,651.1,650.46,1.14664829]
["bitfinex-derivatives","BNBF0:USTF0",1772744211096,1.22112608,650.87,650.45,1.14664829]
["bitfinex-derivatives","BNBF0:USTF0",1772744231321,1.22194443,650.95,650.52,1.14664829]
["bitfinex-derivatives","BNBF0:USTF0",1772744264050,1.21611655,651.17,650.68,1.14664829]
["bitfinex-derivatives","BNBF0:USTF0",1772744303782,1.22212831,651.38,650.63,1.13888699]
["bitfinex-derivatives","BNBF0:USTF0",1772744356329,0.26716722,651.59,650.9,1.14442923]
["bitfinex-derivatives","BNBF0:USTF0",1772744375949,1.22977911,651.36,650.65,1.14442923]
["bitfinex-derivatives","BNBF0:USTF0",1772744430681,1.5220255,651.52,650.69,1.14442923]
["bitfinex-derivatives","BNBF0:USTF0",1772744449197,1.21086884,651.21,650.73,1.14442923]
["bitfinex-derivatives","BNBF0:USTF0",1772744488532,1.21477476,651.37,650.85,1.14442923]
["bitfinex-derivatives","BNBF0:USTF0",1772744521066,1.21268159,651.19,650.71,1.14536783]
["bitfinex-derivatives","BNBF0:USTF0",1772744541985,1.21244856,651.28,650.7,1.14536783]
["bitfinex-derivatives","BNBF0:USTF0",1772744606037,1.22274742,651.14,650.61,2.2837755]
["bitfinex-derivatives","BNBF0:USTF0",1772744625053,1.21603382,651.45,650.89,1.14536783]
["bitfinex-derivatives","BNBF0:USTF0",1772744679199,1.21708251,651.67,651.1,1.14301755]
["bitfinex-derivatives","BNBF0:USTF0",1772744689814,1.21695986,651.46,651.08,1.14301755]
["bitfinex-derivatives","BNBF0:USTF0",1772744717733,1.20866102,651.86,651.22,1.14301755]
["bitfinex-derivatives","BNBF0:USTF0",1772744771283,1.21325741,651.5,651.17,1.14301755]
["bitfinex-derivatives","BNBF0:USTF0",1772744789497,1.21256808,651.64,650.99,1.14562887]
["bitfinex-derivatives","BNBF0:USTF0",1772744844244,1.21265098,651.39,650.88,1.14562887]
["bitfinex-derivatives","BNBF0:USTF0",1772744864866,1.21533253,651.44,650.66,1.14562887]
["bitfinex-derivatives","BNBF0:USTF0",1772744909303,1.21780219,651.3,650.87,1.1453253]
["bitfinex-derivatives","BNBF0:USTF0",1772744945439,1.22211236,651.3,650.94,1.1453253]
["bitfinex-derivatives","BNBF0:USTF0",1772744963344,1.22271015,651.45,650.95,1.1453253]
["bitfinex-derivatives","BNBF0:USTF0",1772745017495,1.22416099,651.43,651.0,1.1453253]
["bitfinex-derivatives","BNBF0:USTF0",1772745038011,1.21793608,651.38,650.59,1.1453253]
["bitfinex-derivatives","BNBF0:USTF0",1772745070344,1.21668174,651.24,650.61,1.1453253]
["bitfinex-derivatives","BNBF0:USTF0",1772745110280,1.22246972,650.97,650.49,1.15113725]
["bitfinex-derivatives","BNBF0:USTF0",1772745131099,1.22160581,651.13,650.6,1.14948603]
["bitfinex-derivatives","BNBF0:USTF0",1772745183633,1.2196286,651.63,650.28,0.26734681]
["bitfinex-derivatives","BNBF0:USTF0",1772745204542,1.2212824,651.24,650.66,1.1487106]
["bitfinex-derivatives","BNBF0:USTF0",1772745254681,1.224844,651.15,650.79,1.1487106]
["bitfinex-derivatives","BNBF0:USTF0",1772745293804,1.2263284,651.31,650.81,1.1487106]
["bitfinex-derivatives","BNBF0:USTF0",1772745329927,1.2260631,651.29,650.89,1.1487106]
["bitfinex-derivatives","BNBF0:USTF0",1772745348237,1.2101764,651.38,650.83,1.1487106]
["bitfinex-derivatives","BNBF0:USTF0",1772745369763,1.2123816,651.4,650.89,1.1487106]
["bitfinex-derivatives","BNBF0:USTF0",1772745427217,1.2013209,651.81,651.38,1.1441402]
["bitfinex-derivatives","BNBF0:USTF0",1772745444530,1.2035118,651.91,651.39,1.1441402]
["bitfinex-derivatives","BNBF0:USTF0",1772745488763,1.1901344,652.47,651.83,0.95292056]
["bitfinex-derivatives","BNBF0:USTF0",1772745521896,1.190853,652.16,651.38,1.1384756]
["bitfinex-derivatives","BNBF0:USTF0",1772745582838,1.2018834,651.79,651.38,1.1384756]
["bitfinex-derivatives","BNBF0:USTF0",1772745603459,1.2007241,652.11,651.47,1.1384756]
["bitfinex-derivatives","BNBF0:USTF0",1772745621969,1.1412763,652.26,651.56,1.1384756]
["bitfinex-derivatives","BNBF0:USTF0",1772745676810,0.26696534,652.07,651.21,1.1384756]
["bitfinex-derivatives","BNBF0:USTF0",1772745713547,1.2082303,651.58,650.96,1.1384756]
["bitfinex-derivatives","BNBF0:USTF0",1772745749384,0.90467965,651.23,650.56,0.26724929]
["bitfinex-derivatives","BNBF0:USTF0",1772745770187,0.90864957,651.16,650.56,0.26724929]
["bitfinex-derivatives","BNBF0:USTF0",1772745822028,1.2045727,651.48,650.64,1.5321057]
["bitfinex-derivatives","BNBF0:USTF0",1772745842143,1.2073426,651.47,650.77,1.145302]
["bitfinex-derivatives","BNBF0:USTF0",1772745862769,1.2109733,651.36,650.91,1.145302]
["bitfinex-derivatives","BNBF0:USTF0",1772745902908,1.215315,651.58,651.04,1.1465081]
["bitfinex-derivatives","BNBF0:USTF0",1772745938638,1.2216928,651.7,651.13,1.1385818]
["bitfinex-derivatives","BNBF0:USTF0",1772745990680,1.2215706,651.68,651.14,1.1448252]
["bitfinex-derivatives","BNBF0:USTF0",1772746010694,1.2217448,651.34,650.9,1.1448252]
["bitfinex-derivatives","BNBF0:USTF0",1772746039216,1.2125277,651.24,650.63,1.1448252]
["bitfinex-derivatives","BNBF0:USTF0",1772746090753,1.2157515,651.65,650.98,1.1441226]
["bitfinex-derivatives","BNBF0:USTF0",1772746105166,1.21576575,651.56,651.07,1.1441226]
["bitfinex-derivatives","BNBF0:USTF0",1772746163321,1.2228323,651.62,651.15,1.1424239]
["bitfinex-derivatives","BNBF0:USTF0",1772746184539,1.2183284,651.86,651.29,1.1424239]
["bitfinex-derivatives","BNBF0:USTF0",1772746238083,1.2236266,652.0,651.52,1.1433122]
["bitfinex-derivatives","BNBF0:USTF0",1772746256289,1.2207165,652.12,651.51,1.1433122]
["bitfinex-derivatives","BNBF0:USTF0",1772746277005,1.2214641,652.1,651.53,1.1421412]
["bitfinex-derivatives","BNBF0:USTF0",1772746332437,1.21563966,651.66,651.13,1.14032503]
["bitfinex-derivatives","BNBF0:USTF0",1772746350749,1.21970357,651.71,651.2,1.14032503]
["bitfinex-derivatives","BNBF0:USTF0",1772746405988,1.21772254,651.5,651.05,1.14402391]
["bitfinex-derivatives","BNBF0:USTF0",1772746424601,1.21930148,651.56,651.12,1.14402391]
["bitfinex-derivatives","BNBF0:USTF0",1772746480640,1.20799133,651.02,650.21,0.26741255]
["bitfinex-derivatives","BNBF0:USTF0",1772746500762,1.21245645,650.87,649.96,0.2674886]
["bitfinex-derivatives","BNBF0:USTF0",1772746546689,2.1581432,649.88,649.08,0.26787261]
["bitfinex-derivatives","BNBF0:USTF0",1772746574410,1.27130006,649.73,649.09,1.53715051]
["bitfinex-derivatives","BNBF0:USTF0",1772746595925,1.27243032,649.53,649.03,1.53715051]
["bitfinex-derivatives","BNBF0:USTF0",1772746646667,2.20017153,649.55,647.84,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772746667589,2.20591634,649.47,647.85,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772746718827,1.28111253,648.56,647.45,0.26837356]
["bitfinex-derivatives","BNBF0:USTF0",1772746737747,2.17478039,648.33,646.79,0.26865326]
["bitfinex-derivatives","BNBF0:USTF0",1772746760859,2.18282412,648.0,646.79,0.26865326]
["bitfinex-derivatives","BNBF0:USTF0",1772746811101,1.2402423,648.43,647.65,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772746831626,1.24502781,648.54,647.86,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772746884470,1.24926076,648.54,648.04,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772746905378,1.2495663,648.67,647.95,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772746929804,1.24461297,648.68,648.01,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772746978338,1.23861031,648.49,647.85,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772746998956,1.24256548,648.55,647.92,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772747053190,1.24610566,648.66,647.99,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772747070907,1.24440904,648.68,648.02,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772747122847,1.23326151,648.55,647.58,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772747142656,1.23429009,648.4,647.64,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772747162469,1.24468976,648.33,647.75,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772747217014,1.24791519,648.4,647.69,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772747235224,1.24513217,648.09,647.43,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772747290462,1.24529647,648.41,647.67,1.53624895]
["bitfinex-derivatives","BNBF0:USTF0",1772747315788,2.15052427,648.26,647.55,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747364928,2.15422385,648.79,647.78,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747384447,2.14232314,648.77,647.65,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747402560,2.14992332,648.85,647.87,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747456994,2.14935663,648.62,647.61,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747476810,2.14716679,648.61,647.6,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747528243,2.14493319,648.23,647.4,0.26853406]
