{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":353763,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772582402791,0.01563038,639.78,627.11,0.01594616]
["bitfinex-derivatives","BNBF0:USTF0",1772582411201,12.44874,635.71,630.89,12.52668]
["bitfinex-derivatives","BNBF0:USTF0",1772582416404,12.44874,635.71,630.92,12.52668]
["bitfinex-derivatives","BNBF0:USTF0",1772582416607,12.44874,635.7,630.92,12.52668]
["bitfinex-derivatives","BNBF0:USTF0",1772582421512,12.44874,635.7,630.86,12.52668]
["bitfinex-derivatives","BNBF0:USTF0",1772582421712,12.44874,635.61,630.86,12.52668]
["bitfinex-derivatives","BNBF0:USTF0",1772582426715,12.44874,635.61,630.99,12.52668]
["bitfinex-derivatives","BNBF0:USTF0",1772582426916,12.44874,635.7,630.99,12.52668]
["bitfinex-derivatives","BNBF0:USTF0",1772582430123,1.171158,633.86,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582430322,2.1580129,633.85,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582430521,2.1580129,633.84,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582430722,2.1580129,633.83,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582430920,2.1580129,633.82,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582431119,2.1580129,633.81,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582431324,2.1580129,633.8,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582431523,2.1580129,633.79,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582431720,2.1580129,633.78,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582432021,1.171158,633.86,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582432022,2.1580129,633.77,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582432220,2.1580129,633.76,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582432425,2.1580129,633.75,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582432624,2.1580129,633.74,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582432822,2.1580129,633.73,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582433021,2.1580129,633.72,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582433226,2.1580129,633.71,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582433422,2.1580129,633.7,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582433726,2.1580129,633.69,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582433926,0.9282749,633.68,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582434126,0.9282749,633.67,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582434324,0.9282749,633.66,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582434522,0.9282749,633.65,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582434726,0.9282749,633.64,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582434924,0.9282749,633.63,632.79,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582435124,0.9282749,633.62,632.79,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582435426,1.171158,633.82,632.79,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582435626,2.160883,633.81,632.79,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582435925,2.160883,633.8,632.79,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582436126,2.160883,633.79,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582436327,2.160883,633.78,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582436524,2.160883,633.77,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582436723,2.160883,633.76,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582436924,2.160883,633.75,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582437127,2.160883,633.74,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582437324,2.160883,633.73,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582437626,2.160883,633.72,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582437825,2.160883,633.71,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582438027,0.929481,633.7,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582438226,0.929481,633.69,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582438427,0.929481,633.68,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582438627,0.929481,633.67,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582438826,0.929481,633.66,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582439031,0.929481,633.65,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582439230,0.929481,633.64,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582439431,1.171158,633.84,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582439631,2.1614702,633.83,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582439830,2.1614702,633.82,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582440031,2.1614702,633.81,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582440234,2.1614702,633.8,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582440432,2.1614702,633.79,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582440632,2.1614702,633.78,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582440830,2.1614702,633.77,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582441035,2.1614702,633.76,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582441233,2.1614702,633.75,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582441432,2.1614702,633.74,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582441637,2.1614702,633.73,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582441836,2.1614702,633.72,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582442037,2.1614702,633.71,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582442235,0.9297192,633.7,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582442434,1.171158,633.84,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582442435,0.9297192,633.69,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582442735,0.9297192,633.68,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582442936,0.9297192,633.67,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582443135,0.9297192,633.66,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582443338,0.9297192,633.65,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582443536,0.9297192,633.64,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582443836,1.171158,633.85,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582444040,2.1622058,633.84,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582444240,2.1622058,633.83,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582444540,2.1622058,633.82,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582444740,2.1622058,633.81,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582445036,2.1622058,633.8,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582445336,2.1622058,633.79,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582445536,2.1622058,633.78,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582445840,2.1622058,633.77,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582446039,2.1622058,633.76,632.87,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582446237,2.1622058,633.75,632.87,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582446441,2.1622058,633.74,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582446637,2.1622058,633.73,632.76,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582446841,2.1622058,633.72,632.76,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582447038,2.1622058,633.71,632.76,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582447243,2.1622058,633.7,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582447443,2.1622058,633.69,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582447640,2.1622058,633.68,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582447844,2.1622058,633.67,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582448044,2.1622058,633.66,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582448244,2.1622058,633.65,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582448445,2.1622058,633.64,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582448641,2.1622058,633.63,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582448840,2.1622058,633.62,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582449043,2.1622058,633.61,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582449241,2.1622058,633.6,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582449544,2.1622058,633.59,632.75,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582449742,2.1622058,633.58,632.71,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582449942,2.1622058,633.57,632.71,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582450141,2.1622058,633.56,632.71,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582450341,2.1622058,633.55,632.71,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582450543,2.1622058,633.54,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582450748,2.1622058,633.53,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582450946,2.1622058,633.52,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582451245,2.1622058,633.51,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582451449,2.1622058,633.5,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582451749,2.1622058,633.49,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582452049,2.1622058,633.48,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582452244,2.1622058,633.47,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582452544,2.1622058,633.46,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582452748,2.1622058,633.45,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582452949,2.1622058,633.44,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582453249,2.1622058,633.43,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582453449,2.1622058,633.42,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582453649,2.1622058,633.41,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582453847,0.9300448,633.4,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582454046,0.9300448,633.39,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582454246,0.9300448,633.38,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582454450,0.9300448,633.37,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582454647,0.9300448,633.36,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582454950,1.171158,633.57,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582455150,2.146008,633.56,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582455350,2.146008,633.55,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582455552,2.146008,633.54,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582455748,2.146008,633.53,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582455951,2.146008,633.52,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582456149,2.146008,633.51,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582456347,2.146008,633.5,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582456551,1.171158,633.57,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582456552,2.146008,633.49,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582456751,2.146008,633.48,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582457052,2.146008,633.47,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582457249,2.146008,633.46,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582457448,2.146008,633.45,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582457753,2.146008,633.44,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582457953,2.146008,633.43,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582458150,0.916433,633.42,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582458350,0.916433,633.41,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582458650,0.916433,633.4,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582458850,0.916433,633.39,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582459053,0.916433,633.38,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582459255,1.171158,633.59,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582459449,2.144438,633.58,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582459653,2.144438,633.57,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582459852,2.144438,633.56,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582460152,2.144438,633.55,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582460355,2.144438,633.54,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582460655,2.144438,633.53,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582460855,2.144438,633.52,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582461052,2.144438,633.51,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582461352,2.144438,633.5,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582461551,2.144438,633.49,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582461754,2.144438,633.48,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582461952,2.144438,633.47,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582462151,2.144438,633.46,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582462354,2.144438,633.45,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582462557,0.915773,633.44,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582462758,0.915773,633.43,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582463058,0.915773,633.42,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582463358,1.171158,633.63,630.86,12.52668]
["bitfinex-derivatives","BNBF0:USTF0",1772582463359,1.171158,633.64,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582463559,2.1436065,633.63,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582463855,2.1436065,633.62,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582464058,2.1436065,633.61,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582464257,2.1436065,633.6,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582464456,2.1436065,633.59,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582464656,2.1436065,633.58,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582464859,2.1436065,633.57,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582465060,2.1436065,633.56,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582465254,2.1436065,633.55,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582465457,2.1436065,633.54,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582465657,2.1436065,633.53,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582465857,2.1436065,633.52,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582466060,2.1436065,633.51,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582466259,0.9154355,633.5,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582466469,0.9154355,633.49,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582466661,0.9154355,633.48,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582466861,0.9154355,633.47,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582467061,1.171158,633.68,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582467258,1.171158,633.66,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582467462,2.1438295,633.65,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582467662,2.1438295,633.64,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582467863,2.1438295,633.63,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582468060,2.1438295,633.62,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582468364,2.1438295,633.61,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582468563,2.1438295,633.6,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582468763,2.1438295,633.59,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582468963,2.1438295,633.58,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582469162,2.1438295,633.57,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582469360,2.1438295,633.56,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582469561,2.1438295,633.55,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582469760,2.1438295,633.54,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582469964,2.1438295,633.53,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582470163,2.1438295,633.52,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582470360,2.1438295,633.51,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582470661,2.1438295,633.5,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582470867,0.9155085,633.49,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582471062,0.9155085,633.48,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582471261,0.9155085,633.47,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582471459,0.9155085,633.46,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582471661,0.9155085,633.45,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582471862,0.9155085,633.44,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582472062,1.171158,633.65,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582472265,2.14500675,633.64,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582472465,2.14500675,633.63,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582472766,1.171158,633.6,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582473062,1.171158,633.58,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582473267,1.171158,633.56,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582473468,1.171158,633.53,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582473672,1.171158,633.49,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582473868,2.14500675,633.48,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582474068,2.14500675,633.47,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582474365,2.14500675,633.46,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582474563,2.14500675,633.45,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582474767,2.14500675,633.44,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582474965,2.14500675,633.43,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582475265,2.14500675,633.42,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582475465,2.14500675,633.41,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582475764,2.14500675,633.4,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582476065,2.14500675,633.39,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582476366,0.91599644,633.38,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582476565,0.91599644,633.37,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582476769,0.91599644,633.36,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582476969,0.91599644,633.35,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582477166,0.91599644,633.34,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582477366,1.171158,633.55,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582477667,2.14901305,633.54,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582477865,2.14901305,633.53,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582478064,2.14901305,633.52,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582478269,2.14901305,633.51,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582478465,2.14901305,633.5,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582478770,2.14901305,633.49,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582479073,1.171158,633.55,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582479074,2.14901305,633.48,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582479366,2.14901305,633.47,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582479567,0.92055557,633.46,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582479769,0.92055557,633.45,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582479971,1.171158,633.66,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582480164,2.14983389,633.65,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582480369,2.14983389,633.64,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582480564,2.14983389,633.63,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582480769,2.14983389,633.62,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582480966,2.14983389,633.61,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582481269,3.903863,634.34,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582481270,2.14983389,633.6,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582481471,2.14983389,633.59,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582481670,2.14983389,633.58,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582481869,2.14983389,633.57,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582482068,2.14983389,633.56,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582482265,2.14983389,633.55,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582482468,2.14983389,633.54,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582482669,2.14983389,633.53,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582482872,2.14983389,633.52,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582483069,2.14983389,633.51,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582483268,2.14983389,633.5,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582483568,0.92088241,633.49,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582483770,0.92088241,633.48,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582483970,0.92088241,633.47,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582484270,0.92088241,633.46,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582484472,0.92088241,633.45,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582484671,0.92088241,633.44,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582484871,0.92088241,633.43,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582485070,0.92088241,633.42,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582485371,1.561545,633.74,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582485372,1.171158,633.62,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582485574,2.14927128,633.61,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582485771,2.14927128,633.6,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582485970,2.14927128,633.59,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582486172,2.14927128,633.58,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582486372,2.14927128,633.57,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582486576,2.14927128,633.56,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582486772,2.14927128,633.55,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582486973,2.14927128,633.54,632.59,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582487173,2.14927128,633.53,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582487471,2.14927128,633.52,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582487776,2.14927128,633.51,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582487971,2.14927128,633.5,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582488176,2.14927128,633.49,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582488375,2.14927128,633.48,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582488573,2.14927128,633.47,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582488772,0.27484678,633.4,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582489174,0.92296777,633.39,632.62,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582489375,0.27484678,633.4,632.62,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582489575,0.92301124,633.39,632.62,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582489874,0.27484678,633.4,632.62,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582490177,0.92301107,633.39,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582490371,0.92301107,633.38,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582490675,0.27484678,633.4,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582490877,0.923408,633.39,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582491074,0.923408,633.38,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582491372,0.923408,633.37,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582491574,0.923408,633.36,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582491778,0.27483376,633.5,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582492073,0.27483376,633.5,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582492074,2.15493288,633.49,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582492274,2.15493288,633.48,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582492474,2.15493288,633.47,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582492673,2.15493288,633.46,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582492873,2.15493288,633.45,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582493175,2.15569052,633.44,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582493380,0.92431547,633.43,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582493573,0.92431547,633.42,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582493778,0.92431547,633.41,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582493977,0.92431547,633.4,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582494177,0.92431547,633.39,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582494375,0.92431547,633.38,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582494575,0.92431547,633.37,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582494776,0.27483376,633.5,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582495081,2.15675661,633.49,632.7,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582495275,0.27483376,633.5,632.7,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582495276,2.15675661,633.48,632.7,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582495477,2.15675661,633.47,632.7,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582495680,2.15675661,633.46,632.7,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582495879,2.15675661,633.45,632.7,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582496081,2.15675661,633.44,632.7,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582496280,2.15675661,633.43,632.7,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582496481,0.92509691,633.42,632.72,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582496679,1.171158,633.69,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582496881,2.15744058,633.68,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582497081,0.27474913,633.65,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582497279,2.15744058,633.64,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582497480,0.92534629,633.63,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582497683,0.92534629,633.62,632.9,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582497881,0.92534629,633.61,632.9,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582498183,0.27473178,633.73,632.9,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582498381,2.15589412,633.72,632.9,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582498582,2.15589412,633.71,632.92,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582498779,0.27473178,633.73,632.92,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582498780,2.15589412,633.7,632.92,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582498986,0.27473178,633.73,632.99,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582499280,0.27473178,633.73,632.97,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582499779,0.92400239,633.72,632.95,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582499982,0.27473178,633.73,632.95,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582500387,0.27473178,633.73,632.94,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582501387,0.27473178,633.73,632.92,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582502188,0.27473178,633.73,632.9,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582503188,0.27473178,633.73,632.89,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582504187,0.27473178,633.73,632.88,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582504687,0.27473178,633.73,632.87,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582504890,0.27473178,633.73,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582505190,0.27473178,633.73,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582505493,0.92182962,633.72,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582505692,0.92182962,633.71,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582505889,0.92182962,633.7,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582506088,0.27473178,633.73,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582506292,0.92489699,633.72,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582506588,0.92489699,633.71,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582506792,0.92489699,633.7,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582506991,0.27473178,633.73,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582507190,0.92494132,633.72,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582507393,0.92494132,633.71,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582507701,0.92494132,633.7,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582507990,2.15200523,633.69,632.7,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582508290,2.15200523,633.68,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582508493,2.15200523,633.67,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582508794,2.15200523,633.66,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582509090,2.15200523,633.65,632.62,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582509290,2.15200523,633.64,632.62,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582509493,2.15200523,633.63,632.62,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582509696,2.15200523,633.62,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582509995,2.15200523,633.61,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582510192,2.15200523,633.6,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582510391,2.15200523,633.59,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582510595,2.15200523,633.58,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582510893,2.15200523,633.57,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582511091,2.15200523,633.56,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582511295,0.92494132,633.55,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582511495,0.92494132,633.54,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582511794,0.92494132,633.53,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582511994,0.92494132,633.52,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582512191,0.92494132,633.51,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582512392,1.171158,633.71,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582512592,2.15134196,633.7,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582512796,2.15134196,633.69,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582512995,2.15134196,633.68,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582513193,2.15134196,633.67,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582513494,2.15134196,633.66,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582513693,2.15134196,633.65,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582513894,2.15134196,633.64,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582514096,2.15134196,633.63,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582514296,2.15134196,633.62,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582514494,2.15134196,633.61,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582514696,2.15134196,633.6,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582514901,2.15134196,633.59,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582515200,2.15134196,633.58,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582515499,2.15134196,633.57,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582515794,2.15134196,633.56,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582516000,0.9246481,633.55,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582516199,0.9246481,633.54,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582516396,0.9246481,633.53,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582516596,0.9246481,633.52,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582516800,0.9246481,633.51,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582517097,1.171158,633.71,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582517399,2.15082132,633.7,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582517601,1.171158,633.71,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582517602,2.15082132,633.69,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582517801,2.15082132,633.68,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582518002,2.15082132,633.67,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582518202,2.15082132,633.66,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582518498,2.15082132,633.65,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582518800,2.15082132,633.64,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582519004,2.15082132,633.63,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582519203,2.15082132,633.62,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582519498,2.15082132,633.61,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582519703,2.15082132,633.6,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582519900,2.15082132,633.59,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582520103,2.15082132,633.58,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582520303,0.92442422,633.57,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582520504,0.92442422,633.56,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582520801,0.92442422,633.55,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582521102,0.92442422,633.54,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582521600,0.92442422,633.53,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582521804,0.92442422,633.52,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582522000,1.44588978,633.73,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582522201,3.32349228,633.72,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582522404,2.15233428,633.71,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582522604,2.15233428,633.7,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582522802,2.15233428,633.69,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582523005,2.15233428,633.68,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582523206,2.15233428,633.67,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582523406,2.15233428,633.66,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582523607,2.15233428,633.65,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582523906,2.15233428,633.64,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582524104,2.15233428,633.63,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582524303,2.15233428,633.62,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582524512,2.15233428,633.61,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582524704,2.15233428,633.6,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582525003,1.22725879,633.59,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582525308,1.22725879,633.59,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582525805,0.92507549,633.58,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582526207,0.92507549,633.57,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582526508,0.92507549,633.56,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582526708,0.92507549,633.55,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582526908,0.92507549,633.54,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582527208,0.92507549,633.53,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582527505,0.92507549,633.52,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582527705,1.171158,633.72,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582528006,2.15356443,633.71,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582528208,2.15356443,633.7,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582528404,2.15356443,633.69,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582528608,2.15356443,633.68,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582528807,2.15356443,633.67,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582529006,2.15356443,633.66,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582529206,2.15356443,633.65,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582529406,2.15356443,633.64,632.69,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582529610,2.15356443,633.63,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582529808,2.15356443,633.62,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582530006,2.15356443,633.61,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582530309,2.15356443,633.6,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582530504,2.15356443,633.59,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582530709,2.15356443,633.58,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582530905,2.15356443,633.57,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582531110,2.15356443,633.56,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582531310,2.15356443,633.55,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582531505,2.15356443,633.54,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582531710,2.15356443,633.53,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582531910,0.92560262,633.52,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582532110,0.92560262,633.51,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582532310,0.92560262,633.5,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582532506,0.92560262,633.49,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582532808,1.171158,633.7,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582533010,2.15364639,633.69,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582533209,2.15364639,633.68,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582533407,2.15364639,633.67,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582533611,2.15364639,633.66,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582533812,2.15364639,633.65,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582534010,2.15364639,633.64,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582534208,2.15364639,633.63,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582534414,2.15364639,633.62,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582534609,2.15364639,633.61,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582534811,2.15364639,633.6,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582535012,2.15364639,633.59,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582535308,2.15364639,633.58,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582535512,2.15364639,633.57,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582535713,2.15364639,633.56,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582535910,2.15364639,633.55,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582536113,2.15364639,633.54,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582536311,2.15364639,633.53,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582536513,2.15364639,633.52,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582536714,0.92564133,633.51,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582536910,0.92564133,633.5,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582537113,0.92564133,633.49,632.64,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582537310,0.92564133,633.48,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582537513,0.92564133,633.47,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582537712,0.92564133,633.46,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582537913,1.171158,633.66,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582538216,2.15499787,633.65,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582538416,2.15499787,633.64,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582538616,2.15499787,633.63,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582538810,2.15499787,633.62,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582539111,2.15499787,633.61,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582539412,2.15499787,633.6,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582539610,2.15499787,633.59,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582539815,2.15499787,633.58,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582540014,2.15499787,633.57,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582540212,2.15499787,633.56,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582540515,2.15499787,633.55,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582540812,2.15499787,633.54,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582541016,2.15499787,633.53,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582541315,2.15499787,633.52,632.62,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582541516,2.15499787,633.51,632.62,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582541712,2.15499787,633.5,632.62,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582541915,2.15499787,633.49,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582542120,2.15499787,633.48,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582542319,2.15499787,633.47,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582542517,1.171158,633.61,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582542518,0.92700886,633.46,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582542818,2.15809028,633.45,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582543117,2.15809028,633.44,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582543320,2.15809028,633.43,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582543522,2.15791658,633.42,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582543722,2.15791658,633.41,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582543921,2.15791658,633.4,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582544121,2.15791658,633.39,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582544322,0.92700886,633.38,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582544521,0.92700886,633.37,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582544718,0.92700886,633.36,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582544920,0.92700886,633.35,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582545118,0.92700886,633.34,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582545317,0.92700886,633.33,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582545518,1.171158,633.54,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582545821,2.15839722,633.53,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582546021,2.15839722,633.52,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582546222,2.15839722,633.52,632.49,0.27487392]
["bitfinex-derivatives","BNBF0:USTF0",1772582546223,2.15839722,633.51,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582546421,2.15839722,633.5,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582546622,2.15839722,633.49,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582546922,2.15839722,633.48,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582547122,2.15839722,633.47,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582547320,2.15839722,633.46,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582547523,2.15839722,633.45,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582547721,2.15839722,633.44,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582547925,2.15839722,633.43,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582548220,2.15839722,633.42,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582548424,2.15839722,633.41,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582548624,2.15839722,633.4,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582548824,2.15839722,633.39,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582549021,2.15839722,633.38,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582549226,2.15839722,633.37,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582549430,2.15839722,633.36,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582549721,2.15839722,633.35,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582550025,2.15839722,633.34,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582550226,2.15839722,633.33,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582550426,2.15839722,633.32,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582550625,2.15839722,633.31,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582550826,0.92710605,633.3,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582551025,0.92710605,633.29,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582551326,0.92710605,633.28,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582551525,0.92710605,633.27,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582551725,1.171158,633.46,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582551924,1.171158,633.43,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582552124,2.16034881,633.42,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582552323,2.16034881,633.41,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582552528,2.16034881,633.4,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582552723,2.16034881,633.39,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582552928,2.16034881,633.38,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582553124,2.16034881,633.37,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582553322,2.16034881,633.36,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582553524,2.16034881,633.35,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582553729,2.16034881,633.34,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582553929,2.16034881,633.33,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582554125,2.16034881,633.32,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582554329,2.16034881,633.31,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582554529,2.16034881,633.3,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582554728,2.16034881,633.29,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582554929,2.16034881,633.28,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582555129,2.16034881,633.27,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582555429,2.16034881,633.26,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582555724,0.92795637,633.25,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582555929,0.92795637,633.24,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582556224,0.92795637,633.23,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582556429,0.92795637,633.22,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582556630,0.92795637,633.21,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582556926,1.171158,633.41,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582557129,2.15844861,633.4,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582557330,2.15844861,633.39,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582557528,2.15844861,633.38,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582557732,2.15844861,633.37,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582557932,2.15844861,633.36,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582558127,2.15844861,633.35,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582558330,1.561545,633.51,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582558331,2.15844861,633.34,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582558528,2.15844861,633.33,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582558734,2.15844861,633.32,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582559029,2.15844861,633.31,632.34,2.62970472]
["bitfinex-derivatives","BNBF0:USTF0",1772582559229,2.15844861,633.3,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582559431,2.15844861,633.29,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582559630,2.15844861,633.28,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582559835,2.15844861,633.27,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582560031,2.15844861,633.26,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582560234,2.15844861,633.25,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582560534,2.15844861,633.24,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582560832,2.15844861,633.23,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582561035,2.15844861,633.22,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582561232,2.15844861,633.21,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582561532,2.15844861,633.2,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582561732,2.15844861,633.19,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582562030,2.15844861,633.18,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582562231,2.15844861,633.17,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582562430,2.15844861,633.16,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582562634,0.92715224,633.15,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582562835,0.92715224,633.14,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582563036,0.92715224,633.13,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582563335,0.92715224,633.12,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582563531,0.92715224,633.11,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582563735,1.171158,633.31,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582564032,2.15325632,633.3,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582564332,2.15325632,633.29,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582564531,2.15325632,633.28,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582564730,2.15325632,633.27,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582564935,2.15325632,633.26,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582565234,2.15325632,633.25,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582565433,2.15325632,633.24,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582565631,2.15325632,633.23,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582565837,2.15325632,633.22,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582566037,2.15325632,633.21,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582566236,2.15325632,633.2,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582566436,2.15325632,633.19,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582566638,0.92494995,633.18,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582566934,0.92494995,633.17,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582567138,0.92494995,633.16,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582567335,0.92494995,633.15,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582567540,0.92494995,633.14,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582567737,0.92494995,633.13,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582567942,1.171158,633.34,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582568140,2.15400202,633.33,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582568336,2.15400202,633.32,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582568536,2.15400202,633.31,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582568837,2.15400202,633.3,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582569041,2.15400202,633.29,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582569241,2.15400202,633.28,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582569442,2.15400202,633.27,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582569638,2.15400202,633.26,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772582569844,2.15400202,633.25,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582570048,2.15400202,633.24,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582570339,2.15400202,633.23,632.13,2.62978837]
["bitfinex-derivatives","BNBF0:USTF0",1772582570543,1.171158,633.21,632.13,0.27501837]
["bitfinex-derivatives","BNBF0:USTF0",1772582570744,3.32516002,633.2,632.04,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582570945,1.171158,633.17,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582571143,3.32516002,633.16,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582571341,2.15400202,633.15,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582571644,2.15400202,633.14,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582571844,2.15400202,633.13,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582572045,2.15400202,633.12,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582572245,2.15400202,633.11,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582572542,2.15400202,633.1,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582572743,2.15400202,633.09,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582572943,2.15400202,633.08,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582573141,2.15400202,633.07,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582573345,2.15400202,633.06,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582573644,2.15400202,633.05,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582573844,0.92652885,633.04,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582574044,0.92652885,633.03,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582574244,0.92652885,633.02,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582574448,0.92652885,633.01,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582574649,0.92652885,633.0,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582574849,0.92652885,632.99,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582575047,1.171158,633.19,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582575249,2.14891013,633.18,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582575545,2.14891013,633.17,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582575748,1.171158,633.19,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582575749,2.14891013,633.16,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582575946,2.14880214,633.15,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582576145,2.14880214,633.14,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582576348,2.14880214,633.13,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582576647,2.14880214,633.12,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582576848,2.14880214,633.11,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582577148,2.14880214,633.1,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582577447,2.14880214,633.09,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582577650,2.14880214,633.08,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582577848,2.14880214,633.07,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582578047,2.14880214,633.06,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582578347,2.14880214,633.05,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582578651,0.92502308,633.04,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582578851,0.92502308,633.03,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582579048,0.92502308,633.02,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582579253,0.92502308,633.01,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582579450,0.92502308,633.0,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582579650,0.92502308,632.99,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582579951,1.16873092,633.19,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582580153,2.14807049,633.18,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582580355,1.16873092,633.15,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582580553,2.14807049,633.14,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582580752,2.14807049,633.13,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582580950,2.14807049,633.12,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582581252,2.14807049,633.11,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582581453,2.14807049,633.1,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582581649,2.14807049,633.09,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582581848,2.14807049,633.08,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582582149,2.14807049,633.07,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582582350,2.14807049,633.06,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582582549,2.14807049,633.05,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582582753,2.14807049,633.04,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582582951,0.92477154,633.03,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582583250,0.92477154,633.02,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582583449,0.92477154,633.01,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582583649,0.92477154,633.0,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582583954,1.16873092,633.24,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582584253,3.31741976,633.23,632.03,2.62982859]
["bitfinex-derivatives","BNBF0:USTF0",1772582584553,2.14868884,633.22,632.03,2.62982859]
["bitfinex-derivatives","BNBF0:USTF0",1772582584754,2.14868884,633.21,632.03,2.62982859]
["bitfinex-derivatives","BNBF0:USTF0",1772582584955,2.14868884,633.2,632.03,2.62982859]
["bitfinex-derivatives","BNBF0:USTF0",1772582585153,2.14868884,633.19,632.09,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582585354,2.14868884,633.18,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582585651,0.92503188,633.17,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582585853,0.92503188,633.16,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582586052,1.16873092,633.32,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582586053,0.92503188,633.15,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582586257,0.92503188,633.14,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582586454,0.92503188,633.13,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582586656,0.92503188,633.12,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582586854,0.92503188,633.11,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582587059,1.16873092,633.38,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582587256,2.15186353,633.37,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582587456,2.15186353,633.36,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582587659,2.15186353,633.35,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582587861,2.15186353,633.34,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582588058,2.15186353,633.33,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582588258,2.15186353,633.32,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582588457,2.15186353,633.31,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582588660,2.15186353,633.3,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582588860,2.15186353,633.29,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582589158,2.15186353,633.28,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582589362,2.15186353,633.27,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582589560,2.15186353,633.26,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582589763,2.15186353,633.25,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582589961,0.92636125,633.24,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582590162,0.92636125,633.23,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582590364,0.92636125,633.22,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582590562,0.92636125,633.21,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582590762,0.92636125,633.2,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582590961,0.92636125,633.19,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582591161,0.92636125,633.18,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582591362,1.16873092,633.38,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582591563,2.15466624,633.37,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582591762,2.15466624,633.36,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582592065,2.15466624,633.35,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582592262,2.15466624,633.35,632.03,0.27505859]
["bitfinex-derivatives","BNBF0:USTF0",1772582592263,2.15466624,633.34,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582592562,2.15466624,633.33,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582592762,2.15466624,633.32,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582592964,2.15466624,633.31,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582593162,2.15466624,633.3,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582593367,2.15466624,633.29,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582593567,2.15466624,633.28,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582593763,2.15466624,633.27,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582593965,2.15466624,633.26,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582594168,0.92753225,633.25,632.32,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582594464,0.92753225,633.24,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582594668,0.92753225,633.23,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582594964,0.92753225,633.22,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582595169,0.92753225,633.21,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582595369,0.92753225,633.2,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582595665,0.92753225,633.19,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582595865,0.92753225,633.18,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582596064,0.92753225,633.17,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582596270,0.92753225,633.16,632.25,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582596469,0.92753225,633.15,632.25,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582596669,0.92753225,633.14,632.25,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582596870,0.92753225,633.13,632.25,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582597071,0.92753225,633.12,632.25,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582597365,0.92753225,633.11,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582597565,1.16873092,633.31,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582597772,2.15458618,633.3,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582597968,2.15458618,633.29,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582598167,2.15458618,633.28,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582598369,2.15458618,633.27,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582598567,2.15458618,633.26,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582598771,2.15458618,633.25,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582598971,2.15458618,633.24,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582599169,2.15458618,633.23,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582599472,2.15458618,633.22,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582599769,2.15458618,633.21,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582599969,2.15458618,633.2,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582600173,2.15458618,633.19,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582600472,2.15458618,633.18,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582600669,2.15458618,633.17,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582600973,2.15458618,633.16,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582601274,0.92626739,633.15,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582601570,0.92626739,633.14,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582601774,0.92626739,633.13,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582601972,0.92626739,633.12,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582602175,0.92626739,633.11,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582602471,0.92626739,633.1,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582602676,0.92706974,633.09,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582602876,0.92706974,633.08,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582603073,0.92706974,633.07,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582603372,1.16873092,633.27,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582603571,2.1586773,633.26,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582603873,2.1586773,633.25,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582604070,2.1586773,633.24,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582604375,2.1586773,633.23,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582604575,2.1586773,633.22,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582604775,2.1586773,633.21,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582604971,2.1586773,633.2,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582605272,2.1586773,633.19,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582605473,2.1586773,633.18,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582605672,2.1586773,633.17,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582605874,2.1586773,633.16,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582606074,2.1586773,633.15,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582606277,2.1586773,633.14,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582606479,2.1586773,633.13,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582606681,2.1593525,633.12,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582606880,2.1593525,633.11,632.16,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582607079,2.1593525,633.1,632.16,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582607278,2.1593525,633.09,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582607481,2.1593525,633.08,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582607676,2.1593525,633.07,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582607879,2.1593525,633.06,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582608079,2.1593525,633.05,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582608277,2.1593525,633.04,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582608478,2.1593525,633.03,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582608681,2.1593525,633.02,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582608881,2.1593525,633.01,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582609183,0.92718542,633.0,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582609382,0.92718542,632.99,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582609581,0.92718542,632.98,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582609777,0.92718542,632.97,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582609982,0.92718542,632.96,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582610181,0.92718542,632.95,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582610384,0.92718542,632.94,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582610584,1.16873092,633.14,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582610785,2.15955541,633.13,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582610980,2.15955541,633.12,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582611181,2.15955541,633.11,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582611382,2.15955541,633.1,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582611586,2.15955541,633.09,632.12,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582611781,3.32828633,633.08,632.07,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582612085,2.15955541,633.07,632.07,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582612285,2.15955541,633.06,632.07,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582612580,2.15955541,633.05,632.07,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582612782,2.15955541,633.04,632.07,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582612982,2.15955541,633.03,632.07,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582613181,2.15955541,633.02,632.07,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582613381,2.15955541,633.01,632.07,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582613581,2.15955541,633.0,632.09,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582613782,0.92765851,632.99,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582613985,0.92765851,632.98,632.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582614285,2.15983745,632.97,632.04,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582614485,2.15983745,632.96,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582614684,2.15983745,632.95,632.02,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582614885,1.561545,633.16,631.95,0.2750825]