["bitfinex-derivatives","BNBF0:USTF0",1772747550363,1.14487979,647.89,646.5,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747615227,1.11961797,647.04,646.1,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747635639,2.12860157,647.0,646.16,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747655455,2.13165331,646.96,646.18,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747707592,2.13517138,647.04,646.19,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747731214,0.90878441,647.07,646.22,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747783149,2.14616837,647.12,646.24,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747802066,2.1473169,647.14,646.26,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747822187,2.15343067,647.25,646.32,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747873821,2.14768033,647.6,646.66,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747895337,2.14380045,647.68,646.64,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747923651,2.15583331,647.6,646.79,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772747968691,2.1519931,647.71,646.87,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748022825,2.14567246,648.08,647.02,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748041141,2.14131354,647.91,647.02,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748061960,2.16236655,647.89,647.06,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748117196,2.16361283,647.75,646.96,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748137517,2.16189969,647.7,646.94,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748188472,2.15390586,648.1,647.11,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748209394,2.15927596,648.37,647.32,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748260234,2.14841266,647.85,647.04,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748279944,2.14599003,647.74,646.86,2.57179919]
["bitfinex-derivatives","BNBF0:USTF0",1772748297556,2.15262323,647.77,646.86,0.26864704]
["bitfinex-derivatives","BNBF0:USTF0",1772748360303,2.18697443,647.69,646.83,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748374016,2.19490777,647.74,646.87,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748425764,2.21484282,647.94,647.08,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748446083,2.21726987,647.97,647.15,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748466896,2.21617337,648.0,647.16,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748519432,1.28958764,648.35,647.42,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748551258,2.18355417,648.31,647.46,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748590087,2.20839776,648.31,647.42,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748611200,2.1986407,648.11,647.03,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748665637,2.20405123,647.78,647.01,2.30315215]
["bitfinex-derivatives","BNBF0:USTF0",1772748684149,1.14221714,647.9,646.95,0.26863874]
["bitfinex-derivatives","BNBF0:USTF0",1772748705266,2.20935448,647.33,646.63,0.26885874]
["bitfinex-derivatives","BNBF0:USTF0",1772748765711,2.22519095,647.31,646.28,0.26897823]
["bitfinex-derivatives","BNBF0:USTF0",1772748779521,2.21003873,647.13,646.28,0.26897823]
["bitfinex-derivatives","BNBF0:USTF0",1772748832974,2.20025,646.72,645.6,0.26924044]
["bitfinex-derivatives","BNBF0:USTF0",1772748850788,2.21056642,647.05,645.7,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772748905730,1.14010079,647.49,645.87,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772748926842,2.20829315,647.43,645.93,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772748956474,2.22784917,647.41,646.16,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772748999705,2.22516379,647.14,645.78,0.26904166]
["bitfinex-derivatives","BNBF0:USTF0",1772749017221,2.23234599,646.97,645.78,0.26904166]
["bitfinex-derivatives","BNBF0:USTF0",1772749071450,1.27806885,647.48,646.01,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772749090359,2.20537101,647.87,646.96,2.30004427]
["bitfinex-derivatives","BNBF0:USTF0",1772749115182,2.17723812,648.05,646.88,2.30004427]
["bitfinex-derivatives","BNBF0:USTF0",1772749163411,2.21264422,647.74,646.94,2.30004427]
["bitfinex-derivatives","BNBF0:USTF0",1772749184426,1.1376462,647.84,646.98,2.30004427]
["bitfinex-derivatives","BNBF0:USTF0",1772749236473,2.21994191,647.35,645.94,0.26900318]
["bitfinex-derivatives","BNBF0:USTF0",1772749257178,2.23151479,647.11,646.4,2.31349735]
["bitfinex-derivatives","BNBF0:USTF0",1772749308121,2.23115332,647.16,646.43,2.31349735]
["bitfinex-derivatives","BNBF0:USTF0",1772749340452,2.23050916,647.12,646.43,2.31349735]
["bitfinex-derivatives","BNBF0:USTF0",1772749349152,2.22928161,647.2,646.43,2.31349735]
["bitfinex-derivatives","BNBF0:USTF0",1772749401692,2.22966692,646.93,646.29,2.31349735]
["bitfinex-derivatives","BNBF0:USTF0",1772749422213,1.15278868,647.18,646.35,2.31349735]
["bitfinex-derivatives","BNBF0:USTF0",1772749474557,2.23149575,647.09,646.39,2.31349735]
["bitfinex-derivatives","BNBF0:USTF0",1772749495167,2.23303853,647.3,646.58,2.31349735]
["bitfinex-derivatives","BNBF0:USTF0",1772749532994,2.20799581,647.63,646.56,2.31349735]
["bitfinex-derivatives","BNBF0:USTF0",1772749567818,2.21559046,647.27,646.48,2.31349735]
["bitfinex-derivatives","BNBF0:USTF0",1772749588631,2.20609848,647.24,646.24,2.58245687]
["bitfinex-derivatives","BNBF0:USTF0",1772749643287,2.19670854,646.62,645.87,0.26920607]
["bitfinex-derivatives","BNBF0:USTF0",1772749662092,0.93917977,646.67,645.87,0.26920607]
["bitfinex-derivatives","BNBF0:USTF0",1772749717128,2.19680044,647.04,646.18,2.31036825]
["bitfinex-derivatives","BNBF0:USTF0",1772749746759,2.20416414,646.99,646.27,2.31036825]
["bitfinex-derivatives","BNBF0:USTF0",1772749790191,0.9399161,646.95,646.36,2.31036825]
["bitfinex-derivatives","BNBF0:USTF0",1772749811211,2.19832819,647.66,646.02,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772749830222,1.26716082,647.63,646.55,2.29285449]
["bitfinex-derivatives","BNBF0:USTF0",1772749885462,2.21067131,647.42,646.58,2.29285449]
["bitfinex-derivatives","BNBF0:USTF0",1772749904175,1.27571829,647.26,646.65,2.29285449]
["bitfinex-derivatives","BNBF0:USTF0",1772749941200,2.21285146,647.33,646.51,2.29285449]
["bitfinex-derivatives","BNBF0:USTF0",1772749979242,2.21827565,647.1,646.25,0.2688172]
["bitfinex-derivatives","BNBF0:USTF0",1772750033074,2.21687896,647.56,646.25,0.2688172]
["bitfinex-derivatives","BNBF0:USTF0",1772750052993,0.94574614,647.48,646.37,0.26885874]
["bitfinex-derivatives","BNBF0:USTF0",1772750074109,2.22095959,647.42,646.37,0.26885874]
["bitfinex-derivatives","BNBF0:USTF0",1772750125846,0.26870512,648.19,646.71,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772750168180,2.22165953,648.22,647.07,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772750198099,1.27364471,648.71,647.58,2.2867625]
["bitfinex-derivatives","BNBF0:USTF0",1772750218015,2.2254281,648.56,647.2,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772750239027,1.14507207,648.7,647.29,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772750291755,2.22726578,648.51,647.17,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772750311570,2.21298098,648.69,647.85,2.29290859]
["bitfinex-derivatives","BNBF0:USTF0",1772750358406,2.2115578,649.02,647.94,2.29290859]
["bitfinex-derivatives","BNBF0:USTF0",1772750384124,2.21431749,648.76,647.95,2.29290859]
["bitfinex-derivatives","BNBF0:USTF0",1772750440454,2.2128609,648.95,647.54,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772750458368,2.22106255,649.03,647.69,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772750478974,2.21728095,649.3,647.86,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772750532015,2.19458431,649.17,647.9,2.28581233]
["bitfinex-derivatives","BNBF0:USTF0",1772750571150,2.20515821,648.9,647.96,2.28581233]
["bitfinex-derivatives","BNBF0:USTF0",1772750605072,2.21118223,648.92,648.09,2.28581233]
["bitfinex-derivatives","BNBF0:USTF0",1772750623678,2.21442643,648.74,648.06,2.28581233]
["bitfinex-derivatives","BNBF0:USTF0",1772750679415,2.20747232,648.89,647.68,0.26825564]
["bitfinex-derivatives","BNBF0:USTF0",1772750700432,2.21468646,649.02,647.68,0.26825564]
["bitfinex-derivatives","BNBF0:USTF0",1772750718453,0.93957729,649.08,647.74,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772750766388,2.21411731,649.37,648.5,2.28675367]
["bitfinex-derivatives","BNBF0:USTF0",1772750795305,2.21389303,649.37,648.51,2.28675367]
["bitfinex-derivatives","BNBF0:USTF0",1772750847452,1.15110562,649.25,648.35,2.28675367]
["bitfinex-derivatives","BNBF0:USTF0",1772750869163,2.21839214,649.35,647.95,3.77875996]
["bitfinex-derivatives","BNBF0:USTF0",1772750920812,0.97784555,648.95,647.92,0.26814919]
["bitfinex-derivatives","BNBF0:USTF0",1772750941529,2.24498868,649.14,647.92,0.26814919]
["bitfinex-derivatives","BNBF0:USTF0",1772750958845,2.24410749,649.19,647.92,0.26814919]
["bitfinex-derivatives","BNBF0:USTF0",1772751013690,0.97126918,648.89,647.92,0.26814919]
["bitfinex-derivatives","BNBF0:USTF0",1772751035005,2.22399533,649.25,647.92,0.26814919]
["bitfinex-derivatives","BNBF0:USTF0",1772751087936,2.24006601,649.28,648.06,0.26813473]
["bitfinex-derivatives","BNBF0:USTF0",1772751108456,2.19092802,649.54,648.67,2.29782386]
["bitfinex-derivatives","BNBF0:USTF0",1772751156789,2.21416329,649.38,648.71,2.29782386]
["bitfinex-derivatives","BNBF0:USTF0",1772751183014,2.21646905,649.31,648.71,2.29782386]
["bitfinex-derivatives","BNBF0:USTF0",1772751202825,2.20637755,649.84,648.89,2.29782386]
["bitfinex-derivatives","BNBF0:USTF0",1772751257064,2.20293342,649.49,648.51,2.29782386]
["bitfinex-derivatives","BNBF0:USTF0",1772751275676,2.19679371,649.28,648.34,0.26799948]
["bitfinex-derivatives","BNBF0:USTF0",1772751330426,2.19924396,649.0,648.09,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1772751334530,2.20099971,649.01,648.09,0.26829184]
["bitfinex-derivatives","BNBF0:USTF0",1772751368656,2.20409936,649.19,648.27,2.29047371]
["bitfinex-derivatives","BNBF0:USTF0",1772751423593,2.20900114,649.34,648.49,2.29047371]
["bitfinex-derivatives","BNBF0:USTF0",1772751442106,2.21167153,649.18,648.33,2.29047371]
["bitfinex-derivatives","BNBF0:USTF0",1772751496258,2.21452705,648.91,648.25,0.2681275]
["bitfinex-derivatives","BNBF0:USTF0",1772751516777,2.22096768,648.84,648.25,0.2681275]
["bitfinex-derivatives","BNBF0:USTF0",1772751559306,2.21997536,648.57,647.92,0.26830839]
["bitfinex-derivatives","BNBF0:USTF0",1772751589526,2.21775251,648.74,647.92,0.26830839]
["bitfinex-derivatives","BNBF0:USTF0",1772751607247,2.21751603,648.75,647.92,0.26830839]
["bitfinex-derivatives","BNBF0:USTF0",1772751664181,2.21666691,648.6,647.83,0.26841082]
["bitfinex-derivatives","BNBF0:USTF0",1772751684793,2.21366636,648.53,647.83,0.26841082]
["bitfinex-derivatives","BNBF0:USTF0",1772751736640,0.95541287,648.54,647.7,0.26848641]
["bitfinex-derivatives","BNBF0:USTF0",1772751754150,1.15244652,649.05,647.7,0.26848641]
["bitfinex-derivatives","BNBF0:USTF0",1772751776371,2.21710943,649.14,647.7,0.26848641]
["bitfinex-derivatives","BNBF0:USTF0",1772751832901,0.95292991,648.72,647.7,0.26848641]
["bitfinex-derivatives","BNBF0:USTF0",1772751853714,2.22974102,648.92,647.7,0.26848641]
["bitfinex-derivatives","BNBF0:USTF0",1772751908057,2.20418456,648.64,647.7,0.26848641]
["bitfinex-derivatives","BNBF0:USTF0",1772751929772,2.22320664,648.56,647.56,0.26838805]
["bitfinex-derivatives","BNBF0:USTF0",1772751952393,2.21886666,648.41,647.56,0.26838805]
["bitfinex-derivatives","BNBF0:USTF0",1772752003825,2.21712425,648.7,647.56,0.26838805]
["bitfinex-derivatives","BNBF0:USTF0",1772752024340,2.21917412,648.65,647.56,0.26838805]
["bitfinex-derivatives","BNBF0:USTF0",1772752077586,2.21250295,648.63,647.56,0.26838805]
["bitfinex-derivatives","BNBF0:USTF0",1772752100003,0.94907183,648.49,647.56,0.26838805]
["bitfinex-derivatives","BNBF0:USTF0",1772752169558,0.94392255,648.56,647.51,3.8274495]
["bitfinex-derivatives","BNBF0:USTF0",1772752182873,2.21636482,648.62,647.98,2.30042881]
["bitfinex-derivatives","BNBF0:USTF0",1772752241919,2.20851983,648.73,647.35,3.8274495]
["bitfinex-derivatives","BNBF0:USTF0",1772752262028,2.20657618,648.63,647.2,3.8274495]
["bitfinex-derivatives","BNBF0:USTF0",1772752280042,2.20619163,648.46,647.27,3.8274495]
["bitfinex-derivatives","BNBF0:USTF0",1772752363810,2.2068271,648.92,648.03,2.284583]
["bitfinex-derivatives","BNBF0:USTF0",1772752382121,0.94041673,648.76,648.05,2.284583]
["bitfinex-derivatives","BNBF0:USTF0",1772752437761,2.21715899,649.05,648.22,2.284583]
["bitfinex-derivatives","BNBF0:USTF0",1772752457974,0.94209554,648.81,648.21,2.284583]
["bitfinex-derivatives","BNBF0:USTF0",1772752510520,2.21362324,648.48,647.27,3.8014677]
["bitfinex-derivatives","BNBF0:USTF0",1772752530933,0.94642133,648.41,647.31,3.8014677]
["bitfinex-derivatives","BNBF0:USTF0",1772752549145,2.22180631,648.46,647.24,3.8014677]
["bitfinex-derivatives","BNBF0:USTF0",1772752607390,1.1457368,648.57,647.71,2.3009403]
["bitfinex-derivatives","BNBF0:USTF0",1772752634207,2.21816333,648.49,647.16,3.8014677]
["bitfinex-derivatives","BNBF0:USTF0",1772752680651,0.94201516,648.54,647.35,3.8014677]
["bitfinex-derivatives","BNBF0:USTF0",1772752701267,2.21977816,648.69,647.48,3.8014677]
["bitfinex-derivatives","BNBF0:USTF0",1772752722586,2.21808052,649.04,647.64,3.8014677]
["bitfinex-derivatives","BNBF0:USTF0",1772752775335,2.2152475,648.9,648.07,2.2946566]
["bitfinex-derivatives","BNBF0:USTF0",1772752795667,2.2174746,648.79,648.2,2.2946566]
["bitfinex-derivatives","BNBF0:USTF0",1772752849198,2.20636729,649.07,648.35,2.2974145]
["bitfinex-derivatives","BNBF0:USTF0",1772752870116,2.20647733,649.01,648.3,2.2974145]
["bitfinex-derivatives","BNBF0:USTF0",1772752923773,2.21393114,649.22,648.41,2.2974145]
["bitfinex-derivatives","BNBF0:USTF0",1772752942990,2.21294381,649.25,648.4,2.2974145]
["bitfinex-derivatives","BNBF0:USTF0",1772752963605,2.21813279,649.19,648.46,2.2974145]
["bitfinex-derivatives","BNBF0:USTF0",1772753016453,2.21973013,649.18,648.47,2.2974145]
["bitfinex-derivatives","BNBF0:USTF0",1772753042974,2.21826966,649.3,648.54,2.2974145]
["bitfinex-derivatives","BNBF0:USTF0",1772753092119,2.21603892,649.26,648.49,2.3031225]
["bitfinex-derivatives","BNBF0:USTF0",1772753110443,2.21148811,649.28,648.53,2.3031225]
["bitfinex-derivatives","BNBF0:USTF0",1772753165189,2.21166607,649.29,648.7,2.3031225]
["bitfinex-derivatives","BNBF0:USTF0",1772753185411,2.20043456,649.76,648.79,2.3031225]
["bitfinex-derivatives","BNBF0:USTF0",1772753204038,2.20499649,649.61,648.82,2.3031225]
["bitfinex-derivatives","BNBF0:USTF0",1772753258178,2.21262157,649.44,648.48,2.3031225]
["bitfinex-derivatives","BNBF0:USTF0",1772753276794,2.21906509,649.25,648.61,2.3031225]
["bitfinex-derivatives","BNBF0:USTF0",1772753333146,2.21267557,649.59,648.82,2.3031225]
["bitfinex-derivatives","BNBF0:USTF0",1772753353163,1.1529128,650.08,649.09,2.3031225]
["bitfinex-derivatives","BNBF0:USTF0",1772753406194,2.22040209,649.72,648.32,0.26804799]
["bitfinex-derivatives","BNBF0:USTF0",1772753433520,2.2162992,649.61,648.32,0.26804799]
["bitfinex-derivatives","BNBF0:USTF0",1772753448430,2.21283071,649.33,648.32,0.26804799]
["bitfinex-derivatives","BNBF0:USTF0",1772753502067,2.21433546,648.86,647.82,0.26825771]
["bitfinex-derivatives","BNBF0:USTF0",1772753523482,2.21707652,648.75,647.82,0.26825771]
["bitfinex-derivatives","BNBF0:USTF0",1772753576324,2.22565872,648.71,647.82,0.26825771]
["bitfinex-derivatives","BNBF0:USTF0",1772753597143,2.1948481,648.11,646.92,0.26866882]
["bitfinex-derivatives","BNBF0:USTF0",1772753628368,2.20690453,648.2,646.92,0.26866882]
["bitfinex-derivatives","BNBF0:USTF0",1772753670701,0.97550288,647.82,646.92,0.26866882]
["bitfinex-derivatives","BNBF0:USTF0",1772753691417,0.96095271,647.64,646.92,0.26866882]
["bitfinex-derivatives","BNBF0:USTF0",1772753743956,1.00153,647.89,646.92,0.26866882]
["bitfinex-derivatives","BNBF0:USTF0",1772753765072,2.19720787,648.04,647.16,2.30176308]
["bitfinex-derivatives","BNBF0:USTF0",1772753819717,2.20224487,647.94,647.29,2.30176308]
["bitfinex-derivatives","BNBF0:USTF0",1772753842333,2.19382646,648.22,647.38,2.30176308]
["bitfinex-derivatives","BNBF0:USTF0",1772753858446,2.19694991,648.16,647.34,2.30176308]
["bitfinex-derivatives","BNBF0:USTF0",1772753913672,2.19718031,648.08,647.34,2.30176308]
["bitfinex-derivatives","BNBF0:USTF0",1772753931886,2.19718557,648.12,647.33,2.30176308]
["bitfinex-derivatives","BNBF0:USTF0",1772753987523,2.20060751,648.27,647.4,2.30176308]
["bitfinex-derivatives","BNBF0:USTF0",1772754005743,2.20089718,648.12,647.4,2.30176308]
["bitfinex-derivatives","BNBF0:USTF0",1772754037259,2.19348341,648.0,647.27,2.57031061]
["bitfinex-derivatives","BNBF0:USTF0",1772754083296,2.19494044,647.87,647.3,0.26863045]
["bitfinex-derivatives","BNBF0:USTF0",1772754101909,2.19716951,647.9,647.3,0.26863045]
["bitfinex-derivatives","BNBF0:USTF0",1772754156162,2.23044936,648.06,647.01,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1772754174575,2.23091885,648.11,647.01,0.26873521]