["bitfinex-derivatives","BNBF0:USTF0",1772582614886,2.15983745,632.94,632.04,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582615084,1.16873092,633.15,632.06,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582615286,2.15999648,633.14,632.19,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582615487,2.15999648,633.13,632.19,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582615785,0.92785633,633.12,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582615979,1.16873092,633.35,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582616183,2.16065582,633.34,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582616481,2.16065582,633.33,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582616681,2.16065582,633.32,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582616882,2.16065582,633.31,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582617080,2.16065582,633.3,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582617380,2.16065582,633.29,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582617582,2.16065582,633.28,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582617782,2.16065582,633.27,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582617982,2.16065582,633.26,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582618283,2.16065582,633.25,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582618486,2.16065582,633.24,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582618786,0.92809235,633.23,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582618983,0.92809235,633.22,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582619187,1.16873092,633.43,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582619387,2.16000194,633.42,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582619584,2.16000194,633.41,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582619784,2.16000194,633.4,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582619987,2.16000194,633.39,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582620187,2.16000194,633.38,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582620388,2.16000194,633.37,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582620688,2.16000194,633.36,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582620888,2.16000194,633.35,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582621089,2.16000194,633.34,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582621289,2.16000194,633.33,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582621485,2.16000194,633.32,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582621789,2.16000194,633.31,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582622085,2.16000194,633.3,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582622389,2.16000194,633.29,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582622686,2.16000194,633.28,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582622884,0.92780496,633.27,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582623185,0.92780496,633.26,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582623389,0.92780496,633.25,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582623587,0.92780496,633.24,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582623786,0.92780496,633.23,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582623989,1.16873092,633.43,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582624284,2.15932511,633.42,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582624485,3.32805603,633.41,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582624789,2.15932511,633.4,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582624985,1.16873092,633.38,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582625185,2.15932511,633.37,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582625485,2.15932511,633.36,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582625685,2.15932511,633.35,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582625886,2.15932511,633.34,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582626190,2.15932511,633.33,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582626390,2.15932511,633.32,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582626590,2.15932511,633.31,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582626788,2.15932511,633.3,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582626991,2.15932511,633.29,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582627191,2.15932511,633.28,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582627389,2.15932511,633.27,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582627595,2.15932511,633.26,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582627895,2.15932511,633.25,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582628194,2.15932511,633.24,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582628392,2.15932511,633.23,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582628593,1.16873092,633.37,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582628594,2.15932511,633.22,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582628791,2.15932511,633.21,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582628995,0.92752085,633.2,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582629193,0.92752085,633.19,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582629392,0.92752085,633.18,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582629593,0.92752085,633.17,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582629797,0.92752085,633.16,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582630097,1.16873092,633.36,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582630293,2.16188297,633.35,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582630592,2.16188297,633.34,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582630797,2.16188297,633.33,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582630994,2.16188297,633.32,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582631196,2.16188297,633.31,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582631394,2.16188297,633.3,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582631694,2.16188297,633.29,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582631896,2.16188297,633.28,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582632095,2.16188297,633.27,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582632300,2.16188297,633.26,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582632495,1.16873092,633.38,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582632496,2.16188297,633.25,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582632700,2.16188297,633.24,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582632901,2.16188297,633.23,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582633198,0.92940324,633.22,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582633501,1.17508661,633.43,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582633699,2.16881489,633.42,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582633902,2.16881489,633.41,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582634098,1.17508661,633.43,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582634099,2.16881489,633.4,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582634402,2.16881489,633.39,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582634597,2.16881489,633.38,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582634798,2.16881489,633.37,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582634999,2.16881489,633.36,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582635198,2.16881489,633.35,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582635401,2.16881489,633.34,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582635599,2.16881489,633.33,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582635902,2.16881489,633.32,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582636201,1.17508661,633.44,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582636202,2.16881489,633.31,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582636400,2.16881489,633.3,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582636601,2.16881489,633.29,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582636800,0.92912184,633.28,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582637003,0.92912184,633.27,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582637199,1.17508661,633.48,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582637403,0.92887175,633.47,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582637697,0.92887175,633.46,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582637901,0.92887175,633.45,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582638098,0.92887175,633.44,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582638303,0.92887175,633.43,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582638599,0.92887175,633.42,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582638899,0.92887175,633.41,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582639102,0.92887175,633.4,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582639302,0.92887175,633.39,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582639504,0.92887175,633.38,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582639800,0.92887175,633.37,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582640001,0.92887175,633.36,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582640199,0.92887175,633.35,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582640402,0.92887175,633.34,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582640604,0.92887175,633.33,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582640804,0.92887175,633.32,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582641005,0.92887175,633.31,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582641304,0.92887175,633.3,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582641501,0.92887175,633.29,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582641699,0.92887175,633.28,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582641901,1.17508661,633.48,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582642101,0.92872947,633.47,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582642304,0.92872947,633.46,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582642505,0.92872947,633.45,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582642705,0.92872947,633.44,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582642902,0.92872947,633.43,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582643101,0.92872947,633.42,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582643406,0.92872947,633.41,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582643702,0.92872947,633.4,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582643902,0.92872947,633.39,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582644101,0.92872947,633.38,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582644306,0.92872947,633.37,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582644501,0.92872947,633.36,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582644703,0.92872947,633.35,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582644906,0.92872947,633.34,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582645103,1.17508661,633.42,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582645104,0.92872947,633.33,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582645305,0.92872947,633.32,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582645505,0.92872947,633.31,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582645703,0.92872947,633.3,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582645906,0.92872947,633.29,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582646103,0.92872947,633.28,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582646406,0.92872947,633.27,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582646604,0.92872947,633.26,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582646805,0.92872947,633.25,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582647002,0.92872947,633.24,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582647202,0.92872947,633.23,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582647402,0.92872947,633.22,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582647607,1.17508661,633.42,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582647808,1.17508661,633.39,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582648107,2.16706748,633.38,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582648307,2.16706748,633.37,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582648606,2.16706748,633.36,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582648804,2.16701165,633.35,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582649008,2.16701165,633.34,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582649206,3.903863,634.07,631.95,0.2750825]
["bitfinex-derivatives","BNBF0:USTF0",1772582649207,2.16701165,633.33,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582649406,2.16701165,633.32,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582649606,2.16701165,633.31,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582649810,2.16701165,633.3,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582650007,2.16701165,633.29,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582650211,2.16701165,633.28,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582650408,2.16701165,633.27,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582650712,2.16701165,633.26,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582651008,2.16701165,633.25,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582651212,2.16701165,633.24,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582651409,2.16701165,633.23,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582651713,2.16701165,633.22,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582652014,0.92838175,633.21,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582652209,1.17508661,633.4,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582652407,2.16755198,633.39,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582652609,2.16755198,633.38,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582652813,2.16755198,633.37,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582653013,2.16755198,633.36,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582653313,2.16755198,633.35,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582653514,2.16755198,633.34,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582653710,2.16755198,633.33,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582653913,2.16755198,633.32,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582654111,2.16755198,633.31,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582654312,2.16755198,633.3,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582654512,0.92859556,633.29,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582654712,0.92859556,633.28,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582655013,0.92859556,633.27,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582655215,0.92859556,633.26,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582655416,0.92859556,633.25,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582655712,0.92859556,633.24,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582655911,0.92859556,633.23,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582656115,0.92901614,633.22,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582656316,0.92772024,633.21,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582656514,2.16703509,633.2,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582656713,2.16703509,633.19,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582656915,0.92772024,633.18,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582657120,0.92772024,633.17,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582657320,0.92772024,633.16,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582657517,0.92772024,633.15,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582657821,0.92772024,633.14,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582658017,0.92772024,633.13,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582658317,0.92772024,633.12,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582658518,0.92772024,633.11,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582658818,0.92772024,633.1,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582659018,1.17508661,633.3,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582659224,3.34458016,633.29,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582659422,2.16949355,633.28,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582659624,2.16949355,633.27,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582659825,2.16949355,633.26,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582660025,2.16949355,633.25,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582660328,2.16949355,633.24,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582660524,2.16949355,633.23,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582660726,2.16949355,633.22,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582660920,2.16949355,633.21,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582661123,2.16949355,633.2,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582661323,2.16949355,633.19,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582661527,3.34458016,633.18,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582661824,2.16949355,633.17,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582662023,2.16949355,633.16,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582662322,2.16949355,633.15,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582662526,2.16949355,633.14,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582662823,2.16949355,633.13,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582663023,2.16949355,633.12,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582663324,2.16949355,633.11,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582663523,2.16949355,633.1,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582663723,2.16949355,633.09,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582663924,2.16949355,633.08,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582664129,2.16949355,633.07,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582664328,2.16949355,633.06,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582664526,2.16949355,633.05,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582664730,2.16949355,633.04,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582664931,2.16949355,633.03,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582665132,0.92907338,633.02,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582665331,0.92907338,633.01,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582665628,0.92907338,633.0,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582665928,1.17508661,633.2,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582666231,2.1691966,633.19,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582666429,2.1691966,633.18,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582666637,2.1691966,633.17,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582666828,2.1691966,633.16,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582667130,2.1691966,633.15,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582667327,2.1691966,633.14,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582667531,2.1691966,633.13,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582667730,2.1691966,633.12,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582667930,2.1691966,633.11,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582668129,0.92845746,633.1,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582668432,1.17508661,633.34,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582668629,2.16893254,633.33,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582668829,2.16893254,633.32,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582669031,2.16893254,633.31,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582669228,2.16893254,633.3,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582669428,2.16893254,633.29,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582669628,2.16893254,633.28,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582669833,2.16893254,633.27,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582670032,2.16893254,633.26,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582670232,2.16893254,633.25,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582670429,2.16893254,633.24,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582670628,2.16893254,633.23,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582670930,2.16893254,633.23,631.95,0.2750825]
["bitfinex-derivatives","BNBF0:USTF0",1772582670931,2.16893254,633.22,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582671128,2.16893254,633.21,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582671331,2.16893254,633.2,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582671530,2.16893254,633.19,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582671731,0.92833826,633.18,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582671930,0.92833826,633.17,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582672132,0.92833826,633.16,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582672331,0.92833826,633.15,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582672632,1.17508661,633.35,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582672832,2.1689433,633.34,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582673034,2.1689433,633.33,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582673232,2.1689433,633.32,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582673532,2.1689433,633.31,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582673735,2.1689433,633.3,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582673936,2.1689433,633.29,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582674232,2.1689433,633.28,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582674433,2.1689433,633.27,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582674632,2.1689433,633.26,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582674836,2.16891731,633.25,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582675037,2.16891731,633.24,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582675339,2.16891731,633.23,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582675538,2.16891731,633.22,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582675740,2.16891731,633.21,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582675939,2.16891731,633.2,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582676235,2.16891731,633.19,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582676439,0.92830633,633.18,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582676634,0.92830633,633.17,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582676838,0.92830633,633.16,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582677038,0.92830633,633.15,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582677239,1.17566082,633.35,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582677436,2.16886585,633.34,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582677640,2.16886585,633.33,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582677838,2.16886585,633.32,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582678135,2.16886585,633.31,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582678341,2.16886585,633.3,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582678538,2.16886585,633.29,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582678738,2.16886585,633.28,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582678939,2.16886585,633.27,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582679138,2.16886585,633.26,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582679338,2.16886585,633.25,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582679537,2.16886585,633.24,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582679743,2.16886585,633.23,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582680040,2.16886585,633.22,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582680339,2.16886585,633.21,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582680543,2.16886585,633.2,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582680740,2.16886585,633.19,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582681044,0.92829816,633.18,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582681244,0.92829816,633.17,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582681438,0.92829816,633.16,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582681643,0.92829816,633.15,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582681940,1.17566082,633.35,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582682142,2.16909886,633.34,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582682341,2.16909886,633.33,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582682544,2.16909886,633.32,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582682844,2.16909886,633.31,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582683044,2.16909886,633.3,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582683244,2.16909886,633.29,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582683442,2.16909886,633.28,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582683744,2.16909886,633.27,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582684045,2.16909886,633.26,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582684342,2.16909886,633.25,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582684541,2.16909886,633.24,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582684841,2.16909886,633.23,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582685046,2.16909886,633.22,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582685243,2.16909886,633.21,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582685443,2.16909886,633.2,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582685643,2.16909886,633.19,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582685944,2.16909886,633.18,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582686142,0.92839729,633.17,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582686342,0.92839729,633.16,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582686645,1.17566082,633.38,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582686845,2.17013828,633.37,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582687045,2.17013828,633.36,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582687244,2.17013828,633.35,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582687542,2.17013828,633.34,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582687746,2.17013828,633.33,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582687947,2.17013828,633.32,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582688145,2.17013828,633.31,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582688447,2.17013828,633.3,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582688643,2.17013828,633.29,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582688844,2.17013828,633.28,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582689045,2.17013828,633.27,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582689348,2.17013828,633.26,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582689644,2.17013828,633.25,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582689846,0.9291788,633.24,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582690044,0.9291788,633.23,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582690248,0.9291788,633.22,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582690450,0.9291788,633.21,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582690747,1.17566082,633.42,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582690945,2.1713164,633.41,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582691148,2.1713164,633.4,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582691345,2.1713164,633.39,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582691548,2.1713164,633.38,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582691749,2.1713164,633.37,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582692048,2.1713164,633.36,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582692345,2.1713164,633.35,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582692549,2.1713164,633.34,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582692744,2.1713164,633.33,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582