["bitfinex-derivatives","BNBF0:USTF0",1772754229522,2.22218172,648.25,647.4,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754264741,1.29123655,648.04,647.46,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754267647,2.21990653,648.16,647.46,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754323082,2.2199091,648.11,647.32,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754343805,2.22477008,648.15,647.39,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754397158,1.15436126,648.2,647.28,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754418174,2.21382739,647.97,647.29,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754445497,1.28726454,647.9,647.34,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754491832,2.21185331,647.94,647.2,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1772754513047,2.21589195,647.92,647.2,0.26855375]
["bitfinex-derivatives","BNBF0:USTF0",1772754566784,2.20919977,647.87,647.16,0.26867296]
["bitfinex-derivatives","BNBF0:USTF0",1772754588097,2.21146153,647.62,647.09,0.26871446]
["bitfinex-derivatives","BNBF0:USTF0",1772754643340,2.17440153,648.06,646.95,0.26873936]
["bitfinex-derivatives","BNBF0:USTF0",1772754676675,1.15140155,647.93,647.12,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754718815,2.19514947,647.85,647.19,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754737026,2.20067941,647.8,647.17,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754757944,2.19720316,647.87,647.06,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754812982,1.27681296,647.69,647.01,2.58232621]
["bitfinex-derivatives","BNBF0:USTF0",1772754831799,2.20646594,648.03,647.09,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754871327,2.2102026,647.81,647.13,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754904252,2.20722239,647.8,647.01,0.26870927]
["bitfinex-derivatives","BNBF0:USTF0",1772754959599,2.21487431,647.83,647.11,2.31361694]
["bitfinex-derivatives","BNBF0:USTF0",1772754980014,1.15096641,648.0,646.89,0.2686906]
["bitfinex-derivatives","BNBF0:USTF0",1772754997530,2.22939166,647.84,646.92,0.26868541]
["bitfinex-derivatives","BNBF0:USTF0",1772755033046,2.20155273,647.43,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755061873,2.20752904,647.43,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755062076,2.20752904,647.42,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755062378,2.20752904,647.41,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755062574,2.20752904,647.4,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755062777,2.20752904,647.39,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755062974,2.20752904,647.38,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755063174,2.20752904,647.37,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755063375,2.20752904,647.36,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755063678,2.20752904,647.35,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755063878,2.20752904,647.34,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755064078,2.20752904,647.33,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755064277,2.20752904,647.32,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755064577,2.20752904,647.31,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755064880,0.9419759,647.3,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755065081,0.9419759,647.29,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755065280,1.15096641,647.49,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755065479,2.20996579,647.48,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755065682,2.20996579,647.47,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755065977,2.20996579,647.46,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755066181,2.20996579,647.45,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755066378,2.20996579,647.44,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755066581,2.20996579,647.43,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755066781,2.20996579,647.42,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755066978,2.20996579,647.41,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755067282,2.20996579,647.4,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755067480,2.20996579,647.39,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755067677,2.20996579,647.38,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755067880,2.20996579,647.37,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755068081,2.20996579,647.36,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755068381,2.20996579,647.35,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755068677,2.20996579,647.34,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755068881,2.20996579,647.33,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755069081,2.20996579,647.32,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755069280,2.20996579,647.31,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755069580,2.20996579,647.3,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755069878,2.20996579,647.29,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755070082,2.20996579,647.28,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755070280,2.20996579,647.27,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755070481,2.20996579,647.26,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755070781,2.20996579,647.25,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755070982,2.20996579,647.24,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755071278,2.20996579,647.23,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755071480,0.94301908,647.22,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755071680,0.94301908,647.21,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755071884,1.15096641,647.42,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755072081,2.21717496,647.41,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755072285,2.21717496,647.4,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755072581,2.21717496,647.39,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755072884,2.21717496,647.38,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755073085,2.21717496,647.37,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755073284,2.21717496,647.36,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755073484,2.21717496,647.35,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755073684,2.21717496,647.34,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755073984,2.21717496,647.33,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755074181,2.21717496,647.32,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755074386,2.21717496,647.31,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755074583,1.15096641,647.4,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755074584,2.21717496,647.3,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755074783,2.21717496,647.29,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755074988,2.21717496,647.28,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755075286,2.21717496,647.27,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755075587,2.21717496,647.26,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755075885,2.21717496,647.25,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755076086,2.21717496,647.24,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755076283,2.21717496,647.23,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755076487,2.21717496,647.22,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755076788,2.21717496,647.21,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755076988,2.21717496,647.2,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755077190,2.21717496,647.19,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755077388,2.21717496,647.18,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755077684,1.15096641,647.37,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755077685,2.21707907,647.17,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755077888,0.94608606,647.16,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755078089,0.94608606,647.15,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755078388,1.15096641,647.36,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755078584,2.2166411,647.35,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755078789,2.2166411,647.34,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755079089,2.2166411,647.33,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755079287,2.2166411,647.32,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755079486,2.2166411,647.31,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755079685,2.2166411,647.3,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755079891,2.2166411,647.29,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755080092,2.2166411,647.28,646.73,0.2689273]
["bitfinex-derivatives","BNBF0:USTF0",1772755080388,2.2166411,647.27,646.07,3.8385375]
["bitfinex-derivatives","BNBF0:USTF0",1772755080692,2.2166411,647.26,646.07,3.8385375]
["bitfinex-derivatives","BNBF0:USTF0",1772755080891,2.2166411,647.25,646.07,3.8385375]
["bitfinex-derivatives","BNBF0:USTF0",1772755081188,2.2166411,647.24,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755081393,2.2166411,647.23,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755081593,2.2166411,647.22,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755081792,2.2166411,647.21,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755081990,2.2166411,647.2,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755082189,2.2166411,647.19,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755082490,0.94587146,647.18,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755082793,0.94587146,647.17,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755082993,0.94587146,647.16,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755083192,1.15096641,647.37,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755083389,2.21733723,647.36,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755083692,2.21733723,647.35,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755083890,2.21733723,647.34,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755084088,2.21733723,647.33,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755084293,2.21733723,647.32,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755084495,2.21733723,647.31,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755084794,2.21733723,647.3,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755084994,2.21733723,647.29,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755085192,2.21733723,647.28,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755085393,2.21733723,647.27,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755085592,2.21733723,647.26,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755085897,2.21733723,647.25,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755086193,2.21727821,647.24,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755086395,0.94834363,647.23,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755086592,0.94834363,647.22,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755086895,1.15096641,647.42,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755087096,2.21732082,647.41,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755087393,2.21732082,647.4,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755087590,2.21732082,647.39,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755087796,2.21732082,647.38,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755087996,2.21732082,647.37,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755088195,2.21732082,647.36,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755088496,2.21732082,647.35,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755088796,2.21732082,647.34,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755089092,2.21732082,647.33,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755089393,2.21732082,647.32,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755089592,2.21732082,647.31,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755089797,2.21732082,647.3,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755089997,2.21732082,647.29,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755090298,2.21732082,647.28,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755090497,2.21732082,647.27,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755090698,2.21732082,647.26,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755090997,2.21732082,647.25,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755091195,2.21732082,647.24,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755091397,0.94832575,647.23,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755091593,0.94832575,647.22,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755091796,0.94832575,647.21,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755091994,1.15096641,647.42,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755092199,2.21703204,647.41,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755092395,1.15096641,647.42,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755092396,2.21703204,647.4,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755092593,2.21703204,647.39,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755092794,2.21703204,647.38,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755092997,2.21703204,647.37,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755093194,2.21703204,647.36,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755093495,2.21703204,647.35,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755093795,2.21703204,647.34,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755093998,2.21703204,647.33,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755094195,2.21703204,647.32,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755094495,2.21703204,647.31,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755094694,2.21703204,647.3,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755094894,2.21703204,647.29,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755095093,2.21703204,647.28,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755095297,2.21703204,647.27,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755095495,0.94820654,647.26,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755095694,1.15096641,647.49,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755095898,2.2173767,647.48,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755096198,2.2173767,647.47,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755096396,2.2173767,647.46,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755096599,2.2173767,647.45,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755096797,2.2173767,647.44,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755097000,2.2173767,647.43,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755097199,2.2173767,647.42,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755097396,2.2173767,647.41,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755097602,2.2173767,647.4,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755097803,2.2173767,647.39,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755097997,2.2173767,647.38,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755098302,2.2173767,647.37,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755098499,1.15096641,647.55,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755098500,0.94833638,647.36,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755098698,0.94833638,647.35,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755098998,0.94833638,647.34,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755099199,1.15096641,647.55,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755099399,2.21594476,647.54,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755099598,2.21594476,647.53,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755099898,2.21594476,647.52,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755100097,1.15096641,647.55,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755100098,2.21594476,647.51,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755100302,2.21594476,647.5,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755100501,2.21594476,647.49,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755100699,2.21594476,647.48,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755101004,2.21594476,647.47,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755101199,2.21594476,647.46,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755101404,2.21594476,647.45,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755101605,2.21594476,647.44,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755101906,2.21594476,647.43,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755102105,2.21594476,647.42,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755102401,2.21594476,647.41,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755102701,2.21594476,647.4,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755102902,2.21594476,647.39,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