692949,2.1713164,633.32,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582693147,2.1713164,633.31,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582693346,1.17566082,633.27,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582693546,2.1713164,633.26,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582693750,2.1713164,633.25,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582693951,2.1713164,633.24,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582694146,2.1713164,633.23,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582694351,2.1713164,633.22,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582694551,2.1713164,633.21,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582694753,2.1713164,633.2,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582695051,2.1713164,633.19,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582695349,2.1713164,633.18,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582695552,2.1713164,633.17,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582695750,2.1713164,633.16,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582695949,2.1713164,633.15,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582696154,2.1713164,633.14,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582696349,1.17566082,633.27,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582696350,2.1713164,633.13,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582696553,2.1713164,633.12,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582696848,2.1713164,633.11,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582697055,0.92875463,633.1,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582697250,0.92875463,633.09,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582697454,0.92875463,633.08,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582697652,0.92875463,633.07,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582697849,1.17566082,633.28,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582698051,0.2749999,633.06,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582700361,2.17016704,633.05,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582700558,2.17016704,633.04,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582700757,2.17045664,633.03,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582700959,0.92829788,633.02,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582701261,0.92829788,633.01,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582701562,2.17008058,633.0,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582701761,2.17008058,632.99,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582702061,0.92829788,632.98,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582702259,0.92829788,632.97,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582702460,0.92829788,632.96,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582702658,0.2749999,633.06,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582702961,0.92831626,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582703161,0.92831626,633.04,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582703357,0.2749999,633.06,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582703658,0.92843211,633.05,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582703861,0.92843211,633.04,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582704063,0.2749999,633.06,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582704263,0.92843151,633.05,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582704463,0.92843151,633.04,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582704759,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582704963,0.92838605,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582705265,0.92838605,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582705458,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582705662,0.92834439,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582705860,0.92834439,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582706064,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582706360,0.92834112,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582706563,0.92834112,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582706864,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582707063,0.92831237,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582707260,0.92831237,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582707465,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582707665,0.92829599,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582707864,0.92829599,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582708066,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582708265,0.9282987,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582708564,0.9282987,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582708762,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582708961,0.92833578,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582709264,0.92833578,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582709564,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582709762,0.92837749,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582709965,0.92837749,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582710164,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582710363,0.92842007,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582710664,0.92842007,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582710866,0.92842007,633.03,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582711063,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582711262,0.92842094,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582711565,0.92842094,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582711767,0.92842094,633.03,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582711964,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582712163,0.92833839,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582712366,0.92833839,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582712663,0.92833839,633.03,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582712864,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582713061,0.92838262,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582713263,0.92838262,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582713461,0.92838262,633.03,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582713665,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582713865,0.92834736,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582714167,0.92834736,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582714365,0.92834736,633.03,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582714666,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582714869,0.92832092,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582715070,0.92832092,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582715268,0.92832092,633.03,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582715471,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582715667,0.92830452,633.05,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582715869,0.92830452,633.04,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582716067,0.92830452,633.03,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582716372,0.2749999,633.06,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582716572,0.93200076,633.05,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582716867,0.93200076,633.04,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582717071,0.93200076,633.03,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582717367,0.2749999,633.06,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582717568,0.93202122,633.05,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582717872,0.93202122,633.04,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582718169,0.93202122,633.03,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582718368,0.2749999,633.06,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582718569,0.93200924,633.05,632.29,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582718871,0.93200924,633.04,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582719067,0.93200924,633.03,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582719271,0.93200924,633.02,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582719571,0.2749999,633.06,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582719767,0.93197082,633.05,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582720070,0.93197082,633.04,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582720269,0.93197082,633.03,632.28,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582720468,0.93197082,633.02,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582720671,0.93197082,633.01,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582720874,0.2749999,633.06,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582721074,0.93196234,633.05,632.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582721272,2.17427282,633.04,632.24,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582721473,2.17427282,633.03,632.24,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582721675,0.93196234,633.02,632.24,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582721874,0.93196234,633.01,632.24,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582722074,0.93196234,633.0,632.24,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582722274,0.93196234,632.99,632.24,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582722474,0.93196234,632.98,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582722674,0.93196234,632.97,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582722872,0.2749999,633.06,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582723077,2.17391974,633.05,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582723375,2.17391974,633.04,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582723574,2.17391974,633.03,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582723776,2.17391974,633.02,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582723978,0.93177961,633.01,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582724178,0.93177961,633.0,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582724374,0.93177961,632.99,632.23,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582724677,0.93177961,632.98,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582724876,0.2749999,633.06,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582725074,2.17379452,633.05,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582725279,2.17379452,633.04,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582725480,2.17379452,633.03,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582725675,0.2749999,633.06,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582725676,2.17379452,633.02,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582725880,0.93171779,633.01,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582726076,0.93171779,633.0,632.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582726281,2.17375465,632.99,632.17,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582726481,2.17375465,632.98,632.17,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582726678,2.17359525,632.97,632.14,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582726977,0.2749999,633.06,631.95,0.2750825]
["bitfinex-derivatives","BNBF0:USTF0",1772582726978,2.17359525,632.96,632.12,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582727179,2.17359525,632.95,632.12,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582727378,2.17359525,632.94,632.12,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582727579,2.17359525,632.93,632.12,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582727779,0.93171779,632.92,632.12,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582727978,0.93171779,632.91,632.12,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582728284,0.93171779,632.9,632.11,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582728582,0.93171779,632.89,632.11,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582728880,0.2749999,633.06,632.11,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582729083,2.17255542,633.05,632.11,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582729282,2.17255542,633.04,632.09,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582729483,2.17255542,633.03,632.09,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582729681,2.17255542,633.02,632.08,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582729979,2.17255542,633.01,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582730183,2.17255542,633.0,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582730384,2.17255542,632.99,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582730580,2.17255542,632.98,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582730883,2.17255542,632.97,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582731084,2.17255542,632.96,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582731283,2.17255542,632.95,632.02,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582731483,2.17255542,632.94,632.02,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582731686,2.17255542,632.93,632.02,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582731982,2.17255542,632.92,632.02,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582732180,1.17566082,633.03,631.95,0.2750825]
["bitfinex-derivatives","BNBF0:USTF0",1772582732181,2.17255542,632.91,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582732385,2.17255542,632.9,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582732580,2.17255542,632.89,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582732782,0.93120313,632.88,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582732985,0.93120313,632.87,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582733182,0.93120313,632.86,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582733486,0.93120313,632.85,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582733691,0.93120313,632.84,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582733888,1.17566082,633.05,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582734091,2.17193691,633.04,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582734387,2.17193691,633.03,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582734691,2.17193691,633.02,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582734888,2.17193691,633.01,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582735093,2.17193691,633.0,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582735291,2.17193691,632.99,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582735489,2.17193691,632.98,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582735689,2.17193691,632.97,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582735893,2.17193691,632.96,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582736089,2.17193691,632.95,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582736390,2.17193691,632.94,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582736590,2.17193691,632.93,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582736893,2.17193691,632.92,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582737192,2.17193691,632.91,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582737394,2.17193691,632.9,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582737694,2.17193691,632.89,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582737989,2.17193691,632.88,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582738194,0.93093287,632.87,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582738493,0.93093287,632.86,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582738693,0.93093287,632.85,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582738894,0.93093287,632.84,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582739189,1.17566082,633.04,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582739494,2.17290071,633.03,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582739691,2.17290071,633.02,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582739891,2.17290071,633.01,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582740187,2.17290071,633.0,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582740392,2.17290071,632.99,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582740594,2.17290071,632.98,632.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582740789,2.17290071,632.97,632.12,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582741093,0.93132924,632.96,632.16,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582741394,0.2749999,633.06,632.2,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582741589,2.17353854,633.05,632.2,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582741787,2.17353854,633.04,632.2,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582742093,2.17353854,633.03,632.2,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582742294,0.93157546,633.02,632.2,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582742494,0.93157546,633.01,632.2,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582742693,0.93157546,633.0,632.2,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582742892,0.2749999,633.06,632.25,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582743196,0.93172517,633.05,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582743392,0.93172517,633.04,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582743692,0.2749999,633.06,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582743895,0.93176494,633.05,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582744090,0.93176494,633.04,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582744294,0.2749999,633.06,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582744494,0.93180476,633.05,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582744694,0.93180476,633.04,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582744894,0.2749999,633.06,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582745091,0.9318063,633.05,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582745295,0.9318063,633.04,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582745591,0.2749999,633.06,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582745892,0.93181793,633.05,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582746195,0.93181793,633.04,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582746393,0.2749999,633.06,632.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582746595,0.2749999,633.06,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582746797,1.17566082,633.28,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582747096,0.27496296,633.15,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582747295,2.17509253,633.14,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582747493,2.17509253,633.13,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582747692,0.93279461,633.12,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582747896,0.93279461,633.11,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582748095,0.93279461,633.1,632.3,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582748394,0.27496839,633.24,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582748596,2.17487312,633.23,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582748797,0.27496839,633.24,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582748798,2.17487312,633.22,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582749098,2.17487312,633.21,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582749297,2.17487312,633.2,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582749494,2.17487312,633.19,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582749693,0.93270776,633.18,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582749898,0.93270776,633.17,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582750098,0.93270776,633.16,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582750298,0.93270776,633.15,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582750593,0.93270776,633.14,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582750797,0.93270776,633.13,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582750996,0.27496839,633.24,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582751197,2.17578132,633.23,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582751392,2.17578132,633.22,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582751594,2.17578132,633.21,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582751795,2.17578132,633.2,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582751997,2.17578132,633.19,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582752197,2.17578132,633.18,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582752394,0.93238898,633.17,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582752595,0.93238898,633.16,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582752798,0.93238898,633.15,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582752997,0.93238898,633.14,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582753197,0.27496839,633.24,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582753496,2.1748099,633.23,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582753697,2.1748099,633.22,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582753901,2.1748099,633.21,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582754100,2.1748099,633.2,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582754396,2.1748099,633.19,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582754597,0.93203581,633.18,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582754800,0.93203581,633.17,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582755001,0.93203581,633.16,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582755301,0.93203581,633.15,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582755499,0.93203581,633.14,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582755699,0.27496839,633.24,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582755904,2.17444766,633.23,632.33,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582756199,2.17444766,633.22,632.32,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582756404,2.17444766,633.21,632.32,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582756603,2.17444766,633.2,632.32,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582756799,2.17444766,633.19,632.32,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582757002,0.93188039,633.18,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582757206,0.27496839,633.24,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582757404,0.93173545,633.23,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582757607,1.17566082,633.43,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582757808,0.27492495,633.31,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582758008,2.17427103,633.3,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582758305,0.93179173,633.29,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582758508,0.93179173,633.28,632.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582758709,0.93179173,633.28,631.95,0.2750825]
["bitfinex-derivatives","BNBF0:USTF0",1772582758710,1.17566082,633.52,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582758907,2.17408241,633.51,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582759108,0.27490323,633.37,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582759305,0.93169647,633.36,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582759506,0.93169647,633.35,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582759706,0.93169647,633.34,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582759909,0.93169647,633.33,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582760108,0.27490323,633.37,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582760309,0.9312878,633.36,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582760508,0.9312878,633.35,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582760709,0.9312878,633.34,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582760906,0.9312878,633.33,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582761207,0.27490323,633.37,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582761412,0.93095304,633.36,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582761707,0.93095304,633.35,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582761908,0.93095304,633.34,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582762113,0.27490323,633.37,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582762408,1.17566082,633.67,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582762613,0.27486849,633.48,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582762814,0.93067775,633.47,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582763014,0.27486849,633.48,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582763214,0.27486849,633.48,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582763410,0.27486849,633.48,632.56,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582764213,0.27486849,633.48,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582764515,0.27486849,633.48,632.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582764715,0.27486849,633.48,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582764915,0.27486849,633.48,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582765415,0.27486849,633.48,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582766317,0.27486849,633.48,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582766515,0.27486849,633.48,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582767314,0.27486849,633.48,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582768518,0.27486849,633.48,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582769319,0.27486849,633.48,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582769520,0.27486849,633.48,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582769921,0.27486849,633.48,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582770216,0.27486849,633.48,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582770921,0.27486849,633.48,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582771420,0.27486849,633.48,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582771821,0.27486849,633.48,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582772018,0.27486849,633.48,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582773718,0.27486849,633.48,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582773917,0.27486849,633.48,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582774318,0.92668565,633.47,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582774623,0.92668565,633.46,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582774823,0.27486849,633.48,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582775020,0.92666326,633.47,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582775319,0.92666326,633.46,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582775523,0.92666326,633.45,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582775722,0.92666326,633.44,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582775921,0.92666326,633.43,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582776220,0.27486849,633.48,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582776418,2.16309686,633.47,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582776620,2.16309686,633.46,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582776821,0.9269528,633.45,632.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582777024,0.9269528,633.44,632.35,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582777219,0.9269528,633.43,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582777520,0.27486849,633.48,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582777823,2.16576872,633.47,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582778021,0.92936951,633.46,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582778324,0.92936951,633.45,632.36,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582778521,0.92936951,633.44,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582778725,0.92936951,633.43,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582779022,0.27486849,633.48,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582779225,0.27486849,633.48,632.43,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582780226,2.1672127,633.47,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582780427,2.1672127,633.46,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582780625,2.1672127,633.45,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582780827,0.92987003,633.44,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582781027,0.92987003,633.43,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582781233,0.92987003,633.42,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582781422,2.16955775,633.41,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582781722,0.92987003,633.4,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582781923,0.92987003,633.39,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582782128,0.92987003,633.38,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582782325,0.92987003,633.37,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582782525,0.27486849,633.48,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582782725,2.17088663,633.47,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582782930,2.17088663,633.46,632.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582783230,0.27486849,633.48,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582783231,2.17088663,633.45,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582783426,0.27486849,633.48,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582783427,2.17088663,633.44,632.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582783626,0.27486849,633.48,631.95,0.2750825]