755103100,2.21594476,647.38,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755103405,0.94771485,647.37,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755103603,0.94771485,647.36,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755103902,1.15096641,647.56,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755104201,2.21492516,647.55,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755104405,2.21492516,647.54,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755104606,2.21492516,647.53,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755104806,2.21492516,647.52,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755105004,2.21492516,647.51,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755105306,2.21492516,647.5,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755105507,2.21492516,647.49,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755105705,2.21492516,647.48,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755105907,2.21492516,647.47,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755106108,2.21492516,647.46,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755106304,2.21492516,647.45,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755106509,2.21492516,647.44,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755106808,2.21492516,647.43,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755107008,2.21492516,647.42,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755107305,0.9472789,647.41,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755107507,0.9472789,647.4,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755107706,0.9472789,647.39,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755107907,1.15096641,647.59,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755108203,2.2138286,647.58,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755108407,2.2138286,647.57,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755108609,2.2138286,647.56,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755108808,2.2138286,647.55,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755109009,2.2138286,647.54,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755109205,2.2138286,647.53,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755109404,2.2138286,647.52,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755109605,2.2138286,647.51,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755109809,2.2138286,647.5,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755110010,2.2138286,647.49,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755110307,2.2138286,647.48,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755110610,2.2138286,647.47,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755110812,2.2138286,647.46,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755111111,2.2138286,647.45,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755111310,2.2138286,647.44,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755111605,2.2138286,647.43,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755111809,2.2138286,647.42,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755112011,0.94680532,647.41,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755112311,0.94680532,647.4,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755112509,1.15096641,647.6,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755112811,2.21969718,647.59,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755113010,1.15096641,647.6,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755113011,2.21969718,647.58,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755113208,2.21969718,647.57,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755113409,2.21969718,647.56,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755113611,2.21969718,647.55,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755113808,2.21969718,647.54,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755114011,2.21969718,647.53,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755114213,2.21969718,647.52,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755114512,2.21969718,647.51,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755114713,2.21969718,647.5,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755114907,2.21969718,647.49,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755115211,2.21969718,647.48,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755115411,2.21969718,647.47,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755115614,2.21969718,647.46,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755115808,2.21969718,647.45,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755116010,2.21969718,647.44,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755116208,2.21969718,647.43,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755116409,2.21969718,647.42,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755116707,0.94709401,647.41,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755116911,0.94709401,647.4,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755117112,1.15096641,647.61,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755117310,2.21915008,647.6,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755117510,0.94686037,647.59,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755117712,1.15096641,647.8,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755117910,2.2198614,647.79,646.37,3.8385375]
["bitfinex-derivatives","BNBF0:USTF0",1772755118113,2.2198614,647.78,646.37,3.8385375]
["bitfinex-derivatives","BNBF0:USTF0",1772755118413,2.2198614,647.77,646.36,4.10747831]
["bitfinex-derivatives","BNBF0:USTF0",1772755118611,2.2198614,647.76,646.36,4.10747831]
["bitfinex-derivatives","BNBF0:USTF0",1772755118808,2.2198614,647.75,646.36,4.10747831]
["bitfinex-derivatives","BNBF0:USTF0",1772755119010,2.2198614,647.74,646.36,4.10747831]
["bitfinex-derivatives","BNBF0:USTF0",1772755119314,2.2198614,647.73,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755119514,2.2198614,647.72,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755119813,2.2198614,647.71,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755120014,2.2198614,647.7,646.37,3.8385375]
["bitfinex-derivatives","BNBF0:USTF0",1772755120211,2.2198614,647.69,646.37,3.8385375]
["bitfinex-derivatives","BNBF0:USTF0",1772755120514,2.2198614,647.68,646.36,4.10747831]
["bitfinex-derivatives","BNBF0:USTF0",1772755120713,2.2198614,647.67,646.36,4.10747831]
["bitfinex-derivatives","BNBF0:USTF0",1772755120912,0.94712832,647.66,646.36,4.10747831]
["bitfinex-derivatives","BNBF0:USTF0",1772755121117,0.94712832,647.65,646.36,4.10747831]
["bitfinex-derivatives","BNBF0:USTF0",1772755121415,2.21646218,647.64,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755121612,0.94568202,647.63,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755121812,0.94568202,647.62,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755122016,1.15096641,647.83,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755122214,2.21650223,647.82,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755122518,2.21650223,647.81,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755122719,2.21650223,647.8,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755122913,2.21650223,647.79,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755123213,1.15096641,647.83,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755123214,2.21650223,647.78,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755123413,2.21650223,647.77,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755123617,2.21650223,647.76,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755123816,2.21650223,647.75,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755124015,2.21650223,647.74,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755124214,2.21650223,647.73,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755124415,2.21650223,647.72,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755124614,2.21650223,647.71,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755124914,2.21650223,647.7,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755125217,2.21650223,647.69,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755125414,2.21650223,647.68,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755125613,2.21650223,647.67,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755125813,2.21650223,647.66,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755126118,2.21650223,647.65,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755126319,0.94571258,647.64,