["bitfinex-derivatives","BNBF0:USTF0",1772582783627,2.17088663,633.43,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582783831,0.93070835,633.42,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582784032,0.93070835,633.41,632.42,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582784331,0.93070835,633.4,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582784628,0.93070835,633.39,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582784828,0.93070835,633.38,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582785033,0.27486849,633.48,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582785234,2.17268858,633.47,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582785534,2.17268858,633.46,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582785734,2.17268858,633.45,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582785935,2.17268858,633.44,632.45,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582786132,2.17268858,633.43,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582786336,2.17268858,633.42,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582786632,2.17268858,633.41,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582786835,2.17268858,633.4,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582787035,2.17268858,633.39,632.46,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582787235,2.17407867,633.38,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582787431,0.93147284,633.37,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582787730,0.93147284,633.36,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582787935,0.93147284,633.35,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582788129,0.27486849,633.48,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582788334,2.17556735,633.47,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582788533,2.17556735,633.46,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582788733,2.17556735,633.45,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582788931,2.17556735,633.44,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582789136,2.17556735,633.43,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582789334,2.17556735,633.42,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582789534,2.17556735,633.41,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582789734,2.17556735,633.4,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582789932,2.17556735,633.39,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582790136,2.17556735,633.38,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582790337,2.17556735,633.37,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582790636,2.17556735,633.36,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582790836,0.93271877,633.35,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582791134,0.93271877,633.34,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582791337,0.93271877,633.33,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582791537,0.93271877,633.32,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582791836,0.93271877,633.31,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582792036,0.27486849,633.48,632.48,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582792337,2.17658475,633.47,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582792536,0.27486849,633.48,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582792537,2.17658475,633.46,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582792737,2.17658475,633.45,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582792936,2.17658475,633.44,632.49,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582793135,2.17658475,633.43,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582793335,2.17658475,633.42,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582793535,2.17658475,633.41,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582793836,2.17658475,633.4,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582794034,2.17658475,633.39,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582794336,2.17658475,633.38,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582794538,2.17658475,633.37,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582794739,2.17658475,633.36,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582794940,2.17658475,633.35,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582795239,2.17658475,633.34,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582795536,0.93315718,633.33,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582795740,0.93315718,633.32,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582796041,0.93315718,633.31,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582796238,0.93315718,633.3,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582796538,0.93315718,633.29,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582796739,0.27486849,633.48,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582796941,2.17904375,633.47,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582797135,2.17904375,633.46,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582797340,2.17904375,633.45,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582797538,2.17904375,633.44,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582797737,2.17904375,633.43,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582797936,2.17904375,633.42,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582798136,2.17904375,633.41,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582798437,2.17904375,633.4,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582798637,2.17904375,633.39,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582798837,2.17904375,633.38,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582799036,2.17904375,633.37,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582799336,2.17904375,633.36,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582799640,2.17904375,633.35,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582799838,2.17904375,633.34,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582800041,2.17904375,633.33,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582800239,2.17904375,633.32,632.55,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582800538,2.17904375,633.31,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582800743,2.17904375,633.3,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582801042,2.17904375,633.29,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582801242,2.17904375,633.28,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582801438,2.17904375,633.27,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582801638,2.17904375,633.26,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582801842,2.17904375,633.25,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582802142,2.18114907,633.24,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582802342,2.18114907,633.23,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582802642,2.18114907,633.22,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582802942,2.18114907,633.21,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582803142,2.18114907,633.2,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582803339,0.93423121,633.19,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582803543,0.93423121,633.18,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582803838,0.93423121,633.17,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582804039,0.93423121,633.16,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582804343,1.17566082,633.37,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582804542,2.18301975,633.36,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582804842,2.18301975,633.35,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582805041,2.18301975,633.34,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582805344,2.18301975,633.33,632.5,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582805544,2.18301975,633.32,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582805745,2.18301975,633.31,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582806045,2.18301975,633.3,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582806244,2.18301975,633.29,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582806542,2.18301975,633.28,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582806745,2.18301975,633.27,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582806940,2.18301975,633.26,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582807146,0.93597787,633.25,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582807340,0.93597787,633.24,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582807539,0.93597787,633.23,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582807740,0.93597787,633.22,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582807942,0.93597787,633.21,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582808142,1.17566082,633.41,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582808340,2.18643175,633.4,632.51,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582808641,0.93907562,633.39,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582808845,0.93907562,633.38,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582809142,0.93907562,633.37,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582809446,0.27486849,633.48,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582809642,2.18724629,633.47,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582809841,2.18724629,633.46,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582810042,2.18724629,633.45,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582810344,2.18724629,633.44,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582810543,2.18724629,633.43,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582810743,2.18724629,633.42,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582810944,0.93939855,633.41,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582811241,0.93939855,633.4,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582811445,0.93939855,633.39,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582811642,0.93939855,633.38,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582811944,0.27486849,633.48,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582812145,2.18873777,633.47,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582812345,2.18873777,633.46,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582812642,2.18873777,633.45,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582812845,2.18873777,633.44,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582813045,2.18873777,633.43,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582813245,2.18873777,633.42,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582813546,2.18866752,633.41,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582813748,0.93937823,633.4,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582814043,0.93937823,633.39,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582814243,0.93937823,633.38,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582814444,0.93937823,633.37,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582814744,0.93937823,633.36,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582814950,0.27486849,633.48,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582815250,2.18867991,633.47,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582815448,2.18867991,633.46,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582815745,2.18867991,633.45,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582815945,2.18867991,633.44,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582816146,2.18867991,633.43,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582816345,2.18867991,633.42,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582816647,2.18867991,633.41,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582816946,2.18867991,633.4,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582817144,0.93935596,633.39,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582817345,0.93935596,633.38,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582817550,0.93935596,633.37,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582817846,0.93935596,633.36,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582818050,0.93935596,633.35,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582818250,0.27486849,633.48,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582818448,2.18856748,633.47,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582818647,2.18856748,633.46,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582818848,2.18856748,633.45,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582819048,2.18856748,633.44,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582819249,2.18856748,633.43,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582819449,2.18856748,633.42,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582819648,2.18856748,633.41,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582819948,2.18856748,633.4,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582820151,0.93930913,633.39,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582820349,0.93930913,633.38,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582820550,0.93930913,633.37,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582820852,0.93930913,633.36,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582821051,0.93930913,633.35,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582821350,0.27486849,633.48,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582821549,0.27486849,633.48,632.22,0.27482942]
["bitfinex-derivatives","BNBF0:USTF0",1772582821550,2.18845649,633.47,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582821749,2.18845649,633.46,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582821948,2.18845649,633.45,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582822249,2.18845649,633.44,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582822548,2.18845649,633.43,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582822749,2.18845649,633.42,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582822954,2.18845649,633.41,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582823254,0.93925566,633.4,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582823454,0.93925566,633.39,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582823654,0.93925566,633.38,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582823954,0.93925566,633.37,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582824250,0.27486849,633.48,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582824454,2.18821886,633.47,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582824654,2.18821886,633.46,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582824953,2.18821886,633.45,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582825153,2.18821886,633.44,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582825353,2.18821886,633.43,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582825549,2.18821886,633.42,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582825753,2.18821886,633.41,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582825954,0.93915693,633.4,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582826150,0.93915693,633.39,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582826354,0.93915693,633.38,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582826651,0.93915693,633.37,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582826850,0.27486849,633.48,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582827051,2.18901498,633.47,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582827253,2.18901498,633.46,632.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582827454,2.18901498,633.45,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582827651,2.18901498,633.44,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582827956,2.18901498,633.43,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582828156,2.18901498,633.42,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582828356,0.93950178,633.41,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582828555,0.93950178,633.4,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582828855,0.93950178,633.39,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582829052,0.93950178,633.38,632.66,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582829251,0.93950178,633.37,632.63,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582829558,0.93950178,633.36,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582829755,0.93950178,633.35,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582829954,0.93950178,633.34,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582830153,0.93950178,633.33,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582830453,0.27486849,633.48,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582830651,2.18875631,633.47,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582830855,2.18875631,633.46,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582831054,2.18875631,633.45,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582831254,2.18875631,633.44,632.61,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582831457,2.18875631,633.43,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582831652,0.27486849,633.48,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582831653,2.18875631,633.42,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582831856,2.18875631,633.41,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582832057,2.18875631,633.4,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582832258,2.18875631,633.39,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582832553,2.18875631,633.38,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582832758,2.18875631,633.37,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582832957,2.18875631,633.36,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582833154,2.18875631,633.35,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582833354,0.93940218,633.34,632.58,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582833652,0.93940218,633.33,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582833856,0.93940218,633.32,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582834054,0.93940218,633.31,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582834257,0.27486849,633.48,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582834455,2.18802052,633.47,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582834757,2.18802052,633.46,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582834958,2.18802052,633.45,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582835153,2.18802052,633.44,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582835352,2.18802052,633.43,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582835558,2.18802052,633.42,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582835756,2.18802052,633.41,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582835955,2.18802052,633.4,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582836256,2.18802052,633.39,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582836558,2.18802052,633.38,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582836760,2.18802052,633.37,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582836959,2.18802052,633.36,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582837157,2.18802052,633.35,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582837357,0.93909089,633.34,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582837556,0.93909089,633.33,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582837857,0.93909089,633.32,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582838057,0.27486849,633.48,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582838261,2.1849027,633.47,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582838459,2.1849027,633.46,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582838657,2.1849027,633.45,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582838861,2.1849027,633.44,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582839058,2.1849027,633.43,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582839259,2.1849027,633.42,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582839459,2.1849027,633.41,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582839662,2.1849027,633.4,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582839862,2.1849027,633.39,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582840162,2.1849027,633.38,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582840361,2.1849027,633.37,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582840558,0.27486849,633.48,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582840559,2.1849027,633.36,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582840759,2.1849027,633.35,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582840960,0.93591575,633.34,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582841160,0.93591575,633.33,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582841358,0.93591575,633.32,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582841658,0.27486849,633.48,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582841863,2.1816075,633.47,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582842063,2.1816075,633.46,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582842362,2.1816075,633.45,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582842562,2.1816075,633.44,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582842762,2.1816075,633.43,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582842960,2.1816075,633.42,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582843159,2.1816075,633.41,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582843358,2.1816075,633.4,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582843563,2.1816075,633.39,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582843859,2.1816075,633.38,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582844062,2.1816075,633.37,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582844262,2.1816075,633.36,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582844459,2.1816075,633.35,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582844759,0.93590844,633.34,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582844959,0.93590844,633.33,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582845163,0.93590844,633.32,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582845364,0.27486849,633.48,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582845661,2.18172278,633.47,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582845863,0.27486849,633.48,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582845864,2.18172278,633.46,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582846064,2.18172278,633.45,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582846261,2.18172278,633.44,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582846465,2.18172278,633.43,632.6,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582846666,2.18172278,633.42,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582846962,1.17647601,633.68,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582847161,0.27480446,633.64,632.79,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582847360,2.18250891,633.63,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582847569,2.18250891,633.62,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582847864,2.18250891,633.61,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582848065,2.18250891,633.6,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582848261,2.18236516,633.59,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582848462,2.18236516,633.58,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582848663,0.93626717,633.57,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582848863,0.27474913,633.71,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582849163,2.18230817,633.7,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582849362,2.18230817,633.69,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582849662,2.18230817,633.68,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582849866,2.18230817,633.67,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582850065,2.18230817,633.66,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582850263,2.18230817,633.65,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582850471,2.18230817,633.64,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582850763,2.18230817,633.63,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582850968,2.18230817,633.62,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582851169,2.18230817,633.61,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582851369,0.93616488,633.6,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582851668,0.93616488,633.59,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582851964,0.93616488,633.58,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582852168,0.27474913,633.71,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582852368,2.18114722,633.7,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582852664,2.18114722,633.69,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582852868,2.18114722,633.68,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582853068,2.18114722,633.67,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582853269,2.18114722,633.66,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582853565,2.18114722,633.65,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582853764,2.18114722,633.64,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582853968,2.18114722,633.63,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582854270,0.93571097,633.62,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582854467,0.93571097,633.61,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582854670,0.93571097,633.6,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582854872,0.93571097,633.59,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582855067,0.93571097,633.59,632.37,3.924617]
["bitfinex-derivatives","BNBF0:USTF0",1772582855068,0.93571097,633.58,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582855270,0.27474913,633.71,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582855569,2.18040843,633.7,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582855767,2.18040843,633.69,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582855971,2.18040843,633.68,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582856172,2.18040843,633.67,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582856368,2.18040843,633.66,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582856671,2.18040843,633.65,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582856871,2.18040843,633.64,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582857167,0.93539611,633.63,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582857469,0.93539611,633.62,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582857671,1.17647601,633.84,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582857969,0.27473287,633.79,632.92,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582858267,0.93530334,633.78,632.93,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582859273,0.93530334,633.78,632.92,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582860072,0.93530334,633.78,632.91,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582860474,0.93530334,633.78,632.9,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582861371,0.93530334,633.78,632.88,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582862274,0.93530334,633.78,632.87,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582864173,0.93530334,633.78,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582866379,0.93530334,633.78,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582866676,0.27473287,633.79,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582868176,0.27473287,633.79,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582871176,0.27473287,633.79,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582878584,0.27473287,633.79,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582879284,0.27473287,633.79,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582880185,0.92487824,633.78,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582880485,0.27473287,633.79,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582880687,2.17157615,633.78,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582880885,2.17154708,633.77,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582881085,0.92503936,633.76,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582881289,0.92503936,633.75,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582881584,0.92503936,633.74,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582881788,0.27473287,633.79,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582881986,2.17212544,633.78,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582882186,2.17212544,633.77,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582882389,2.17212544,633.76,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582882590,0.92526889,633.75,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582882790,0.92526889,633.74,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582882990,0.92526889,633.73,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582883290,0.92526889,633.72,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582883491,0.27473287,633.79,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582883689,2.17319628,633.78,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582883893,2.17319628,633.77,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582884187,0.27473287,633.79,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582884188,2.17319628,633.76,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582884391,2.17319628,633.75,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582884691,0.92572507,633.74,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582884891,0.92572507,633.73,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582885091,0.27473287,633.79,632.22,0.27482942]
["bitfinex-derivatives","BNBF0:USTF0",1772582885092,2.17393384,633.72,632.82,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582885293,2.17388015,633.71,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582885493,2.17388015,633.7,632.78,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582885791,2.17388015,633.69,632.76,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582885989,2.17388015,633.68,632.76,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582886192,2.17388015,633.67,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582886393,2.17388015,633.66,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582886593,0.92572507,633.65,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582886790,0.92572507,633.64,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582886990,0.92572507,633.63,632.77,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582887294,0.92572507,633.62,632.78,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582887493,0.27473287,633.79,632.78,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582887690,2.17593538,633.78,632.78,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582887892,2.17593538,633.77,632.78,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582888091,2.17593538,633.76,632.78,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582888293,2.17593538,633.75,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582888494,2.17593538,633.74,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582888692,2.17593538,633.73,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582888893,2.17593538,633.72,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582889094,2.17593538,633.71,632.8,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582889294,0.27473287,633.79,632.22,0.27482942]
["bitfinex-derivatives","BNBF0:USTF0",1772582889295,2.17593538,633.7,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582889494,2.17593538,633.69,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582889693,2.17593538,633.68,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582889892,2.17593538,633.67,632.81,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582890097,2.17593538,633.66,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582890294,2.17593538,633.65,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582890493,2.17593538,633.64,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582890697,2.17593538,633.63,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582890993,2.17593538,633.62,632.83,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582891193,2.17593538,633.61,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582891398,2.17593538,633.6,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582891596,2.17593538,633.59,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582891798,0.92690341,633.58,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582891998,0.92690341,633.57,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582892199,0.92690341,633.56,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582892396,0.92690341,633.55,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582892601,1.17647601,633.76,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582892801,2.18140429,633.75,632.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582893097,2.18140429,633.74,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582893302,2.18140429,633.73,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582893496,2.18140429,633.72,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582893698,2.18140429,633.71,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582893896,2.18140429,633.7,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582894097,2.18140429,633.69,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582894400,2.18140429,633.68,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582894598,2.18140429,633.67,632.86,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582894802,2.18140429,633.66,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582894998,2.18140429,633.65,632.84,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582916619,2.18261136,633.53,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772582952243,1.17413243,632.85,631.56,0.27522283]
["bitfinex-derivatives","BNBF0:USTF0",1772583007879,2.16924249,633.68,632.44,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583045716,2.17063642,633.42,632.47,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583048923,2.17223605,633.26,632.39,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583102370,0.93612458,633.06,632.25,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583139693,0.9324397,633.37,632.52,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583182024,2.17301225,633.19,632.37,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583206850,2.17242527,633.12,632.31,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583237477,1.17180727,633.02,632.03,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583289216,2.17409508,633.25,632.53,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583331052,2.17747516,633.39,632.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583372875,0.93393654,633.35,632.68,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583475564,1.17719445,634.37,633.4,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583481265,2.13392665,634.29,633.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583522806,1.17719445,634.22,633.34,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583581362,0.27430733,634.83,633.02,3.91454097]
["bitfinex-derivatives","BNBF0:USTF0",1772583616293,2.17179616,634.4,633.57,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583664327,0.93165037,634.16,633.16,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583673631,2.16715425,634.55,633.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583714782,2.17105831,634.2,633.27,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583770030,2.16878312,634.37,633.65,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583807667,2.15996216,634.57,633.54,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583849106,0.94791406,634.04,633.15,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583865025,0.95105329,633.93,632.94,2.62941505]
["bitfinex-derivatives","BNBF0:USTF0",1772583905751,2.17556701,633.83,632.67,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583947584,0.94649482,633.89,633.06,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772583999735,0.94773277,634.02,633.26,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584042970,2.1692865,634.08,633.38,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584055781,2.1648997,634.36,633.41,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584100113,1.17648262,634.18,633.25,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584141751,0.93580533,633.99,633.22,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584192285,2.342317,634.02,632.71,0.27476323]
["bitfinex-derivatives","BNBF0:USTF0",1772584236517,0.93628173,633.94,633.05,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584278058,2.17776314,633.94,633.16,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584287959,2.17077074,633.92,633.13,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584335212,2.15612387,633.72,632.76,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584381547,2.15797929,633.51,632.79,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584428486,0.92426389,633.05,631.85,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584432185,0.92759826,633.11,632.01,2.35477]
["bitfinex-derivatives","BNBF0:USTF0",1772584496535,0.96957329,631.79,630.93,0.2755508]
["bitfinex-derivatives","BNBF0:USTF0",1772584546279,0.98516221,631.69,630.23,3.91454097]
["bitfinex-derivatives","BNBF0:USTF0",1772584601921,0.96950017,631.01,629.61,4.19051242]
["bitfinex-derivatives","BNBF0:USTF0",1772584662379,0.96088744,631.45,630.13,3.91454097]
["bitfinex-derivatives","BNBF0:USTF0",1772584674987,0.96288732,631.52,630.13,3.91454097]
["bitfinex-derivatives","BNBF0:USTF0",1772584727133,0.95509068,631.59,630.3,3.91454097]
["bitfinex-derivatives","BNBF0:USTF0",1772584758360,2.13988683,630.53,629.05,0.27635058]
["bitfinex-derivatives","BNBF0:USTF0",1772584811784,1.16676439,631.2,629.93,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772584850922,0.93826784,630.87,630.1,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772584866334,0.92763961,630.63,629.49,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772584916878,2.16594501,630.35,629.41,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772584945706,1.44819854,630.32,629.35,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772584999744,0.93821991,630.29,629.2,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585051688,2.16203639,629.94,628.88,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585078415,0.27619815,630.36,629.38,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585107041,1.16735312,630.34,629.41,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585139972,0.27616417,630.48,629.57,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585199525,2.16436356,630.61,629.66,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585213239,2.1690295,630.62,629.74,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585275502,0.93643924,630.33,629.66,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585296616,2.18148853,630.38,629.68,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585348864,1.23874544,631.33,630.35,1.56675182]
["bitfinex-derivatives","BNBF0:USTF0",1772585400994,0.27498143,633.18,631.72,1.56675182]
["bitfinex-derivatives","BNBF0:USTF0",1772585439121,1.22527023,633.1,632.35,1.56675182]
["bitfinex-derivatives","BNBF0:USTF0",1772585482055,0.94516396,632.64,631.62,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585541107,1.17717029,632.49,631.49,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585575626,0.94980645,632.23,631.56,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585594341,1.17845655,632.52,631.66,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585658500,0.9436288,632.26,631.62,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585673006,1.18418242,632.53,631.71,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585729550,0.93004509,632.29,631.6,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585768171,2.14265456,632.68,631.87,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585809713,2.13820763,632.45,631.66,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585825821,2.14604806,632.21,631.42,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585865750,0.94451197,632.42,631.6,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585937411,0.27507272,632.93,632.05,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772585977947,2.1349884,632.78,631.74,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586020386,2.12536955,632.28,631.2,0.27543413]
["bitfinex-derivatives","BNBF0:USTF0",1772586034301,0.93709137,632.1,631.2,2.63106964]
["bitfinex-derivatives","BNBF0:USTF0",1772586076724,2.14737575,631.94,631.05,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586117869,0.93551338,632.17,631.29,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586193229,0.27489563,633.32,632.17,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586238964,2.15403789,633.47,632.46,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586281296,0.93717441,633.3,632.6,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586301910,2.15545643,633.44,632.62,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586338054,2.13850694,633.27,632.33,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586384587,0.93225468,632.8,631.88,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586431125,2.14787787,632.76,631.91,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586474154,2.14384052,632.55,631.6,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586481756,2.14475654,632.44,631.63,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586534602,0.92639993,631.54,630.53,0.27571782]
["bitfinex-derivatives","BNBF0:USTF0",1772586576132,2.14837759,632.18,630.98,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586636975,0.27527834,632.52,631.36,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586679711,0.93619507,632.48,631.47,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586684212,0.9325483,632.46,631.42,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586734247,1.17552184,632.7,631.71,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586776281,2.15436616,632.49,631.58,2.35563551]
["bitfinex-derivatives","BNBF0:USTF0",1772586827731,0.9876906,632.09,631.14,72.79040278]
["bitfinex-derivatives","BNBF0:USTF0",1772586870668,1.17552184,632.18,631.16,2.36424002]
["bitfinex-derivatives","BNBF0:USTF0",1772586874269,2.16963019,632.1,631.14,72.79040278]
["bitfinex-derivatives","BNBF0:USTF0",1772586926901,0.96144668,631.75,630.63,0.27567086]
["bitfinex-derivatives","BNBF0:USTF0",1772586971944,0.95518203,631.96,630.63,4.20163832]
["bitfinex-derivatives","BNBF0:USTF0",1772587018570,1.17292657,632.42,631.41,2.36471577]
["bitfinex-derivatives","BNBF0:USTF0",1772587067113,2.17240571,632.03,631.0,2.36471577]
["bitfinex-derivatives","BNBF0:USTF0",1772587074819,0.94336843,631.8,630.95,0.27534477]
["bitfinex-derivatives","BNBF0:USTF0",1772587121862,2.18626403,631.99,630.62,3.92596746]
["bitfinex-derivatives","BNBF0:USTF0",1772587168496,2.18068599,632.02,630.52,3.92596746]
["bitfinex-derivatives","BNBF0:USTF0",1772587211117,0.95624503,631.79,631.13,2.36080733]
["bitfinex-derivatives","BNBF0:USTF0",1772587255564,2.18170374,631.65,630.77,2.36080733]
["bitfinex-derivatives","BNBF0:USTF0",1772587265576,0.95312342,631.25,630.39,0.27577135]
["bitfinex-derivatives","BNBF0:USTF0",1772587318810,2.18487025,631.36,630.51,2.36080733]
["bitfinex-derivatives","BNBF0:USTF0",1772587352034,0.95678441,631.13,630.36,2.36080733]
["bitfinex-derivatives","BNBF0:USTF0",1772587403581,1.17974271,631.65,630.61,2.34538643]
["bitfinex-derivatives","BNBF0:USTF0",1772587446007,0.94994388,631.43,630.45,2.34538643]
["bitfinex-derivatives","BNBF0:USTF0",1772587459715,2.17985216,631.54,630.58,2.34538643]
["bitfinex-derivatives","BNBF0:USTF0",1772587501656,2.19037544,631.49,630.48,2.34538643]
["bitfinex-derivatives","BNBF0:USTF0",1772587540989,2.18554082,631.14,630.28,2.34538643]
["bitfinex-derivatives","BNBF0:USTF0",1772587611762,0.94948201,631.25,630.26,2.352457]
["bitfinex-derivatives","BNBF0:USTF0",1772587626675,0.94909816,631.04,629.98,0.27592441]
["bitfinex-derivatives","BNBF0:USTF0",1772587725158,2.17685732,632.4,631.34,2.36268031]
["bitfinex-derivatives","BNBF0:USTF0",1772587746978,0.27498143,633.13,632.25,1.55689131]
["bitfinex-derivatives","BNBF0:USTF0",1772587814550,1.25712204,633.08,632.18,1.54154891]
["bitfinex-derivatives","BNBF0:USTF0",1772587841070,2.16882605,633.09,632.18,2.3146712]
["bitfinex-derivatives","BNBF0:USTF0",1772587897831,1.16856729,633.28,631.97,2.3146712]
["bitfinex-derivatives","BNBF0:USTF0",1772587952577,0.27433977,634.73,633.64,1.1358572]
["bitfinex-derivatives","BNBF0:USTF0",1772587979003,1.19880564,634.83,633.81,1.51447626]
["bitfinex-derivatives","BNBF0:USTF0",1772588038053,1.20460061,635.12,634.16,1.51447626]
["bitfinex-derivatives","BNBF0:USTF0",1772588062678,1.20732799,635.0,634.21,1.51447626]
["bitfinex-derivatives","BNBF0:USTF0",1772588121918,2.12566852,634.66,633.65,2.3146712]
["bitfinex-derivatives","BNBF0:USTF0",1772588135930,2.13145863,634.93,633.9,2.3146712]
["bitfinex-derivatives","BNBF0:USTF0",1772588208291,1.2234746,635.1,634.39,1.54594529]
["bitfinex-derivatives","BNBF0:USTF0",1772588243016,1.22397958,635.1,634.31,1.54594529]
["bitfinex-derivatives","BNBF0:USTF0",1772588264436,1.16879503,635.15,634.32,1.54594529]
["bitfinex-derivatives","BNBF0:USTF0",1772588327572,0.2740643,635.3,634.25,1.54594529]
["bitfinex-derivatives","BNBF0:USTF0",1772588345887,1.22338764,635.29,634.29,1.54594529]
["bitfinex-derivatives","BNBF0:USTF0",1772588413139,1.22915121,635.1,634.32,1.54594529]
["bitfinex-derivatives","BNBF0:USTF0",1772588438557,1.22800693,635.23,634.39,1.5538634]
["bitfinex-derivatives","BNBF0:USTF0",1772588491395,2.14907564,635.21,634.22,2.31891794]
["bitfinex-derivatives","BNBF0:USTF0",1772588509114,2.14769763,635.25,634.3,2.31891794]
["bitfinex-derivatives","BNBF0:USTF0",1772588549348,0.27336892,636.68,635.64,1.140914]
["bitfinex-derivatives","BNBF0:USTF0",1772588601387,1.21804502,636.37,635.12,1.14989436]
["bitfinex-derivatives","BNBF0:USTF0",1772588655327,1.23251658,635.77,635.01,1.53319248]
["bitfinex-derivatives","BNBF0:USTF0",1772588696773,1.21108559,635.18,634.26,0.27409992]
["bitfinex-derivatives","BNBF0:USTF0",1772588713884,1.21363794,634.97,634.1,0.27419063]
["bitfinex-derivatives","BNBF0:USTF0",1772588754112,0.95300035,634.29,633.49,0.2744631]
["bitfinex-derivatives","BNBF0:USTF0",1772588795444,0.93867621,634.32,633.53,2.30553528]
["bitfinex-derivatives","BNBF0:USTF0",1772588846696,0.92383974,634.08,633.02,0.27465697]
["bitfinex-derivatives","BNBF0:USTF0",1772588889818,1.17382295,634.54,633.49,2.30553528]
["bitfinex-derivatives","BNBF0:USTF0",1772588932143,0.96230058,634.23,633.02,0.27465697]
["bitfinex-derivatives","BNBF0:USTF0",1772588944266,2.16903951,634.11,633.16,2.34934127]
["bitfinex-derivatives","BNBF0:USTF0",1772588987894,0.95218261,633.76,632.83,2.34934127]
["bitfinex-derivatives","BNBF0:USTF0",1772589035730,2.17079272,633.76,632.84,2.34934127]
["bitfinex-derivatives","BNBF0:USTF0",1772589080662,0.94264585,634.13,633.2,2.34934127]
["bitfinex-derivatives","BNBF0:USTF0",1772589084264,2.16867786,634.17,633.24,2.34934127]
["bitfinex-derivatives","BNBF0:USTF0",1772589132090,0.93525057,633.98,633.26,2.34934127]
["bitfinex-derivatives","BNBF0:USTF0",1772589179321,2.16684723,634.26,633.36,2.34934127]
["bitfinex-derivatives","BNBF0:USTF0",1772589221765,0.94102481,634.08,633.32,2.34934127]
["bitfinex-derivatives","BNBF0:USTF0",1772589267496,0.95697818,634.0,632.85,0.27474371]
["bitfinex-derivatives","BNBF0:USTF0",1772589278100,2.18063251,634.12,632.85,0.27474371]
["bitfinex-derivatives","BNBF0:USTF0",1772589319946,2.15077114,634.61,633.44,2.34480744]
["bitfinex-derivatives","BNBF0:USTF0",1772589372892,2.1596177,634.86,633.96,2.34480744]
["bitfinex-derivatives","BNBF0:USTF0",1772589412829,2.16337289,634.55,633.61,2.34480744]
["bitfinex-derivatives","BNBF0:USTF0",1772589454366,2.15617765,634.65,633.78,2.34480744]
["bitfinex-derivatives","BNBF0:USTF0",1772589467171,2.15603071,634.39,633.52,2.34480744]
["bitfinex-derivatives","BNBF0:USTF0",1772589508407,2.15333814,634.47,633.22,3.88465851]
["bitfinex-derivatives","BNBF0:USTF0",1772589558948,0.98664088,634.14,633.18,0.27438844]
["bitfinex-derivatives","BNBF0:USTF0",1772589603192,2.17199742,634.24,633.44,2.33454341]
["bitfinex-derivatives","BNBF0:USTF0",1772589648036,2.15908219,634.22,633.38,2.33408809]
["bitfinex-derivatives","BNBF0:USTF0",1772589659645,2.15559621,634.1,633.35,0.27446094]
["bitfinex-derivatives","BNBF0:USTF0",1772589704079,0.95190855,633.47,632.59,0.27486958]
["bitfinex-derivatives","BNBF0:USTF0",1772589742500,0.94814265,633.01,632.36,0.27496405]
["bitfinex-derivatives","BNBF0:USTF0",1772589799133,2.15018806,632.81,631.54,0.27531754]
["bitfinex-derivatives","BNBF0:USTF0",1772589840772,2.17127139,632.99,631.84,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772589887208,2.17824788,632.9,631.93,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772589896112,2.17860159,632.91,631.89,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772589937336,2.17211458,632.59,631.43,0.27534586]
["bitfinex-derivatives","BNBF0:USTF0",1772589983574,2.18408661,632.3,631.44,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590032218,1.17420664,632.12,631.19,0.27546901]
["bitfinex-derivatives","BNBF0:USTF0",1772590073148,2.19462709,631.89,631.1,0.27547882]
["bitfinex-derivatives","BNBF0:USTF0",1772590078356,0.27538182,632.26,630.88,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590127790,2.19324428,632.28,631.23,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590169424,2.14202195,632.98,631.7,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590221162,0.91688782,633.0,631.95,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590263789,2.15714701,632.71,631.79,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590303817,2.15520239,633.32,632.29,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590319331,2.15425811,633.26,632.25,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590371175,2.15712687,633.93,632.7,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590400802,2.16706401,633.73,632.85,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590456047,2.16379961,632.96,632.09,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590494180,2.14929274,632.73,631.6,2.33443272]
["bitfinex-derivatives","BNBF0:USTF0",1772590510900,2.15126642,632.39,631.5,0.27532844]
["bitfinex-derivatives","BNBF0:USTF0",1772590552637,2.14035054,631.96,631.01,0.27554535]
["bitfinex-derivatives","BNBF0:USTF0",1772590589655,2.22350345,631.77,630.71,0.27559445]
["bitfinex-derivatives","BNBF0:USTF0",1772590649406,2.14204581,631.89,631.09,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772590663209,2.13953934,632.29,631.3,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772590724963,0.91953183,632.36,631.41,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772590745186,0.91971803,632.23,631.43,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772590797130,2.15320691,632.75,631.78,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772590820441,0.91697558,632.56,631.83,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772590853468,0.90637397,633.39,632.1,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772590913314,0.91404465,632.68,631.98,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772590936736,1.17752242,633.3,632.23,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772590988290,2.12617876,632.99,632.14,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591008303,2.12650448,632.96,631.97,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591034317,2.13388968,632.86,632.08,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591087148,0.92570852,632.39,631.58,0.27510534]
["bitfinex-derivatives","BNBF0:USTF0",1772591142692,0.91943794,632.04,631.04,0.27552135]
["bitfinex-derivatives","BNBF0:USTF0",1772591179927,0.93607759,631.77,630.97,0.27556935]
["bitfinex-derivatives","BNBF0:USTF0",1772591196543,2.13997876,631.84,630.97,0.27556935]
["bitfinex-derivatives","BNBF0:USTF0",1772591225354,2.13748414,631.83,631.03,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591278393,2.13941953,631.72,630.9,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591331631,0.94639231,631.37,630.66,0.27568287]
["bitfinex-derivatives","BNBF0:USTF0",1772591362251,0.94676075,631.27,630.57,0.27572328]
["bitfinex-derivatives","BNBF0:USTF0",1772591375961,0.94764366,631.27,630.57,0.27572328]
["bitfinex-derivatives","BNBF0:USTF0",1772591428491,2.13606479,631.92,630.83,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591471725,2.15058801,631.45,630.57,0.27572328]
["bitfinex-derivatives","BNBF0:USTF0",1772591513268,2.14664916,631.37,630.46,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591562209,2.1453136,631.66,630.71,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591567916,2.14653632,631.61,630.75,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591617759,2.14021694,631.6,630.6,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591663809,2.143999,631.68,630.7,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591705049,1.17021377,631.29,629.97,0.2759813]
["bitfinex-derivatives","BNBF0:USTF0",1772591752291,2.14422847,631.17,630.14,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591760699,0.93658687,631.0,630.21,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591803437,1.17021377,631.51,630.51,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591860082,0.94111982,631.49,630.55,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591932454,2.15170983,632.0,630.79,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591976089,0.94163258,631.97,631.25,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772591987494,0.93862171,632.33,631.35,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592030326,0.93517898,632.23,631.41,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592073450,2.15988264,632.44,631.54,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592124588,0.92623907,632.67,631.5,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592166829,2.15082142,632.5,631.64,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592208556,2.15182421,632.58,631.72,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592223569,2.1554429,632.55,631.74,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592266207,2.14996796,632.6,631.74,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592316740,0.93586833,632.39,631.72,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592361272,2.16094233,632.33,631.46,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592399107,2.15145269,632.74,631.64,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592416315,2.15774542,632.73,631.74,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592457948,2.16335752,632.57,631.89,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592504180,2.14832373,633.35,632.44,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592561829,1.23662283,633.46,632.65,1.5678963]
["bitfinex-derivatives","BNBF0:USTF0",1772592604054,2.15193115,633.7,632.76,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592610859,0.91573885,633.58,632.84,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592660197,2.14540794,634.17,633.12,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592697420,2.14105338,634.65,633.32,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592755361,2.15265619,634.47,633.51,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592759064,2.15094408,634.52,633.52,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592799692,1.18014634,634.68,633.72,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592851026,0.92166333,634.21,633.49,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592892955,0.92318609,634.21,633.54,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592933793,2.16128566,634.48,633.61,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772592948403,2.15861406,634.47,633.57,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593000937,2.14447692,634.05,633.14,73.19144573]
["bitfinex-derivatives","BNBF0:USTF0",1772593028655,0.9286902,634.31,633.31,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593082501,1.17781912,634.32,633.48,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593120922,2.18389411,634.04,633.15,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593138941,0.95335063,634.11,633.38,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593181157,0.94328205,633.94,633.2,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593216890,1.17883977,634.36,633.44,1.560676]
["bitfinex-derivatives","BNBF0:USTF0",1772593280738,0.92486849,633.55,632.77,0.27478059]
["bitfinex-derivatives","BNBF0:USTF0",1772593329982,0.92823729,632.49,631.27,0.2754374]
["bitfinex-derivatives","BNBF0:USTF0",1772593353603,1.17980271,632.45,631.27,0.2754374]
["bitfinex-derivatives","BNBF0:USTF0",1772593375113,2.16552443,632.32,631.36,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593407449,0.93877563,632.96,631.82,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593468797,0.93998084,632.69,631.71,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593511530,1.17815781,633.2,632.18,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593543045,0.94764964,633.06,632.26,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593567260,2.17712007,633.06,632.21,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593621709,2.1878484,633.02,632.15,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593641523,0.27510208,632.89,631.66,0.27503359]
["bitfinex-derivatives","BNBF0:USTF0",1772593714383,0.27484461,633.52,632.38,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593728196,2.19606939,633.33,632.38,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593795252,1.17569546,633.81,632.9,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593831681,2.2152545,633.71,632.91,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593848391,1.17569546,633.54,632.48,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772593914446,2.18290712,632.87,631.91,0.27512056]
["bitfinex-derivatives","BNBF0:USTF0",1772593928258,2.18153957,632.88,631.91,0.27512056]
["bitfinex-derivatives","BNBF0:USTF0",1772593983410,2.19885308,633.1,632.34,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594013338,1.24897406,633.51,632.53,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594087401,2.17219318,633.79,632.36,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594100322,1.24821786,633.7,632.54,1.54832034]
["bitfinex-derivatives","BNBF0:USTF0",1772594142858,1.2526283,634.06,633.2,1.54832034]
["bitfinex-derivatives","BNBF0:USTF0",1772594194002,2.16360699,633.8,632.65,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594226936,2.1832078,633.54,632.8,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594279466,2.17013284,633.28,632.3,0.27498904]
["bitfinex-derivatives","BNBF0:USTF0",1772594290077,0.93570883,633.3,632.55,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594335017,2.17963031,633.24,632.34,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594376544,2.18174047,633.13,632.12,0.27508577]
["bitfinex-derivatives","BNBF0:USTF0",1772594442792,2.18634451,633.79,632.71,71.37672541]
["bitfinex-derivatives","BNBF0:USTF0",1772594490132,2.18806892,633.02,632.13,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594532678,2.19220944,633.18,632.2,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594540582,2.19119366,633.04,632.05,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594588617,2.19492375,633.04,632.13,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594633660,0.94433172,632.68,631.93,0.27514884]
["bitfinex-derivatives","BNBF0:USTF0",1772594680692,1.18033036,632.67,631.68,0.2752446]
["bitfinex-derivatives","BNBF0:USTF0",1772594722319,1.57348812,632.56,631.59,0.2752827]
["bitfinex-derivatives","BNBF0:USTF0",1772594727120,2.18926089,632.33,631.39,2.36357257]
["bitfinex-derivatives","BNBF0:USTF0",1772594777462,0.99192604,632.33,630.73,3.89014682]
["bitfinex-derivatives","BNBF0:USTF0",1772594820306,2.22273935,632.33,631.03,3.89014682]
["bitfinex-derivatives","BNBF0:USTF0",1772594861332,2.21567248,632.2,630.93,3.89014682]
["bitfinex-derivatives","BNBF0:USTF0",1772594912972,2.1951508,631.32,630.22,0.27582599]
["bitfinex-derivatives","BNBF0:USTF0",1772594915070,0.96663895,631.22,630.22,0.27582599]
["bitfinex-derivatives","BNBF0:USTF0",1772594967818,1.02438685,630.61,629.23,3.89014682]
["bitfinex-derivatives","BNBF0:USTF0",1772595010753,2.23843232,630.94,629.57,0.27613788]
["bitfinex-derivatives","BNBF0:USTF0",1772595048881,2.22447429,630.71,629.57,0.27613788]
["bitfinex-derivatives","BNBF0:USTF0",1772595103124,1.1942341,629.86,629.23,0.27652186]
["bitfinex-derivatives","BNBF0:USTF0",1772595106726,1.19394645,629.91,629.23,0.27652186]
["bitfinex-derivatives","BNBF0:USTF0",1772595153972,1.02334553,629.3,627.75,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595199911,1.01621265,628.96,627.65,0.27677258]
["bitfinex-derivatives","BNBF0:USTF0",1772595241054,0.2772577,628.03,626.31,0.277429]
["bitfinex-derivatives","BNBF0:USTF0",1772595289189,1.04592098,626.94,625.67,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1772595300198,1.15043424,627.06,625.67,0.27775117]
["bitfinex-derivatives","BNBF0:USTF0",1772595333420,1.01845028,626.49,625.47,0.27789978]
["bitfinex-derivatives","BNBF0:USTF0",1772595391766,1.01237293,626.53,625.47,0.27789978]
["bitfinex-derivatives","BNBF0:USTF0",1772595434696,0.99160566,627.26,625.66,0.27766253]
["bitfinex-derivatives","BNBF0:USTF0",1772595482443,1.15328887,628.21,626.02,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595497358,2.22605576,627.74,625.67,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595540693,2.24389975,628.21,626.52,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595582027,0.98609999,628.34,626.92,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595634172,0.99783797,628.26,626.93,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595664095,2.2202507,628.35,626.83,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595690715,2.22127879,628.15,626.67,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595732635,0.99351747,627.93,626.53,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595770367,0.98728413,627.82,626.38,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595827316,0.99440721,626.88,625.28,0.27791088]
["bitfinex-derivatives","BNBF0:USTF0",1772595868543,0.99693665,626.92,625.48,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595904873,0.98570735,627.38,625.52,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772595924275,0.98489115,626.96,625.28,0.27791088]
["bitfinex-derivatives","BNBF0:USTF0",1772596006535,0.95474032,627.54,625.98,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596031651,0.96538389,627.39,626.08,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596098706,0.96206871,627.93,626.59,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596132628,0.95844044,627.93,626.64,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596154936,2.18041739,628.0,626.65,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596197862,2.18645498,627.85,626.58,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596229982,2.16773974,628.45,626.84,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596292538,2.18232996,628.37,626.93,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596307248,2.18221091,627.96,626.49,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596364304,0.95679348,628.16,626.66,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596389126,2.18577316,628.3,626.92,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596419143,2.18353872,628.21,626.91,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596483294,2.18039471,628.03,626.69,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596497306,0.95536921,628.02,626.74,3.89330957]
["bitfinex-derivatives","BNBF0:USTF0",1772596553341,2.17714248,628.31,626.88,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772596582770,2.1818903,628.15,626.89,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772596635917,2.19752072,628.31,627.02,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772596651129,2.19693462,628.41,627.03,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772596679750,2.19713094,628.37,627.09,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772596751217,2.16419482,629.2,628.31,2.36170449]
["bitfinex-derivatives","BNBF0:USTF0",1772596811875,2.17721194,629.38,628.52,2.36170449]
["bitfinex-derivatives","BNBF0:USTF0",1772596851799,1.23575442,629.83,628.07,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772596865108,0.93360884,629.67,628.58,2.36366092]
["bitfinex-derivatives","BNBF0:USTF0",1772596897829,0.95516453,629.46,628.73,2.36366092]
["bitfinex-derivatives","BNBF0:USTF0",1772596950078,1.16572713,629.0,627.72,0.27651417]
["bitfinex-derivatives","BNBF0:USTF0",1772596999314,0.98938521,628.63,626.68,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597034636,0.99493546,628.28,627.16,0.27713626]
["bitfinex-derivatives","BNBF0:USTF0",1772597111697,0.97941414,629.5,628.05,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597121200,2.2051753,629.48,628.07,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597167247,0.97166548,629.67,628.34,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597214195,0.97156502,629.96,628.42,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597252133,0.97540757,629.67,628.4,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597266344,2.19981679,629.66,628.24,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597310476,2.19976952,629.55,628.04,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597358909,2.20697371,629.53,628.19,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597400841,2.21019406,629.62,628.22,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597463693,0.27614883,630.52,629.32,1.55805553]
["bitfinex-derivatives","BNBF0:USTF0",1772597482212,1.16737191,630.38,629.59,1.55805553]
["bitfinex-derivatives","BNBF0:USTF0",1772597524939,2.17317361,630.36,629.49,2.37471478]
["bitfinex-derivatives","BNBF0:USTF0",1772597566374,2.15892626,630.29,629.16,2.37471478]
["bitfinex-derivatives","BNBF0:USTF0",1772597617233,0.96397989,629.76,628.82,73.71172209]
["bitfinex-derivatives","BNBF0:USTF0",1772597658053,1.17755759,629.84,628.82,73.71172209]
["bitfinex-derivatives","BNBF0:USTF0",1772597673666,2.1871187,629.77,628.82,73.71172209]
["bitfinex-derivatives","BNBF0:USTF0",1772597716495,0.96731792,629.96,628.72,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597755229,0.96443124,629.85,628.62,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597811272,0.96779741,629.58,628.55,0.27659659]