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755126518,0.94571258,647.63,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755126819,1.15096641,647.83,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755127019,2.21530105,647.82,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755127319,2.21530105,647.81,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755127618,2.21530105,647.8,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755127817,2.21530105,647.79,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755128016,2.21530105,647.78,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755128214,2.21530105,647.77,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755128417,2.21530105,647.76,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755128615,2.21530105,647.75,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755128814,2.21530105,647.74,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755129018,2.21530105,647.73,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755129219,2.21530105,647.72,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755129418,2.21530105,647.71,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755129615,2.21530105,647.7,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755129816,2.21530105,647.69,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755130021,2.21530105,647.68,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755130223,2.21530105,647.67,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755130418,2.21530105,647.66,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755130618,2.21530105,647.65,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755130822,2.21530105,647.64,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755131123,0.94518316,647.63,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755131323,0.94518316,647.62,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755131524,1.15096641,647.83,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755131820,2.21559234,647.82,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755132020,2.21559234,647.81,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755132226,2.21559234,647.8,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755132525,2.21559234,647.79,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755132823,2.21559234,647.78,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755133022,2.21559234,647.77,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755133226,2.21559234,647.76,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755133425,2.21559234,647.75,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755133726,2.21559234,647.74,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755133923,2.21559234,647.73,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755134124,2.21559234,647.72,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755134325,2.21559234,647.71,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755134624,2.21559234,647.7,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755134828,2.21559234,647.69,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755135026,2.21559234,647.68,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755135227,2.21559234,647.67,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755135423,2.21559234,647.66,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755135624,2.21559234,647.65,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755135828,2.21559234,647.64,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755136028,2.21559234,647.63,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755136225,2.21559234,647.62,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755136430,2.21559234,647.61,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755136629,2.21559234,647.6,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755136826,2.21559234,647.59,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755137029,2.21559234,647.58,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755137229,2.21559234,647.57,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755137530,2.21559234,647.56,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755137829,2.21559234,647.55,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755138030,2.21559234,647.54,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755138225,2.21559234,647.53,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755138427,2.21559234,647.52,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755138629,2.21559234,647.51,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755138827,2.21559234,647.5,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755139026,2.21559234,647.49,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755139227,0.94530733,647.48,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755139430,0.94530733,647.47,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755139630,1.15096641,647.68,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755139927,2.21728331,647.67,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755140227,2.21728331,647.66,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755140430,2.21728331,647.65,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755140627,2.21728331,647.64,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755140832,2.21728331,647.63,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755141031,2.21728331,647.62,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755141232,2.21728331,647.61,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755141432,2.21728331,647.6,646.36,0.26894081]
["bitfinex-derivatives","BNBF0:USTF0",1772755141633,2.21728331,647.59,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755141834,2.21728331,647.58,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755142030,2.21728331,647.57,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755142230,2.21728331,647.56,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755142434,2.21728331,647.55,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755142634,2.21728331,647.54,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755142835,2.21728331,647.53,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755143031,2.21728331,647.52,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755143331,1.27122917,647.51,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755143537,2.18449569,647.5,646.7,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755143731,2.18449569,647.49,646.7,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755143936,1.27122917,647.48,646.7,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755144132,1.27122917,647.47,646.7,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755144333,1.14835327,647.7,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755144536,2.18392574,647.69,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755144732,2.18392574,647.68,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755144936,2.18392574,647.67,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755145131,2.18392574,647.66,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755145336,2.18392574,647.65,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755145535,2.18392574,647.64,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755145733,2.18392574,647.63,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755145932,2.18392574,647.62,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755146138,1.14835327,647.7,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755146139,2.18392574,647.61,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755146437,2.18392574,647.6,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755146637,2.18392574,647.59,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755146833,2.18392574,647.58,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755147034,2.18392574,647.57,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755147233,2.18392574,647.56,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755147534,2.18392574,647.55,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755147735,2.18392574,647.54,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755147936,1.14835327,647.7,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755147937,2.18392574,647.53,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755148134,2.18392574,647.52,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755148338,2.18392574,647.51,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755148539,2.18392574,647.5,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755148739,2.18392574,647.49,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755148937,1.27061682,647.48,646.71,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755149239,1.27061682,647.47,646.72,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755149440,1.14835327,647.72,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755149636,2.18455077,647.71,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755149837,1.14835327,647.72,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755149838,2.18455077,647.7,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755150038,2.18455077,647.69,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755150236,2.18455077,647.68,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755150440,2.18455077,647.67,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755150639,2.18455077,647.66,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755150837,2.18455077,647.65,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755151042,2.18455077,647.64,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755151240,2.18455077,647.63,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755151443,2.18455077,647.62,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755151640,2.18455077,647.61,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755151942,2.18455077,647.6,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755152139,2.18455077,647.59,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755152343,2.18455077,647.58,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755152540,2.18455077,647.57,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755152740,2.18455077,647.56,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755152938,2.18455077,647.55,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755153142,2.18455077,647.54,646.74,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755153441,1.14835327,647.78,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755153642,2.18530382,647.77,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755153843,2.18530382,647.76,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755154043,2.18530382,647.75,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755154244,2.18530382,647.74,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755154442,2.18530382,647.73,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755154645,2.18530382,647.72,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755154845,2.18530382,647.71,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755155143,2.18530382,647.7,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755155346,2.18530382,647.69,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755155541,2.18530382,647.68,646.81,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755155842,2.18530382,647.67,646.83,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755156142,2.18530382,647.66,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755156345,2.18530382,647.65,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755156547,2.18530382,647.64,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755156747,2.18530382,647.63,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755157046,2.18530382,647.62,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755157342,2.18530382,647.61,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755157542,2.18530382,647.6,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755157747,2.18530382,647.59,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755158046,2.18530382,647.58,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755158247,2.18530382,647.57,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755158444,2.18530382,647.56,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755158643,1.27143604,647.55,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755158947,1.27143604,647.54,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755159147,1.14835327,647.77,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755159348,2.18618378,647.76,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755159648,2.18618378,647.75,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755159846,2.18618378,647.74,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755160046,2.18618378,647.73,646.82,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755160252,2.18618378,647.72,646.83,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755160446,1.27194796,647.71,646.99,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755160651,1.14835327,647.94,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755160852,2.18704752,647.93,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755161147,2.18704752,647.92,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755161447,2.18704752,647.91,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755161651,2.18704752,647.9,647.01,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755161851,2.18704752,647.89,647.01,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755162152,2.18704752,647.88,647.01,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755162351,2.18704752,647.87,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755162546,2.18704752,647.86,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755162748,2.18704752,647.85,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755162952,2.18704752,647.84,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755163151,2.18704752,647.83,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755163351,2.18704752,647.82,647.01,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755163550,2.18704752,647.81,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755163748,2.18704752,647.8,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755163947,2.18704752,647.79,647.0,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755164151,2.18704752,647.78,647.02,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755164352,1.14835327,648.0,647.02,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755164548,1.14835327,648.0,646.55,3.8385375]
["bitfinex-derivatives","BNBF0:USTF0",1772755164549,2.18583009,647.99,647.1,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755164849,2.18583009,647.98,647.1,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755165047,2.18583009,647.97,647.1,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755165251,2.18583009,647.96,647.08,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755165452,1.14835327,648.08,647.08,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755165453,2.18583009,647.95,647.08,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755165652,2.18583009,647.94,647.08,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755165953,2.18583009,647.93,647.08,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755166152,2.18583009,647.92,647.07,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755166453,2.18583009,647.91,647.07,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755166652,2.18583009,647.9,647.07,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755166853,2.18583009,647.89,647.07,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755167054,1.27179223,647.88,647.07,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755167254,1.27179223,647.87,647.06,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755167552,1.14835327,648.1,647.06,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755167750,2.18515619,648.09,647.06,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755167949,2.18515619,648.08,647.06,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755168148,2.18515619,648.07,647.06,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755168354,2.18515619,648.06,647.05,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755168654,2.18515619,648.05,647.05,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755168854,2.18515619,648.04,647.05,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755169154,2.18515619,648.03,647.05,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755169350,2.18515619,648.02,647.04,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755169551,2.18515619,648.01,647.04,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755169851,2.18515619,648.0,647.04,2.30685576]
["bitfinex-derivatives","BNBF0:USTF0",1772755170155,3.8430426,648.81,646.34,5.3739525]
["bitfinex-derivatives","BNBF0:USTF0",1772755176960,24.578536,665.57,629.82,24.476337]
["bitfinex-derivatives","BNBF0:USTF0",1772755179058,24.578536,665.57,641.02,0.01560013]
["bitfinex-derivatives","BNBF0:USTF0",1772755179256,0.01529123,653.97,641.02,0.01560013]