["bitfinex-derivatives","BNBF0:USTF0",1772597874229,1.06648419,628.55,626.93,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597920769,0.99241947,628.52,627.4,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597929468,0.99269274,628.55,627.39,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772597965699,0.98112087,628.15,626.85,0.27724555]
["bitfinex-derivatives","BNBF0:USTF0",1772598022450,0.98882053,628.35,627.13,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772598064596,2.20897506,628.27,627.04,0.27717489]
["bitfinex-derivatives","BNBF0:USTF0",1772598098222,0.97797577,628.39,627.08,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772598119441,1.17222532,628.22,627.04,0.27717489]
["bitfinex-derivatives","BNBF0:USTF0",1772598161469,0.98479638,627.98,627.04,0.27717489]
["bitfinex-derivatives","BNBF0:USTF0",1772598203103,0.98097931,627.56,625.93,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772598253546,2.17240517,627.92,626.93,2.36256722]
["bitfinex-derivatives","BNBF0:USTF0",1772598296179,0.94063756,628.18,627.37,2.36256722]
["bitfinex-derivatives","BNBF0:USTF0",1772598335815,2.21758029,628.26,627.46,2.37970159]
["bitfinex-derivatives","BNBF0:USTF0",1772598351229,0.96113975,628.54,627.59,2.37970159]
["bitfinex-derivatives","BNBF0:USTF0",1772598380753,0.95778498,628.31,627.56,2.37970159]
["bitfinex-derivatives","BNBF0:USTF0",1772598445304,0.95849708,628.67,627.62,2.36131715]
["bitfinex-derivatives","BNBF0:USTF0",1772598487547,2.20826337,628.63,627.88,2.36131715]
["bitfinex-derivatives","BNBF0:USTF0",1772598525573,0.97703899,628.41,627.11,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772598543592,2.20868077,628.49,627.1,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772598584737,0.98215722,628.23,627.17,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772598621863,0.97035608,628.04,626.86,0.27727758]
["bitfinex-derivatives","BNBF0:USTF0",1772598676529,0.97972896,627.49,626.6,0.27748762]
["bitfinex-derivatives","BNBF0:USTF0",1772598711248,0.99850919,628.0,626.52,0.27749426]
["bitfinex-derivatives","BNBF0:USTF0",1772598731665,0.98883475,627.94,626.69,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772598773093,0.27691132,628.98,627.04,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772598807621,2.2076087,628.67,627.36,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772598868174,2.22534951,628.76,627.31,73.23410606]
["bitfinex-derivatives","BNBF0:USTF0",1772598871879,0.98912315,628.8,627.31,77.20455944]
["bitfinex-derivatives","BNBF0:USTF0",1772598941920,0.94018082,629.09,627.99,2.35427352]
["bitfinex-derivatives","BNBF0:USTF0",1772598965046,2.17718005,628.77,627.61,2.35427352]
["bitfinex-derivatives","BNBF0:USTF0",1772599017180,2.21968283,628.33,627.18,72.13813247]
["bitfinex-derivatives","BNBF0:USTF0",1772599037694,0.98967845,627.91,626.82,0.27729967]
["bitfinex-derivatives","BNBF0:USTF0",1772599063018,0.98714218,627.78,626.76,0.27735603]
["bitfinex-derivatives","BNBF0:USTF0",1772599128565,0.98758765,628.12,627.0,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772599154383,2.22455913,628.18,626.81,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772599196526,0.98261089,628.74,627.36,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772599224342,1.18582929,628.61,627.01,74.0281679]
["bitfinex-derivatives","BNBF0:USTF0",1772599252458,0.97299627,628.24,627.01,74.0281679]
["bitfinex-derivatives","BNBF0:USTF0",1772599304705,0.98729205,628.64,627.15,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772599357754,0.99279173,628.54,627.37,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772599389280,0.27652846,629.61,628.51,2.34716399]
["bitfinex-derivatives","BNBF0:USTF0",1772599420505,2.19352112,629.45,628.35,2.34716399]
["bitfinex-derivatives","BNBF0:USTF0",1772599450439,0.96774249,629.36,628.15,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772599500983,0.96988795,629.36,628.29,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772599551718,2.22250781,629.61,628.37,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772599584344,2.21663526,629.4,628.32,72.0400662]
["bitfinex-derivatives","BNBF0:USTF0",1772599598749,2.21651587,629.39,628.32,72.0400662]
["bitfinex-derivatives","BNBF0:USTF0",1772599648894,0.97803103,629.17,628.32,72.0400662]
["bitfinex-derivatives","BNBF0:USTF0",1772599683726,0.97707354,629.1,628.06,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772599736175,0.98239717,629.06,628.02,72.21992825]
["bitfinex-derivatives","BNBF0:USTF0",1772599783521,0.97690594,629.16,628.02,72.21992825]
["bitfinex-derivatives","BNBF0:USTF0",1772599791526,0.27665596,629.53,628.19,3.97045338]
["bitfinex-derivatives","BNBF0:USTF0",1772599837562,0.93368553,629.73,628.78,2.35469136]
["bitfinex-derivatives","BNBF0:USTF0",1772599887402,0.9434709,629.77,628.93,2.36678868]
["bitfinex-derivatives","BNBF0:USTF0",1772599939647,1.18680842,629.87,628.98,2.36678868]
["bitfinex-derivatives","BNBF0:USTF0",1772599986088,2.17454083,629.66,628.86,2.36678868]
["bitfinex-derivatives","BNBF0:USTF0",1772599996797,1.18466723,629.67,628.88,2.36678868]
["bitfinex-derivatives","BNBF0:USTF0",1772600038027,2.18186829,630.0,629.03,2.36678868]
["bitfinex-derivatives","BNBF0:USTF0",1772600081659,0.27620582,630.33,629.41,2.36678868]
["bitfinex-derivatives","BNBF0:USTF0",1772600132202,0.93409841,630.08,629.36,2.36678868]
["bitfinex-derivatives","BNBF0:USTF0",1772600174034,0.95875206,630.11,629.45,2.36678868]
["bitfinex-derivatives","BNBF0:USTF0",1772600215669,0.95715593,630.47,629.64,2.36678868]
["bitfinex-derivatives","BNBF0:USTF0",1772600229688,2.18405168,630.45,629.6,2.36678868]
["bitfinex-derivatives","BNBF0:USTF0",1772600269710,0.95721881,630.15,629.43,72.24439548]
["bitfinex-derivatives","BNBF0:USTF0",1772600322262,2.20581199,630.07,628.99,0.27622446]
["bitfinex-derivatives","BNBF0:USTF0",1772600364802,0.97060509,630.38,628.99,0.27622446]
["bitfinex-derivatives","BNBF0:USTF0",1772600403527,0.27623103,630.47,628.99,0.27622446]
["bitfinex-derivatives","BNBF0:USTF0",1772600419047,0.97413823,630.01,628.99,0.27622446]
["bitfinex-derivatives","BNBF0:USTF0",1772600459574,0.97060409,630.07,629.1,0.27631986]
["bitfinex-derivatives","BNBF0:USTF0",1772600495605,2.20365651,630.08,629.1,0.27631986]
["bitfinex-derivatives","BNBF0:USTF0",1772600553042,2.20707843,630.0,629.1,0.27631986]
["bitfinex-derivatives","BNBF0:USTF0",1772600588577,0.96775915,629.7,628.9,2.36372474]
["bitfinex-derivatives","BNBF0:USTF0",1772600608889,0.96095643,629.36,628.33,0.27672636]
["bitfinex-derivatives","BNBF0:USTF0",1772600649924,1.03235041,629.96,628.33,0.27672636]
["bitfinex-derivatives","BNBF0:USTF0",1772600684749,1.00763811,629.79,628.41,3.94464781]
["bitfinex-derivatives","BNBF0:USTF0",1772600746007,0.97386515,629.84,628.61,3.94464781]
["bitfinex-derivatives","BNBF0:USTF0",1772600787738,0.97594356,630.0,628.76,3.94464781]
["bitfinex-derivatives","BNBF0:USTF0",1772600792439,2.20411096,630.2,628.73,3.94464781]
["bitfinex-derivatives","BNBF0:USTF0",1772600843287,1.18605894,630.13,628.8,3.94464781]
["bitfinex-derivatives","BNBF0:USTF0",1772600875610,0.96807285,630.84,629.12,3.94464781]
["bitfinex-derivatives","BNBF0:USTF0",1772600938555,2.20862557,630.73,629.29,3.94464781]
["bitfinex-derivatives","BNBF0:USTF0",1772600942161,2.20632481,630.78,629.35,3.94464781]
["bitfinex-derivatives","BNBF0:USTF0",1772601010912,0.9607399,630.73,629.79,2.33544175]
["bitfinex-derivatives","BNBF0:USTF0",1772601037333,2.19593243,631.07,630.11,2.33544175]
["bitfinex-derivatives","BNBF0:USTF0",1772601079167,2.20012742,630.9,630.0,2.33544175]
["bitfinex-derivatives","BNBF0:USTF0",1772601117388,0.96484674,630.72,630.03,2.33544175]
["bitfinex-derivatives","BNBF0:USTF0",1772601134507,2.2066974,630.79,630.04,2.33544175]
["bitfinex-derivatives","BNBF0:USTF0",1772601176929,2.2091481,630.65,629.81,2.33544175]
["bitfinex-derivatives","BNBF0:USTF0",1772601212054,0.96519542,630.65,629.41,3.94464781]
["bitfinex-derivatives","BNBF0:USTF0",1772601267896,2.21569401,630.63,629.87,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601292516,2.19697788,630.79,630.03,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601322138,2.19680867,630.93,630.06,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601363683,2.20330194,630.73,629.69,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601397710,2.20503073,630.38,629.54,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601458858,0.95101448,630.92,629.97,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601500479,2.20546678,630.83,630.12,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601531905,2.19972569,630.77,629.78,0.27595941]
["bitfinex-derivatives","BNBF0:USTF0",1772601555218,2.20805037,631.05,630.01,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601586242,2.18655983,630.96,630.19,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601648601,2.17567057,631.03,629.97,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601689628,2.18005045,630.89,630.01,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601718348,1.18177212,630.69,629.78,0.27609735]
["bitfinex-derivatives","BNBF0:USTF0",1772601744670,0.95516217,630.31,629.33,0.27624967]
["bitfinex-derivatives","BNBF0:USTF0",1772601786110,2.17971105,630.13,629.3,0.27631767]
["bitfinex-derivatives","BNBF0:USTF0",1772601813535,0.96198581,630.36,629.41,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601880391,0.96242504,630.17,629.49,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601893906,2.19843369,630.17,629.31,2.35824922]
["bitfinex-derivatives","BNBF0:USTF0",1772601948051,1.23229904,630.4,629.81,1.17471533]
["bitfinex-derivatives","BNBF0:USTF0",1772601977371,2.17529735,630.37,629.44,2.35749799]
["bitfinex-derivatives","BNBF0:USTF0",1772602002483,2.18302399,630.3,629.48,2.35749799]
["bitfinex-derivatives","BNBF0:USTF0",1772602073037,1.18651149,629.21,627.94,0.27674176]
["bitfinex-derivatives","BNBF0:USTF0",1772602086744,1.01493932,629.22,627.94,4.20641653]
["bitfinex-derivatives","BNBF0:USTF0",1772602137684,2.20908473,629.47,628.21,3.92967477]
["bitfinex-derivatives","BNBF0:USTF0",1772602170600,0.96890778,629.63,628.39,3.92967477]
["bitfinex-derivatives","BNBF0:USTF0",1772602222639,2.2002718,629.81,628.97,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602234448,3.38607483,629.7,628.81,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602306305,2.1851397,629.82,629.04,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602327625,0.94939234,629.93,629.21,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602363469,2.17114997,630.13,628.96,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602416003,0.95136811,629.68,628.79,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602424517,2.18891357,629.73,628.73,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602498393,0.95193168,629.32,628.55,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602513009,2.1839881,629.31,628.53,0.27655043]
["bitfinex-derivatives","BNBF0:USTF0",1772602559639,2.18406881,629.19,628.4,0.27669776]
["bitfinex-derivatives","BNBF0:USTF0",1772602597874,2.18673361,629.1,628.38,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602654219,0.27625515,630.31,628.97,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602661521,2.16041971,630.58,629.04,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602726087,2.17855242,630.66,629.65,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602767025,0.27587519,631.2,630.13,2.37110882]
["bitfinex-derivatives","BNBF0:USTF0",1772602812066,2.14605558,631.85,630.5,2.31882126]
["bitfinex-derivatives","BNBF0:USTF0",1772602864708,2.17021711,631.4,630.63,2.31882126]
["bitfinex-derivatives","BNBF0:USTF0",1772602905933,2.17108389,631.94,631.01,2.31882126]
["bitfinex-derivatives","BNBF0:USTF0",1772602944354,1.16411688,632.61,631.36,1.53865213]
["bitfinex-derivatives","BNBF0:USTF0",1772603012503,1.21550753,633.91,632.94,1.55747404]
["bitfinex-derivatives","BNBF0:USTF0",1772603051732,2.14249476,633.27,632.2,2.33621106]
["bitfinex-derivatives","BNBF0:USTF0",1772603108362,3.31736141,633.09,631.98,2.33621106]
["bitfinex-derivatives","BNBF0:USTF0",1772603146480,2.15994473,632.78,631.87,2.33621106]
["bitfinex-derivatives","BNBF0:USTF0",1772603154285,0.94059621,632.66,631.9,2.33621106]
["bitfinex-derivatives","BNBF0:USTF0",1772603205629,2.16163807,633.2,632.09,2.33621106]
["bitfinex-derivatives","BNBF0:USTF0",1772603241750,2.16937397,633.42,632.48,2.33621106]
["bitfinex-derivatives","BNBF0:USTF0",1772603299588,0.91864055,633.07,632.28,2.33621106]
["bitfinex-derivatives","BNBF0:USTF0",1772603303589,2.15206769,633.12,632.27,2.33621106]
["bitfinex-derivatives","BNBF0:USTF0",1772603377346,2.17853331,632.6,631.28,0.27498143]
["bitfinex-derivatives","BNBF0:USTF0",1772603398365,0.95592459,632.51,631.66,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603439314,0.95156534,632.72,631.83,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603481839,1.18060047,632.78,631.95,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603494546,2.18287823,632.75,631.94,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603564503,0.94768015,632.9,631.95,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603589321,2.1884303,632.6,631.77,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603631758,1.20230455,633.38,632.33,1.15853207]
["bitfinex-derivatives","BNBF0:USTF0",1772603660678,0.27491843,633.44,632.46,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603686594,1.21850269,633.61,632.71,1.55554334]
["bitfinex-derivatives","BNBF0:USTF0",1772603728536,2.1430455,633.19,632.17,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603765869,2.14829146,633.15,632.29,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603820715,0.94220542,632.98,632.4,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603848238,2.15709966,633.19,632.45,2.33847776]
["bitfinex-derivatives","BNBF0:USTF0",1772603877650,0.93751817,633.1,632.3,0.27504337]
["bitfinex-derivatives","BNBF0:USTF0",1772603920098,0.96736886,633.13,632.3,0.27504337]
["bitfinex-derivatives","BNBF0:USTF0",1772603983243,2.19593979,632.87,632.13,0.27501403]
["bitfinex-derivatives","BNBF0:USTF0",1772604012366,0.96570141,632.6,631.14,3.84929231]
["bitfinex-derivatives","BNBF0:USTF0",1772604053696,0.27513035,633.02,631.87,0.27526746]
["bitfinex-derivatives","BNBF0:USTF0",1772604087022,2.20650463,633.01,631.87,0.27526746]
["bitfinex-derivatives","BNBF0:USTF0",1772604108036,2.19417738,632.67,631.87,0.27526746]
["bitfinex-derivatives","BNBF0:USTF0",1772604148771,0.96950976,632.51,631.41,0.27530992]
["bitfinex-derivatives","BNBF0:USTF0",1772604181689,0.96503127,632.51,631.41,0.27530992]
["bitfinex-derivatives","BNBF0:USTF0",1772604242930,2.19015102,632.34,631.41,0.27530992]
["bitfinex-derivatives","BNBF0:USTF0",1772604274347,2.17985244,632.43,631.57,2.35473409]
["bitfinex-derivatives","BNBF0:USTF0",1772604298868,2.1740777,632.61,631.74,2.35473409]
["bitfinex-derivatives","BNBF0:USTF0",1772604340989,2.14911876,633.09,632.07,2.35473409]
["bitfinex-derivatives","BNBF0:USTF0",1772604370504,2.15342433,632.74,631.91,2.35473409]
["bitfinex-derivatives","BNBF0:USTF0",1772604434746,2.16192806,632.64,631.72,2.35473409]
["bitfinex-derivatives","BNBF0:USTF0",1772604476568,0.98871596,632.28,631.58,0.27519345]
["bitfinex-derivatives","BNBF0:USTF0",1772604504697,2.2271469,632.24,631.5,0.27539816]
["bitfinex-derivatives","BNBF0:USTF0",1772604532921,2.21867533,632.18,631.5,0.27539816]
["bitfinex-derivatives","BNBF0:USTF0",1772604560233,2.21664739,632.03,631.23,0.2754265]
["bitfinex-derivatives","BNBF0:USTF0",1772604627176,0.96735702,632.29,631.23,0.2754265]
["bitfinex-derivatives","BNBF0:USTF0",1772604630986,2.20588889,632.33,631.23,0.2754265]
["bitfinex-derivatives","BNBF0:USTF0",1772604694949,0.96302346,632.02,631.23,0.2754265]
["bitfinex-derivatives","BNBF0:USTF0",1772604726774,0.96086122,632.13,631.36,2.35534637]
["bitfinex-derivatives","BNBF0:USTF0",1772604802735,0.27592441,632.07,627.85,0.2759441]
["bitfinex-derivatives","BNBF0:USTF0",1772606128326,0.01564725,639.09,629.79,0.27479144]
["bitfinex-derivatives","BNBF0:USTF0",1772606166644,0.2744512,634.96,629.79,0.27479144]
["bitfinex-derivatives","BNBF0:USTF0",1772606350385,2.15377693,635.08,634.17,2.34181]
["bitfinex-derivatives","BNBF0:USTF0",1772606399717,2.15336271,635.57,634.5,2.34181]
["bitfinex-derivatives","BNBF0:USTF0",1772606432850,2.1778749,635.33,634.37,2.34181]
["bitfinex-derivatives","BNBF0:USTF0",1772606454868,2.215511,635.26,633.72,3.903018]
["bitfinex-derivatives","BNBF0:USTF0",1772606490696,2.20087073,635.18,633.78,3.903018]
["bitfinex-derivatives","BNBF0:USTF0",1772606542037,2.16770971,635.48,634.63,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772606588166,0.9434163,635.27,634.48,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772606623899,2.17120591,635.14,634.26,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772606675839,2.16945574,635.09,634.27,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772606683252,0.94017624,634.97,634.33,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772606720479,1.20198302,635.15,634.31,1.15952174]
["bitfinex-derivatives","BNBF0:USTF0",1772606799048,0.92664726,634.99,633.93,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772606839470,0.9258897,635.24,634.31,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772606871592,1.17315684,635.44,634.51,1.16064496]
["bitfinex-derivatives","BNBF0:USTF0",1772606965047,1.21353283,634.84,634.22,1.55298321]
["bitfinex-derivatives","BNBF0:USTF0",1772607004189,1.21091034,635.12,634.18,1.55298321]
["bitfinex-derivatives","BNBF0:USTF0",1772607057539,1.21116187,635.04,634.19,1.55298321]
["bitfinex-derivatives","BNBF0:USTF0",1772607098568,1.20683296,634.77,633.82,1.55298321]
["bitfinex-derivatives","BNBF0:USTF0",1772607113286,2.11726827,634.69,633.71,0.27414419]
["bitfinex-derivatives","BNBF0:USTF0",1772607155715,2.12948863,634.76,633.95,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607195043,2.14182838,634.7,633.97,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607250681,1.22064646,634.79,634.23,1.55786994]
["bitfinex-derivatives","BNBF0:USTF0",1772607287515,2.1381514,634.94,634.16,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607333152,2.12892925,634.6,633.67,0.27443605]
["bitfinex-derivatives","BNBF0:USTF0",1772607347459,2.13264023,634.38,633.43,0.27448475]
["bitfinex-derivatives","BNBF0:USTF0",1772607383987,2.16242395,634.25,633.54,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607441338,2.15618409,634.5,633.59,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607482966,2.15619072,634.33,633.57,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607516092,0.94629652,634.63,633.75,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607536208,2.17032151,634.8,633.96,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607569044,2.16416908,635.04,634.12,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607617884,2.16266612,635.02,634.19,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607668832,2.15266478,635.61,634.48,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607701661,2.16704614,635.35,634.59,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607725676,2.16219509,635.56,634.68,2.33398195]
["bitfinex-derivatives","BNBF0:USTF0",1772607767310,1.24381696,635.75,634.91,1.55088851]
["bitfinex-derivatives","BNBF0:USTF0",1772607797336,1.24492536,635.67,634.89,1.55088851]
["bitfinex-derivatives","BNBF0:USTF0",1772607860284,2.14773184,635.34,634.23,0.27387773]
["bitfinex-derivatives","BNBF0:USTF0",1772607901916,0.91380793,634.65,633.87,0.2743095]
["bitfinex-derivatives","BNBF0:USTF0",1772607940059,2.18767692,634.33,633.45,0.27458763]
["bitfinex-derivatives","BNBF0:USTF0",1772607956570,2.14949306,634.36,633.5,2.33342227]
["bitfinex-derivatives","BNBF0:USTF0",1772607984686,2.1506032,634.53,633.6,2.33342227]
["bitfinex-derivatives","BNBF0:USTF0",1772608050540,0.94491316,634.47,633.82,2.33739251]
["bitfinex-derivatives","BNBF0:USTF0",1772608091971,2.17438154,634.71,633.91,2.33739251]
["bitfinex-derivatives","BNBF0:USTF0",1772608117683,2.1545673,634.84,633.9,2.33739251]
["bitfinex-derivatives","BNBF0:USTF0",1772608147603,2.15551974,635.05,634.21,2.33739251]
["bitfinex-derivatives","BNBF0:USTF0",1772608189025,1.22851393,635.05,634.23,1.55263631]
["bitfinex-derivatives","BNBF0:USTF0",1772608229160,1.21965239,634.73,633.68,0.27425545]
["bitfinex-derivatives","BNBF0:USTF0",1772608289905,1.22775163,634.83,634.04,1.55263631]
["bitfinex-derivatives","BNBF0:USTF0",1772608312729,1.23353121,634.78,634.06,1.55263631]
["bitfinex-derivatives","BNBF0:USTF0",1772608345862,1.23295872,634.7,633.97,1.55263631]
["bitfinex-derivatives","BNBF0:USTF0",1772608486084,1.16848096,634.9,634.19,1.55690533]
["bitfinex-derivatives","BNBF0:USTF0",1772608599457,0.27399741,635.41,634.4,1.55690533]
["bitfinex-derivatives","BNBF0:USTF0",1772608797414,0.94275115,635.26,634.5,2.34617099]
["bitfinex-derivatives","BNBF0:USTF0",1772608801315,2.14676669,635.3,634.37,2.34617099]
["bitfinex-derivatives","BNBF0:USTF0",1772608890878,1.20144594,635.52,634.62,1.56580328]
["bitfinex-derivatives","BNBF0:USTF0",1772608922407,1.20737987,635.53,634.74,1.56580328]
["bitfinex-derivatives","BNBF0:USTF0",1772608963740,1.17584702,635.63,634.76,1.56580328]
["bitfinex-derivatives","BNBF0:USTF0",1772608991757,1.2116342,635.52,634.9,1.56580328]
["bitfinex-derivatives","BNBF0:USTF0",1772609018786,1.21133448,635.43,634.76,1.56580328]
["bitfinex-derivatives","BNBF0:USTF0",1772609082542,1.20561263,635.95,634.96,1.56580328]
["bitfinex-derivatives","BNBF0:USTF0",1772609111277,1.21155007,635.67,634.78,1.56077915]
["bitfinex-derivatives","BNBF0:USTF0",1772609160107,1.20973537,635.31,634.45,1.83477117]
["bitfinex-derivatives","BNBF0:USTF0",1772609193518,1.21398665,635.31,634.68,1.56077915]
["bitfinex-derivatives","BNBF0:USTF0",1772609223647,1.20750856,635.78,634.77,1.56077915]
["bitfinex-derivatives","BNBF0:USTF0",1772609302807,0.92847476,635.92,635.15,2.34116873]
["bitfinex-derivatives","BNBF0:USTF0",1772609458123,1.17281733,637.07,636.14,1.55557104]
["bitfinex-derivatives","BNBF0:USTF0",1772609572222,1.17281733,636.27,635.49,1.55557104]
["bitfinex-derivatives","BNBF0:USTF0",1772609639276,0.91897014,636.0,635.28,0.27355587]
["bitfinex-derivatives","BNBF0:USTF0",1772609690212,1.19818219,636.89,635.79,1.5583049]
["bitfinex-derivatives","BNBF0:USTF0",1772609731837,1.20773655,636.4,635.66,1.5583049]
["bitfinex-derivatives","BNBF0:USTF0",1772609812798,2.15905872,636.45,635.7,2.34116873]
["bitfinex-derivatives","BNBF0:USTF0",1772609847720,2.14843622,636.39,635.65,70.70636622]
["bitfinex-derivatives","BNBF0:USTF0",1772609861726,2.14805036,636.59,635.74,2.34116873]
["bitfinex-derivatives","BNBF0:USTF0",1772609907970,2.13358436,636.63,635.79,2.34116873]
["bitfinex-derivatives","BNBF0:USTF0",1772609944904,2.13049571,636.44,635.68,72.33714565]
["bitfinex-derivatives","BNBF0:USTF0",1772609997437,1.21130247,636.47,635.74,1.55983723]
["bitfinex-derivatives","BNBF0:USTF0",1772610058485,1.20789045,637.39,636.5,1.55983723]
["bitfinex-derivatives","BNBF0:USTF0",1772610096812,1.21598324,637.23,636.52,1.55983723]
["bitfinex-derivatives","BNBF0:USTF0",1772610113520,1.20962189,637.7,636.79,1.55983723]
["bitfinex-derivatives","BNBF0:USTF0",1772610159048,1.21114764,637.37,636.39,1.54477773]
["bitfinex-derivatives","BNBF0:USTF0",1772610212085,2.16175583,637.36,636.59,2.32616899]
["bitfinex-derivatives","BNBF0:USTF0",1772610271238,1.17313982,637.82,637.11,1.16332208]
["bitfinex-derivatives","BNBF0:USTF0",1772610385130,1.19864464,637.79,636.96,1.54676039]
["bitfinex-derivatives","BNBF0:USTF0",1772610407448,1.16854526,638.2,637.38,1.54676039]
["bitfinex-derivatives","BNBF0:USTF0",1772610494404,1.13966193,640.57,639.59,1.13854213]
["bitfinex-derivatives","BNBF0:USTF0",1772610598012,1.13966193,640.65,639.76,1.13832111]
["bitfinex-derivatives","BNBF0:USTF0",1772610792370,2.33332214,640.48,639.3,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1772610878244,1.16239308,640.32,639.4,1.14482241]
["bitfinex-derivatives","BNBF0:USTF0",1772610891258,1.20311629,640.15,639.42,1.14482241]
["bitfinex-derivatives","BNBF0:USTF0",1772610929379,1.20279888,640.0,639.4,1.14482241]
["bitfinex-derivatives","BNBF0:USTF0",1772610979026,0.2720748,639.97,639.15,1.14482241]
["bitfinex-derivatives","BNBF0:USTF0",1772611044388,0.27155465,641.41,640.02,0.93847367]
["bitfinex-derivatives","BNBF0:USTF0",1772611118632,0.27155465,641.41,640.28,1.14901607]
["bitfinex-derivatives","BNBF0:USTF0",1772611163463,1.54890681,640.97,639.96,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1772611309770,1.553402,641.22,640.69,2.23335738]
["bitfinex-derivatives","BNBF0:USTF0",1772611417570,1.1647849,639.77,639.22,2.533]
["bitfinex-derivatives","BNBF0:USTF0",1772611589206,0.2717455,640.7,640.0,1.15095842]
["bitfinex-derivatives","BNBF0:USTF0",1772611693688,0.27111144,642.2,641.33,1.15095842]
["bitfinex-derivatives","BNBF0:USTF0",1772611723315,1.16743911,642.28,641.42,3.13]
["bitfinex-derivatives","BNBF0:USTF0",1772611858508,1.19356703,642.13,641.45,1.15095842]
["bitfinex-derivatives","BNBF0:USTF0",1772611909859,1.22534061,641.5,640.43,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772611972210,2.13252581,641.26,640.37,2.28727171]
["bitfinex-derivatives","BNBF0:USTF0",1772612015444,0.91276652,641.03,640.08,0.27166913]
["bitfinex-derivatives","BNBF0:USTF0",1772612093302,1.19209143,641.67,640.86,1.14857315]
["bitfinex-derivatives","BNBF0:USTF0",1772612125322,1.16620788,640.92,640.61,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772612205282,1.15555936,641.45,640.54,1.14252543]
["bitfinex-derivatives","BNBF0:USTF0",1772612273743,1.20467244,641.06,640.55,1.14941287]
["bitfinex-derivatives","BNBF0:USTF0",1772612277943,1.20361859,641.18,640.55,1.14941287]
["bitfinex-derivatives","BNBF0:USTF0",1772612344393,1.16716361,641.12,640.32,1.14941287]
["bitfinex-derivatives","BNBF0:USTF0",1772612371921,1.19823411,641.19,640.64,1.14941287]
["bitfinex-derivatives","BNBF0:USTF0",1772612412749,1.18844193,641.46,640.85,1.14941287]
["bitfinex-derivatives","BNBF0:USTF0",1772612438861,1.19036798,641.41,640.7,1.14164645]
["bitfinex-derivatives","BNBF0:USTF0",1772612510115,1.15360306,640.91,639.57,1.14003862]
["bitfinex-derivatives","BNBF0:USTF0",1772612717876,1.17113256,640.19,639.21,1.16040993]
["bitfinex-derivatives","BNBF0:USTF0",1772612809261,1.19821667,640.11,639.47,1.16040993]
["bitfinex-derivatives","BNBF0:USTF0",1772612850203,1.19801572,640.34,639.67,1.16040993]
["bitfinex-derivatives","BNBF0:USTF0",1772612873115,1.20124866,639.9,639.35,1.15733124]
["bitfinex-derivatives","BNBF0:USTF0",1772612905638,1.18327923,639.78,638.67,1.15733124]
["bitfinex-derivatives","BNBF0:USTF0",1772613057377,0.27192811,640.23,639.38,1.15733124]
["bitfinex-derivatives","BNBF0:USTF0",1772613144153,1.19798074,640.44,639.55,1.53175979]
["bitfinex-derivatives","BNBF0:USTF0",1772613178671,1.20790656,640.54,639.97,1.16177913]
["bitfinex-derivatives","BNBF0:USTF0",1772613220508,1.2014209,640.97,640.18,1.16177913]
["bitfinex-derivatives","BNBF0:USTF0",1772613256540,1.19771397,641.76,640.82,1.16177913]
["bitfinex-derivatives","BNBF0:USTF0",1772613282763,1.20523719,641.35,640.81,1.16177913]
["bitfinex-derivatives","BNBF0:USTF0",1772613338310,1.19089674,641.85,641.01,1.16177913]
["bitfinex-derivatives","BNBF0:USTF0",1772613374545,1.19026663,642.0,641.33,1.16177913]
["bitfinex-derivatives","BNBF0:USTF0",1772613426479,1.16779154,641.93,641.24,1.16177913]
["bitfinex-derivatives","BNBF0:USTF0",1772613517256,1.16212982,641.65,640.95,1.15713301]
["bitfinex-derivatives","BNBF0:USTF0",1772613660956,0.27069073,644.13,642.64,1.22049967]
["bitfinex-derivatives","BNBF0:USTF0",1772613701684,0.27069073,644.13,643.1,1.00648734]
["bitfinex-derivatives","BNBF0:USTF0",1772613781032,2.31908793,644.68,643.62,0.92921593]
["bitfinex-derivatives","BNBF0:USTF0",1772613811756,0.2701381,644.59,643.5,0.94655782]
["bitfinex-derivatives","BNBF0:USTF0",1772613826161,0.2701381,644.59,643.73,0.9513049]
["bitfinex-derivatives","BNBF0:USTF0",1772613867994,0.27000396,644.74,644.0,0.97286629]
["bitfinex-derivatives","BNBF0:USTF0",1772613951057,1.16173181,644.87,644.07,1.14613162]
["bitfinex-derivatives","BNBF0:USTF0",1772614026937,1.50406945,647.13,644.7,3.81890456]
["bitfinex-derivatives","BNBF0:USTF0",1772614083874,1.50406945,647.72,646.63,1.11323432]
["bitfinex-derivatives","BNBF0:USTF0",1772614150917,0.26855375,648.75,647.1,2.08446733]
["bitfinex-derivatives","BNBF0:USTF0",1772614191146,1.1480941,647.95,647.03,1.11323432]
["bitfinex-derivatives","BNBF0:USTF0",1772614264011,0.26855375,648.75,647.5,0.95830765]
["bitfinex-derivatives","BNBF0:USTF0",1772614305449,0.94953401,647.58,646.02,3.81890456]
["bitfinex-derivatives","BNBF0:USTF0",1772614362987,0.9482459,648.06,646.15,3.81890456]
["bitfinex-derivatives","BNBF0:USTF0",1772614415620,0.26855996,648.8,647.77,1.12681413]
["bitfinex-derivatives","BNBF0:USTF0",1772614434130,2.30164685,648.52,647.36,0.93617678]
["bitfinex-derivatives","BNBF0:USTF0",1772614481279,1.15016217,647.98,646.9,1.47777518]
["bitfinex-derivatives","BNBF0:USTF0",1772614541438,0.26783447,650.57,648.94,1.03399133]
["bitfinex-derivatives","BNBF0:USTF0",1772614610279,1.1502418,650.45,648.98,1.47777518]
["bitfinex-derivatives","BNBF0:USTF0",1772614672116,0.26675252,653.12,650.96,0.86006731]
["bitfinex-derivatives","BNBF0:USTF0",1772614685925,0.26675252,653.12,651.67,1.88445725]
["bitfinex-derivatives","BNBF0:USTF0",1772614730258,1.14151138,652.13,650.94,1.10264948]
["bitfinex-derivatives","BNBF0:USTF0",1772614819127,1.14151138,652.23,650.76,1.44879108]
["bitfinex-derivatives","BNBF0:USTF0",1772614922216,1.14593193,651.71,650.51,1.09775765]
["bitfinex-derivatives","BNBF0:USTF0",1772614930317,1.14593193,651.77,650.4,1.09775765]
["bitfinex-derivatives","BNBF0:USTF0",1772615024803,1.14593193,651.07,650.2,1.09775765]
["bitfinex-derivatives","BNBF0:USTF0",1772615137404,1.13970689,653.22,651.64,1.10215289]
["bitfinex-derivatives","BNBF0:USTF0",1772615212874,1.13970689,654.91,653.45,1.10215289]
["bitfinex-derivatives","BNBF0:USTF0",1772615289544,1.10291975,652.17,650.53,0.2670811]
["bitfinex-derivatives","BNBF0:USTF0",1772615344999,3.76475334,653.08,651.33,0.9578987]
["bitfinex-derivatives","BNBF0:USTF0",1772615352016,3.76475334,653.08,651.43,0.95855309]
["bitfinex-derivatives","BNBF0:USTF0",1772615428155,1.14551215,652.21,651.37,1.10256734]
["bitfinex-derivatives","BNBF0:USTF0",1772615522141,1.13070546,652.56,651.31,1.08876698]
["bitfinex-derivatives","BNBF0:USTF0",1772615628836,2.29089117,653.15,652.14,0.92532536]
["bitfinex-derivatives","BNBF0:USTF0",1772615663860,0.26678728,652.81,651.75,0.93334922]
["bitfinex-derivatives","BNBF0:USTF0",1772615673168,2.28788547,652.65,651.25,0.91069779]
["bitfinex-derivatives","BNBF0:USTF0",1772615725416,0.26651758,653.39,652.28,0.88908961]
["bitfinex-derivatives","BNBF0:USTF0",1772615758143,1.51931409,653.47,652.22,1.09685802]
["bitfinex-derivatives","BNBF0:USTF0",1772615861429,0.26608251,654.59,653.35,0.89019077]
["bitfinex-derivatives","BNBF0:USTF0",1772615876637,0.2659168,655.01,653.0,0.92056504]
["bitfinex-derivatives","BNBF0:USTF0",1772615965796,1.14131191,653.01,651.87,1.08555885]
["bitfinex-derivatives","BNBF0:USTF0",1772616019032,1.14131191,653.45,652.13,1.08555885]
["bitfinex-derivatives","BNBF0:USTF0",1772616086391,1.14067541,652.99,651.85,1.08555885]
["bitfinex-derivatives","BNBF0:USTF0",1772616205268,3.76475334,652.12,650.04,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1772616241605,1.1321016,650.85,649.93,1.09866634]
["bitfinex-derivatives","BNBF0:USTF0",1772616426159,1.1321016,651.64,650.58,1.09866634]
["bitfinex-derivatives","BNBF0:USTF0",1772616466193,1.1321016,652.33,651.26,1.09866634]
["bitfinex-derivatives","BNBF0:USTF0",1772616625616,1.14613123,651.53,650.68,1.12124363]
["bitfinex-derivatives","BNBF0:USTF0",1772616667554,1.14625554,652.24,651.1,1.12037665]
["bitfinex-derivatives","BNBF0:USTF0",1772616727797,1.52569595,652.82,650.94,1.12037665]
["bitfinex-derivatives","BNBF0:USTF0",1772616827578,1.14131975,650.98,650.02,0.26746805]
["bitfinex-derivatives","BNBF0:USTF0",1772616964166,0.26667791,653.01,651.82,1.12664743]
["bitfinex-derivatives","BNBF0:USTF0",1772617001487,1.16881937,652.49,651.53,1.12664743]
["bitfinex-derivatives","BNBF0:USTF0",1772617046226,1.14241968,652.93,652.15,1.4947382]
["bitfinex-derivatives","BNBF0:USTF0",1772617100352,1.4898521,653.22,651.97,1.09510345]
["bitfinex-derivatives","BNBF0:USTF0",1772617181222,1.13692972,653.95,652.62,1.47264822]
["bitfinex-derivatives","BNBF0:USTF0",1772617353072,1.13432024,654.13,653.06,1.47264822]
["bitfinex-derivatives","BNBF0:USTF0",1772617439040,1.17598105,653.94,653.12,1.47264822]
["bitfinex-derivatives","BNBF0:USTF0",1772617482476,1.17020531,653.33,652.43,1.47264822]
["bitfinex-derivatives","BNBF0:USTF0",1772617522506,1.17455338,653.61,652.7,1.47264822]
["bitfinex-derivatives","BNBF0:USTF0",1772617568240,1.14145255,653.92,652.91,1.47264822]
["bitfinex-derivatives","BNBF0:USTF0",1772617684421,0.88022064,654.75,653.13,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772617719641,0.89145299,654.52,653.48,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772617762069,0.89553848,654.57,653.69,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772617781186,2.06794656,654.43,653.48,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772617820118,1.17501531,654.58,653.78,1.50403502]
["bitfinex-derivatives","BNBF0:USTF0",1772617862153,0.89344404,654.28,653.48,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772617889971,1.17876138,654.57,653.87,1.52087907]
["bitfinex-derivatives","BNBF0:USTF0",1772617980958,0.88110564,651.84,650.53,0.2672062]
["bitfinex-derivatives","BNBF0:USTF0",1772618033291,2.09121033,651.5,650.56,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772618058713,2.08332246,651.2,650.4,0.26736016]
["bitfinex-derivatives","BNBF0:USTF0",1772618088134,1.12333718,651.6,650.3,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772618140273,1.12333718,651.04,650.16,0.26739201]
["bitfinex-derivatives","BNBF0:USTF0",1772618181201,2.09005651,650.77,649.61,0.26757602]
["bitfinex-derivatives","BNBF0:USTF0",1772618184708,0.92408425,650.97,649.84,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772618245056,0.90123152,651.17,650.41,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772618277585,0.9039164,651.32,650.51,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772618320214,0.90062718,651.4,650.61,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772618341732,0.89475563,651.53,650.68,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772618376171,0.89166934,651.81,650.89,2.27196961]
["bitfinex-derivatives","BNBF0:USTF0",1772618425107,1.14662953,652.24,650.6,3.70510421]
["bitfinex-derivatives","BNBF0:USTF0",1772618470255,0.9912358,652.16,650.62,3.70510421]
["bitfinex-derivatives","BNBF0:USTF0",1772618511686,2.33963094,652.1,650.42,3.70510421]
["bitfinex-derivatives","BNBF0:USTF0",1772618529701,2.34948838,652.52,650.55,3.70510421]
["bitfinex-derivatives","BNBF0:USTF0",1772618565530,2.36070041,652.2,650.47,3.70510421]
["bitfinex-derivatives","BNBF0:USTF0",1772618606670,1.05133713,652.1,650.64,3.70510421]
["bitfinex-derivatives","BNBF0:USTF0",1772618660716,1.06082237,651.87,650.55,3.70510421]
["bitfinex-derivatives","BNBF0:USTF0",1772618700149,1.012683,651.84,650.53,3.70510421]
["bitfinex-derivatives","BNBF0:USTF0",1772618714761,2.32433339,651.78,650.5,0.26705753]
["bitfinex-derivatives","BNBF0:USTF0",1772618757400,0.99170245,651.04,649.73,0.26749066]
["bitfinex-derivatives","BNBF0:USTF0",1772618797934,1.2943454,652.64,651.19,1.51257142]
["bitfinex-derivatives","BNBF0:USTF0",1772618848967,2.35327231,652.63,650.93,3.76519664]
["bitfinex-derivatives","BNBF0:USTF0",1772618889199,1.04537418,652.15,650.79,3.80780366]
["bitfinex-derivatives","BNBF0:USTF0",1772618930229,2.51127408,653.28,651.58,3.76224328]
["bitfinex-derivatives","BNBF0:USTF0",1772618942335,2.60704771,653.03,651.01,5.25788075]
["bitfinex-derivatives","BNBF0:USTF0",1772618985673,2.60248014,652.7,650.91,68.87591491]
["bitfinex-derivatives","BNBF0:USTF0",1772619036013,1.08638514,653.02,651.3,5.29113797]
["bitfinex-derivatives","BNBF0:USTF0",1772619080547,2.64659857,653.39,651.42,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1772619125183,2.46037101,653.3,651.69,3.77570898]
["bitfinex-derivatives","BNBF0:USTF0",1772619134685,1.53129258,652.89,651.49,3.7808053]
["bitfinex-derivatives","BNBF0:USTF0",1772619180420,1.51536193,652.63,651.42,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1772619222645,1.19869575,652.64,651.42,0.26617104]
["bitfinex-derivatives","BNBF0:USTF0",1772619268887,2.6637244,652.78,651.07,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1772619317228,1.14802494,652.73,651.07,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1772619331236,2.71853162,652.8,651.07,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1772619365360,1.18842779,652.75,651.07,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1772619415700,2.79275911,652.77,651.07,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1772619467447,2.73038072,653.2,650.94,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1772619500772,1.15145516,652.35,650.94,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1772619523796,2.73497303,652.7,650.94,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1772619554913,2.71474602,652.33,650.94,0.26687731]
["bitfinex-derivatives","BNBF0:USTF0",1772619608752,2.6301318,652.51,650.94,5.59863729]
["bitfinex-derivatives","BNBF0:USTF0",1772619660991,2.59837174,652.52,651.07,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1772619690216,2.70324063,652.07,651.07,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1772619745157,1.05564058,652.12,651.07,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1772619760369,2.57228508,652.01,651.07,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1772619788292,2.5470848,652.08,651.07,0.26688856]
["bitfinex-derivatives","BNBF0:USTF0",1772619853134,2.4771782,651.39,650.76,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1772619883054,9.98060562,651.67,650.76,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1772619945406,2.48264902,652.13,650.76,4.08875571]
["bitfinex-derivatives","BNBF0:USTF0",1772619960022,2.50036572,651.88,651.01,14.33651261]
["bitfinex-derivatives","BNBF0:USTF0",1772619983933,1.14205669,652.01,650.76,0.26719184]
["bitfinex-derivatives","BNBF0:USTF0",1772620054275,1.14205669,652.82,650.98,3.81922771]
["bitfinex-derivatives","BNBF0:USTF0",1772620096002,2.66579993,652.41,651.18,14.67596357]
["bitfinex-derivatives","BNBF0:USTF0",1772620120421,1.42677414,652.3,650.95,3.80601198]
["bitfinex-derivatives","BNBF0:USTF0",1772620153052,2.57308803,652.47,650.94,3.81152237]
["bitfinex-derivatives","BNBF0:USTF0",1772620194974,2.68779181,652.51,650.91,19.93114078]
["bitfinex-derivatives","BNBF0:USTF0",1772620217194,2.66771261,652.4,650.91,14.58886112]
["bitfinex-derivatives","BNBF0:USTF0",1772620289654,2.66290908,652.21,651.04,0.26684866]
["bitfinex-derivatives","BNBF0:USTF0",1772620309780,2.60255718,652.19,651.04,0.26684866]
["bitfinex-derivatives","BNBF0:USTF0",1772620345530,2.60707433,651.91,651.04,0.26684866]
["bitfinex-derivatives","BNBF0:USTF0",1772620387561,2.63397519,651.91,651.04,0.26684866]
["bitfinex-derivatives","BNBF0:USTF0",1772620406886,2.60634075,651.6,651.04,0.26684866]
["bitfinex-derivatives","BNBF0:USTF0",1772620481446,2.33938656,651.71,650.18,3.81587657]
["bitfinex-derivatives","BNBF0:USTF0",1772620484846,2.33938656,651.56,650.17,14.56028587]
["bitfinex-derivatives","BNBF0:USTF0",1772620539191,1.13499778,651.58,650.17,14.56028587]
["bitfinex-derivatives","BNBF0:USTF0",1772620577121,2.43575255,651.5,650.17,14.56028587]
["bitfinex-derivatives","BNBF0:USTF0",1772620630760,2.43061122,651.42,650.23,3.81587657]
["bitfinex-derivatives","BNBF0:USTF0",1772620632258,1.01306571,651.35,650.23,3.81587657]
["bitfinex-derivatives","BNBF0:USTF0",1772620675190,2.40600372,651.24,650.22,0.26722364]
["bitfinex-derivatives","BNBF0:USTF0",1772620727730,1.00318312,651.69,650.19,0.26713338]
["bitfinex-derivatives","BNBF0:USTF0",1772620768259,1.00831542,651.47,650.19,0.26713338]
["bitfinex-derivatives","BNBF0:USTF0",1772620810096,0.99740573,651.54,650.36,3.81587657]
["bitfinex-derivatives","BNBF0:USTF0",1772620836116,1.02486881,652.29,650.44,3.81587657]
["bitfinex-derivatives","BNBF0:USTF0",1772620867936,1.00248722,651.81,650.19,0.26713338]
["bitfinex-derivatives","BNBF0:USTF0",1772620911375,1.01997688,651.25,650.19,0.26713338]
["bitfinex-derivatives","BNBF0:USTF0",1772620970519,1.00608486,650.95,650.28,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1772621004837,2.29294521,650.9,650.28,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1772621053585,2.31642788,650.92,650.28,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1772621061292,1.00054734,650.79,650.28,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1772621102334,1.00023769,650.92,650.28,0.26733654]
["bitfinex-derivatives","BNBF0:USTF0",1772621173375,0.995594,651.06,650.44,0.26729856]
["bitfinex-derivatives","BNBF0:USTF0",1772621211301,1.01378197,651.48,650.44,0.26729856]
["bitfinex-derivatives","BNBF0:USTF0",1772621253940,1.01162346,651.31,650.44,0.26729856]
["bitfinex-derivatives","BNBF0:USTF0",1772621271157,1.00843438,651.19,650.44,0.26729856]
["bitfinex-derivatives","BNBF0:USTF0",1772621309889,0.99727532,651.18,650.44,0.26729856]
["bitfinex-derivatives","BNBF0:USTF0",1772621354426,2.34252715,650.84,649.79,0.26754002]
["bitfinex-derivatives","BNBF0:USTF0",1772621430282,1.33736172,652.56,651.01,10.12139694]
["bitfinex-derivatives","BNBF0:USTF0",1772621485911,2.5284234,652.22,650.94,3.81382109]
["bitfinex-derivatives","BNBF0:USTF0",1772621500123,2.49271061,652.1,650.92,14.37677637]
["bitfinex-derivatives","BNBF0:USTF0",1772621540557,1.14452043,652.2,650.92,14.37677637]
["bitfinex-derivatives","BNBF0:USTF0",1772621582098,1.09438142,651.53,650.36,0.26690289]
["bitfinex-derivatives","BNBF0:USTF0",1772621633145,1.07591297,651.67,650.37,3.8247277]
["bitfinex-derivatives","BNBF0:USTF0",1772621677377,1.0370871,651.31,650.36,0.26690289]
["bitfinex-derivatives","BNBF0:USTF0",1772621691490,2.35326021,651.43,650.36,0.26690289]
["bitfinex-derivatives","BNBF0:USTF0",1772621729714,1.04254121,651.08,650.36,0.26690289]
["bitfinex-derivatives","BNBF0:USTF0",1772621773747,1.01709196,651.2,650.85,0.26731396]
["bitfinex-derivatives","BNBF0:USTF0",1772621821093,2.33406791,651.17,650.28,0.26734168]
["bitfinex-derivatives","BNBF0:USTF0",1772621869134,0.9967885,651.29,649.98,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1772621873036,1.03278328,651.33,649.98,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1772621919668,1.01670693,651.07,649.98,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1772621968011,2.34572844,651.06,649.98,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1772622020550,1.14066221,651.48,649.98,0.26738276]
["bitfinex-derivatives","BNBF0:USTF0",1772622054667,1.04614818,651.08,650.09,0.26732217]
["bitfinex-derivatives","BNBF0:USTF0",1772622066574,1.02233078,651.07,650.09,0.26732217]
["bitfinex-derivatives","BNBF0:USTF0",1772622110005,0.97231491,651.31,650.09,0.26732217]
["bitfinex-derivatives","BNBF0:USTF0",1772622159449,2.27581322,651.44,650.09,0.26732217]
["bitfinex-derivatives","BNBF0:USTF0",1772622212090,1.32097628,650.71,650.09,0.26732217]
["bitfinex-derivatives","BNBF0:USTF0",1772622243313,1.1353925,651.13,649.62,3.81345761]
["bitfinex-derivatives","BNBF0:USTF0",1772622257220,2.24026801,651.87,649.99,0.26737146]
["bitfinex-derivatives","BNBF0:USTF0",1772622310647,2.24169751,651.37,649.99,0.26737146]
["bitfinex-derivatives","BNBF0:USTF0",1772622340080,2.26371585,651.48,650.02,3.81345761]
["bitfinex-derivatives","BNBF0:USTF0",1772622393622,0.96707931,651.24,649.99,0.26737146]
["bitfinex-derivatives","BNBF0:USTF0",1772622447063,0.9733714,651.34,650.12,0.26728624]
["bitfinex-derivatives","BNBF0:USTF0",1772622475590,0.96328524,651.17,650.12,0.26728624]
["bitfinex-derivatives","BNBF0:USTF0",1772622503206,2.2750126,651.45,650.12,0.26728624]
["bitfinex-derivatives","BNBF0:USTF0",1772622530028,0.97380739,651.31,650.12,0.26728624]
["bitfinex-derivatives","BNBF0:USTF0",1772622587478,1.01225267,651.32,650.22,3.81345761]
["bitfinex-derivatives","BNBF0:USTF0",1772622601390,1.02172912,651.55,650.34,3.81345761]
["bitfinex-derivatives","BNBF0:USTF0",1772622670750,1.04317964,652.24,650.92,3.80886783]
["bitfinex-derivatives","BNBF0:USTF0",1772622691457,2.51715636,652.32,650.88,3.80886783]
["bitfinex-derivatives","BNBF0:USTF0",1772622744402,2.61895756,652.3,650.82,11.69803784]
["bitfinex-derivatives","BNBF0:USTF0",1772622768317,1.06589948,651.81,650.82,11.69803784]
["bitfinex-derivatives","BNBF0:USTF0",1772622800249,1.14441828,652.13,650.69,59.83070684]
["bitfinex-derivatives","BNBF0:USTF0",1772622859593,2.46039623,652.03,650.77,64.89012655]
["bitfinex-derivatives","BNBF0:USTF0",1772622882110,2.40720484,651.89,650.77,64.89012655]
["bitfinex-derivatives","BNBF0:USTF0",1772622935849,1.0594598,651.93,650.77,64.89012655]
["bitfinex-derivatives","BNBF0:USTF0",1772622956667,2.51233797,652.12,650.91,84.0668117]
["bitfinex-derivatives","BNBF0:USTF0",1772622992085,2.62689433,652.11,650.91,84.0668117]
["bitfinex-derivatives","BNBF0:USTF0",1772623033817,2.52582971,652.26,650.91,84.0668117]
["bitfinex-derivatives","BNBF0:USTF0",1772623091458,1.12137406,652.07,650.97,83.65058767]
["bitfinex-derivatives","BNBF0:USTF0",1772623128383,2.27037372,652.32,650.97,83.65058767]
["bitfinex-derivatives","BNBF0:USTF0",1772623169924,2.67274134,652.17,650.97,83.65058767]
["bitfinex-derivatives","BNBF0:USTF0",1772623187946,1.15662141,651.93,650.97,83.65058767]
["bitfinex-derivatives","BNBF0:USTF0",1772623226180,2.64798532,652.0,650.95,70.71944782]
["bitfinex-derivatives","BNBF0:USTF0",1772623282024,2.58372353,651.96,650.99,0.26694384]
["bitfinex-derivatives","BNBF0:USTF0",1772623321063,2.49790462,651.9,650.99,0.26694384]
["bitfinex-derivatives","BNBF0:USTF0",1772623362701,2.47572935,651.2,650.99,0.26694384]
["bitfinex-derivatives","BNBF0:USTF0",1772623377111,1.03677282,650.99,650.48,0.26728419]
["bitfinex-derivatives","BNBF0:USTF0",1772623417327,2.4177789,651.66,650.48,0.26728419]
["bitfinex-derivatives","BNBF0:USTF0",1772623459066,2.39708355,651.2,650.48,0.26728419]
["bitfinex-derivatives","BNBF0:USTF0",1772623520812,1.00984596,650.8,650.48,0.26728419]
["bitfinex-derivatives","BNBF0:USTF0",1772623553340,2.40181505,650.81,650.48,0.26728419]
["bitfinex-derivatives","BNBF0:USTF0",1772623564952,1.38643444,650.73,650.48,0.26728419]
["bitfinex-derivatives","BNBF0:USTF0",1772623609980,2.3464825,650.72,650.14,0.26746496]
["bitfinex-derivatives","BNBF0:USTF0",1772623651124,2.40956292,650.57,650.14,0.26746496]
["bitfinex-derivatives","BNBF0:USTF0",1772623699156,2.35521341,650.08,649.58,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1772623744494,0.95211356,650.03,649.58,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1772623786621,0.96200084,650.4,649.58,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1772623805434,0.98213263,650.22,649.58,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1772623842465,0.99253082,650.06,649.58,0.26762129]
["bitfinex-derivatives","BNBF0:USTF0",1772623883900,2.27402875,650.55,649.64,0.26763775]
["bitfinex-derivatives","BNBF0:USTF0",1772623939836,1.14422679,650.59,649.64,0.26763775]
["bitfinex-derivatives","BNBF0:USTF0",1772623978468,0.97791095,650.6,649.64,0.26763775]
["bitfinex-derivatives","BNBF0:USTF0",1772623984567,2.29333787,650.64,649.64,0.26763775]
["bitfinex-derivatives","BNBF0:USTF0",1772624033108,0.97167893,650.46,649.64,0.26763775]
["bitfinex-derivatives","BNBF0:USTF0",1772624075734,1.14672928,649.53,646.86,0.26852888]
["bitfinex-derivatives","BNBF0:USTF0",1772624127374,2.28420389,649.35,647.77,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624167798,2.26395351,648.71,646.86,0.26852888]
["bitfinex-derivatives","BNBF0:USTF0",1772624171597,2.26395351,648.52,646.86,0.26852888]
["bitfinex-derivatives","BNBF0:USTF0",1772624221340,2.26536265,647.98,646.86,0.26852888]
["bitfinex-derivatives","BNBF0:USTF0",1772624263774,2.27109048,648.19,646.91,0.26858173]
["bitfinex-derivatives","BNBF0:USTF0",1772624313220,2.26878297,648.57,647.09,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624319327,2.27119951,648.64,647.17,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624361057,2.2645268,648.15,646.91,0.26858173]
["bitfinex-derivatives","BNBF0:USTF0",1772624405995,0.95384903,648.71,647.25,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624453725,2.29424406,649.02,647.17,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624497439,2.26782738,648.85,647.45,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624547075,1.27375566,649.59,648.63,1.51886987]
["bitfinex-derivatives","BNBF0:USTF0",1772624556382,2.16594964,649.4,648.5,2.30005572]
["bitfinex-derivatives","BNBF0:USTF0",1772624609129,2.17127671,649.18,648.23,2.30005572]
["bitfinex-derivatives","BNBF0:USTF0",1772624644457,1.27645594,649.24,647.83,9.96647325]
["bitfinex-derivatives","BNBF0:USTF0",1772624694303,2.20463915,649.09,647.58,73.72885227]
["bitfinex-derivatives","BNBF0:USTF0",1772624739048,1.00167151,648.86,647.64,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624750654,0.9867679,649.0,647.77,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624792992,2.27338737,649.39,647.83,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624834835,2.25337391,649.34,648.07,14.39855565]
["bitfinex-derivatives","BNBF0:USTF0",1772624887573,0.95359357,649.55,648.2,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624902081,2.25694584,649.59,648.19,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772624970051,0.92942843,649.34,648.3,14.35035092]
["bitfinex-derivatives","BNBF0:USTF0",1772624986458,0.92703659,649.5,648.3,14.35035092]
["bitfinex-derivatives","BNBF0:USTF0",1772625024987,1.29015183,649.52,648.76,1.15155126]
["bitfinex-derivatives","BNBF0:USTF0",1772625080923,1.28392193,649.27,648.83,1.15009135]
["bitfinex-derivatives","BNBF0:USTF0",1772625094538,1.26115162,649.71,649.01,1.15093899]
["bitfinex-derivatives","BNBF0:USTF0",1772625181812,1.24428361,650.02,649.38,1.14364661]
["bitfinex-derivatives","BNBF0:USTF0",1772625215135,1.24512514,650.03,649.43,1.14730821]
["bitfinex-derivatives","BNBF0:USTF0",1772625267080,1.2484939,650.19,649.69,1.1469999]
["bitfinex-derivatives","BNBF0:USTF0",1772625306524,1.23324816,650.57,649.9,1.14744235]
["bitfinex-derivatives","BNBF0:USTF0",1772625363670,1.23327833,650.27,649.56,1.53540169]
["bitfinex-derivatives","BNBF0:USTF0",1772625377784,2.12386737,650.33,649.53,2.30310253]
["bitfinex-derivatives","BNBF0:USTF0",1772625438942,1.14353724,650.24,649.52,0.26763363]
["bitfinex-derivatives","BNBF0:USTF0",1772625473765,0.91681845,650.51,649.55,14.38991688]
["bitfinex-derivatives","BNBF0:USTF0",1772625495783,2.14462376,650.58,649.55,14.38991688]
["bitfinex-derivatives","BNBF0:USTF0",1772625558225,0.9091761,650.46,649.77,2.30310253]
["bitfinex-derivatives","BNBF0:USTF0",1772625572333,0.9216409,650.47,649.78,2.30310253]
["bitfinex-derivatives","BNBF0:USTF0",1772625631981,0.96390268,650.67,649.63,0.2675575]
["bitfinex-derivatives","BNBF0:USTF0",1772625667608,2.23054743,650.76,649.63,0.2675575]
["bitfinex-derivatives","BNBF0:USTF0",1772625709425,2.23563563,651.12,649.66,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772625729339,1.14058623,651.59,649.8,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772625765869,2.2188047,650.9,649.63,0.2675575]
["bitfinex-derivatives","BNBF0:USTF0",1772625821622,2.240023,650.94,649.75,0.26748346]
["bitfinex-derivatives","BNBF0:USTF0",1772625848948,0.94246657,651.11,649.75,0.26748346]
["bitfinex-derivatives","BNBF0:USTF0",1772625900788,0.95158774,650.89,649.75,0.26748346]
["bitfinex-derivatives","BNBF0:USTF0",1772625917600,0.95755084,650.8,649.75,0.26748346]
["bitfinex-derivatives","BNBF0:USTF0",1772625956937,2.23013881,650.85,649.75,0.26748346]
["bitfinex-derivatives","BNBF0:USTF0",1772625997990,0.96537732,650.77,649.86,0.26744338]
["bitfinex-derivatives","BNBF0:USTF0",1772626050225,0.93975947,650.15,649.3,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1772626090755,0.97146753,649.88,649.3,0.26776337]
["bitfinex-derivatives","BNBF0:USTF0",1772626144291,10.22776546,650.4,649.51,2.29568889]
["bitfinex-derivatives","BNBF0:USTF0",1772626161098,2.19259317,651.04,649.69,2.29568889]
["bitfinex-derivatives","BNBF0:USTF0",1772626203829,2.19142988,650.55,649.35,2.29568889]
["bitfinex-derivatives","BNBF0:USTF0",1772626254554,2.21549808,650.76,649.78,14.35191692]
["bitfinex-derivatives","BNBF0:USTF0",1772626298986,2.21984573,650.71,649.78,14.35191692]
["bitfinex-derivatives","BNBF0:USTF0",1772626302690,2.22010086,650.81,649.78,14.35191692]
["bitfinex-derivatives","BNBF0:USTF0",1772626352030,2.18401071,650.75,649.97,2.29655943]
["bitfinex-derivatives","BNBF0:USTF0",1772626396765,2.18430291,650.87,649.96,2.29655943]
["bitfinex-derivatives","BNBF0:USTF0",1772626438592,0.92861542,650.52,649.78,14.31100572]
["bitfinex-derivatives","BNBF0:USTF0",1772626457204,2.18640182,650.78,649.9,2.29116451]
["bitfinex-derivatives","BNBF0:USTF0",1772626493341,2.25642944,650.66,649.92,2.30083186]
["bitfinex-derivatives","BNBF0:USTF0",1772626537680,2.19768931,650.75,649.92,2.29846391]
["bitfinex-derivatives","BNBF0:USTF0",1772626585614,2.18385117,650.49,649.28,2.29846391]
["bitfinex-derivatives","BNBF0:USTF0",1772626629047,2.15134333,650.0,649.31,0.26775822]
["bitfinex-derivatives","BNBF0:USTF0",1772626672873,0.91077281,649.36,648.44,2.29846391]
["bitfinex-derivatives","BNBF0:USTF0",1772626684588,0.91182448,649.26,648.69,0.2680387]
["bitfinex-derivatives","BNBF0:USTF0",1772626726616,0.91237384,648.72,647.7,0.26839633]
["bitfinex-derivatives","BNBF0:USTF0",1772626789765,2.21393037,649.25,647.7,0.26839633]
["bitfinex-derivatives","BNBF0:USTF0",1772626831714,0.95679358,648.83,647.7,0.26839633]
["bitfinex-derivatives","BNBF0:USTF0",1772626873047,3.40084907,648.74,647.7,0.26839633]
["bitfinex-derivatives","BNBF0:USTF0",1772626886058,2.32733388,648.57,647.7,0.26839633]
["bitfinex-derivatives","BNBF0:USTF0",1772626929278,2.31999912,648.82,647.78,0.26827529]
["bitfinex-derivatives","BNBF0:USTF0",1772626978819,0.96457321,648.69,647.78,0.26827529]
["bitfinex-derivatives","BNBF0:USTF0",1772627022354,1.15000891,648.58,647.78,0.26827529]
["bitfinex-derivatives","BNBF0:USTF0",1772627065081,0.98097711,648.01,647.0,0.26861801]
["bitfinex-derivatives","BNBF0:USTF0",1772627074799,2.30661188,647.91,647.0,0.26861801]
["bitfinex-derivatives","BNBF0:USTF0",1772627119629,2.30413545,647.77,647.0,0.26861801]
["bitfinex-derivatives","BNBF0:USTF0",1772627162469,0.97643899,647.74,647.0,0.26861801]
["bitfinex-derivatives","BNBF0:USTF0",1772627208108,2.27316871,647.88,647.0,0.26861801]
["bitfinex-derivatives","BNBF0:USTF0",1772627262751,2.26790886,648.28,647.13,0.26855271]
["bitfinex-derivatives","BNBF0:USTF0",1772627307489,2.26661658,647.47,645.9,3.80512066]
["bitfinex-derivatives","BNBF0:USTF0",1772627317191,2.24726499,647.46,646.09,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1772627359227,1.13692295,646.92,646.09,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1772627403362,0.94942486,646.46,646.09,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1772627454190,2.27248879,647.06,646.09,0.26896888]
["bitfinex-derivatives","BNBF0:USTF0",1772627496217,1.06957496,646.11,644.77,0.26948438]
["bitfinex-derivatives","BNBF0:USTF0",1772627500320,2.29093037,646.22,645.25,2.30853442]
["bitfinex-derivatives","BNBF0:USTF0",1772627551654,1.32349246,646.36,645.79,1.53902837]
["bitfinex-derivatives","BNBF0:USTF0",1772627605992,14.90372225,648.31,646.79,1.53902837]
["bitfinex-derivatives","BNBF0:USTF0",1772627641929,1.31066466,647.87,647.52,1.13634822]
["bitfinex-derivatives","BNBF0:USTF0",1772627695490,1.26418315,648.3,647.48,1.53902837]
["bitfinex-derivatives","BNBF0:USTF0",1772627747133,2.17714241,647.8,646.46,2.30853442]
["bitfinex-derivatives","BNBF0:USTF0",1772627763431,2.14995057,647.73,646.25,10.1555952]
["bitfinex-derivatives","BNBF0:USTF0",1772627813589,2.15853436,647.12,646.03,2.30853442]
["bitfinex-derivatives","BNBF0:USTF0",1772627842207,1.23408349,647.6,646.62,1.52897435]
["bitfinex-derivatives","BNBF0:USTF0",1772627908562,0.88828979,648.78,647.43,2.29346153]
["bitfinex-derivatives","BNBF0:USTF0",1772627923470,2.06458696,648.67,647.5,2.29346153]
["bitfinex-derivatives","BNBF0:USTF0",1772627949395,0.90231558,648.39,647.65,2.29346153]
["bitfinex-derivatives","BNBF0:USTF0",1772628006647,1.14857734,649.13,647.56,14.65614707]
["bitfinex-derivatives","BNBF0:USTF0",1772628040772,1.14857734,648.99,647.56,14.65614707]
["bitfinex-derivatives","BNBF0:USTF0",1772628061990,2.23613452,648.7,647.56,14.65614707]
["bitfinex-derivatives","BNBF0:USTF0",1772628113238,2.23185664,648.77,647.56,14.65614707]
["bitfinex-derivatives","BNBF0:USTF0",1772628172687,0.99517994,648.54,647.4,70.41777777]
["bitfinex-derivatives","BNBF0:USTF0",1772628195704,2.36229761,648.8,647.49,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772628250224,3.38451626,649.45,647.88,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772628270942,2.2449551,649.38,647.95,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772628296561,2.23505597,649.39,648.06,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772628348804,0.97144114,649.0,648.09,84.68881989]
["bitfinex-derivatives","BNBF0:USTF0",1772628367722,0.95834916,649.24,648.09,84.68881989]
["bitfinex-derivatives","BNBF0:USTF0",1772628444381,0.96210019,649.32,647.83,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772628466784,0.9264582,649.76,648.0,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772628495008,0.94472965,649.74,648.29,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772628547538,0.98090103,649.56,648.51,14.62499412]
["bitfinex-derivatives","BNBF0:USTF0",1772628615094,2.1681878,650.53,649.38,2.28875678]
["bitfinex-derivatives","BNBF0:USTF0",1772628653423,0.95836595,650.44,648.81,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772628657025,2.21555518,650.5,648.81,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772628711267,0.96782536,650.0,648.78,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772628751212,0.97215098,649.64,648.72,14.54091127]
["bitfinex-derivatives","BNBF0:USTF0",1772628802952,0.98312574,649.75,648.56,83.94387172]
["bitfinex-derivatives","BNBF0:USTF0",1772628835367,0.98341147,649.58,648.56,83.94387172]
["bitfinex-derivatives","BNBF0:USTF0",1772628850177,0.95969392,649.56,648.56,83.94387172]
["bitfinex-derivatives","BNBF0:USTF0",1772628901125,0.94853035,649.69,648.56,83.94387172]
["bitfinex-derivatives","BNBF0:USTF0",1772628944657,2.18493974,649.64,648.65,0.26794583]
["bitfinex-derivatives","BNBF0:USTF0",1772628987292,0.95943371,649.58,648.65,0.26794583]
["bitfinex-derivatives","BNBF0:USTF0",1772629043227,0.95108674,650.45,648.81,4.07914602]
["bitfinex-derivatives","BNBF0:USTF0",1772629050034,2.20204007,650.51,648.97,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772629091174,0.95845185,650.38,648.98,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772629147529,0.93748427,650.83,649.29,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772629184452,0.95487863,650.48,649.29,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772629230587,2.18375634,650.87,649.45,71.60108527]
["bitfinex-derivatives","BNBF0:USTF0",1772629241102,0.96819584,650.84,649.45,71.60108527]
["bitfinex-derivatives","BNBF0:USTF0",1772629283543,0.95225634,650.76,649.45,71.60108527]
["bitfinex-derivatives","BNBF0:USTF0",1772629326977,0.94716431,651.12,649.67,3.81141767]
["bitfinex-derivatives","BNBF0:USTF0",1772629377912,2.14830684,650.95,649.52,3.79941912]
["bitfinex-derivatives","BNBF0:USTF0",1772629418853,0.93947714,650.79,649.53,3.79941912]
["bitfinex-derivatives","BNBF0:USTF0",1772629432466,0.9412911,650.83,649.59,3.79941912]
["bitfinex-derivatives","BNBF0:USTF0",1772629472400,2.15318516,651.4,650.08,70.19084709]
["bitfinex-derivatives","BNBF0:USTF0",1772629514227,2.14839653,651.03,650.08,70.19084709]
["bitfinex-derivatives","BNBF0:USTF0",1772629567177,2.15983795,651.11,650.08,70.19084709]
["bitfinex-derivatives","BNBF0:USTF0",1772629608806,0.90399102,652.05,650.8,2.25536865]
["bitfinex-derivatives","BNBF0:USTF0",1772629648537,1.13570398,651.7,650.14,83.28200449]
["bitfinex-derivatives","BNBF0:USTF0",1772629664847,0.96846445,651.98,650.36,3.79941912]
["bitfinex-derivatives","BNBF0:USTF0",1772629706388,0.987299,652.34,650.84,3.79941912]
["bitfinex-derivatives","BNBF0:USTF0",1772629754426,2.3605115,652.19,650.82,14.83370075]
["bitfinex-derivatives","BNBF0:USTF0",1772629800262,1.04757845,651.65,650.82,14.83370075]
["bitfinex-derivatives","BNBF0:USTF0",1772629843396,1.13570398,651.78,650.88,70.5086974]
["bitfinex-derivatives","BNBF0:USTF0",1772629851496,1.02948384,651.64,650.88,70.5086974]
["bitfinex-derivatives","BNBF0:USTF0",1772629899139,1.02791717,651.76,650.88,70.5086974]
["bitfinex-derivatives","BNBF0:USTF0",1772629944377,1.02303955,651.36,650.88,70.5086974]
["bitfinex-derivatives","BNBF0:USTF0",1772629994216,1.14686839,651.4,650.46,2.27304158]
["bitfinex-derivatives","BNBF0:USTF0",1772629998020,0.91836824,651.23,650.48,2.27304158]
["bitfinex-derivatives","BNBF0:USTF0",1772630041156,2.25317536,650.72,650.14,0.26736119]
["bitfinex-derivatives","BNBF0:USTF0",1772630091698,0.97245648,650.68,650.14,0.26736119]
["bitfinex-derivatives","BNBF0:USTF0",1772630132231,0.95674303,650.64,650.14,0.26736119]
["bitfinex-derivatives","BNBF0:USTF0",1772630175276,0.96677656,650.76,650.14,0.26736119]
["bitfinex-derivatives","BNBF0:USTF0",1772630189088,0.96683301,650.58,650.14,0.26736119]
["bitfinex-derivatives","BNBF0:USTF0",1772630229620,0.94823796,651.14,649.88,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1772630292152,0.94719568,651.41,649.94,84.26093706]
["bitfinex-derivatives","BNBF0:USTF0",1772630333395,1.14933074,651.48,649.97,3.76785412]
["bitfinex-derivatives","BNBF0:USTF0",1772630373323,0.97925854,650.91,649.88,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1772630389637,0.9782669,650.58,649.88,0.26743721]
["bitfinex-derivatives","BNBF0:USTF0",1772630430669,0.97913937,650.91,649.85,0.26741153]
["bitfinex-derivatives","BNBF0:USTF0",1772630468503,0.97416654,651.17,649.85,0.26741153]
["bitfinex-derivatives","BNBF0:USTF0",1772630525742,0.95256652,651.07,649.97,14.83896242]
["bitfinex-derivatives","BNBF0:USTF0",1772630540753,0.94512525,651.15,649.97,14.83896242]
["bitfinex-derivatives","BNBF0:USTF0",1772630604205,0.98121925,650.67,649.97,14.83896242]
["bitfinex-derivatives","BNBF0:USTF0",1772630624018,2.23436825,650.98,649.85,0.26741153]
["bitfinex-derivatives","BNBF0:USTF0",1772630657931,0.97571172,650.69,649.95,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1772630717175,0.9589682,651.18,649.95,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1772630731387,2.2554034,651.21,649.95,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1772630793538,2.26285981,651.09,649.95,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1772630816856,2.264654,651.14,649.95,0.26742386]
["bitfinex-derivatives","BNBF0:USTF0",1772630868107,2.22941591,651.28,650.12,84.36017007]
["bitfinex-derivatives","BNBF0:USTF0",1772630898447,0.26613745,654.7,651.73,1.49697978]
["bitfinex-derivatives","BNBF0:USTF0",1772630967102,2.32533577,652.8,651.61,0.26633706]
["bitfinex-derivatives","BNBF0:USTF0",1772630996724,2.3873157,652.54,651.61,0.26633706]
["bitfinex-derivatives","BNBF0:USTF0",1772631023136,1.0585883,652.42,651.61,0.26633706]
["bitfinex-derivatives","BNBF0:USTF0",1772631075381,1.14529765,652.25,651.61,0.26633706]
["bitfinex-derivatives","BNBF0:USTF0",1772631093796,1.03383143,652.37,650.79,0.2669848]
["bitfinex-derivatives","BNBF0:USTF0",1772631156146,2.35039653,652.39,650.86,3.76953939]
["bitfinex-derivatives","BNBF0:USTF0",1772631170458,1.03829302,652.09,650.8,70.18407346]
["bitfinex-derivatives","BNBF0:USTF0",1772631224991,2.31731615,652.94,651.3,3.76953939]
["bitfinex-derivatives","BNBF0:USTF0",1772631263322,2.3133397,652.74,651.27,3.76953939]
["bitfinex-derivatives","BNBF0:USTF0",1772631304658,2.31903665,652.37,651.13,11.05331991]
["bitfinex-derivatives","BNBF0:USTF0",1772631319975,2.3149105,651.93,651.1,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1772631360308,1.13243501,652.08,651.1,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1772631414452,2.30186493,652.3,651.1,0.26674127]
["bitfinex-derivatives","BNBF0:USTF0",1772631445680,0.99260872,652.0,650.85,0.26701757]
["bitfinex-derivatives","BNBF0:USTF0",1772631499122,0.98393823,652.55,651.01,3.76953939]
["bitfinex-derivatives","BNBF0:USTF0",1772631511133,2.31590394,652.66,650.97,3.76953939]
["bitfinex-derivatives","BNBF0:USTF0",1772631554767,2.33879004,652.7,651.33,3.76953939]
["bitfinex-derivatives","BNBF0:USTF0",1772631597299,2.34635404,652.76,651.45,3.76953939]
["bitfinex-derivatives","BNBF0:USTF0",1772631645835,1.01834505,652.45,651.57,68.81779676]
["bitfinex-derivatives","BNBF0:USTF0",1772631692467,1.01303403,652.66,651.57,68.81779676]
["bitfinex-derivatives","BNBF0:USTF0",1772631701770,2.30847243,652.65,651.57,68.81779676]
["bitfinex-derivatives","BNBF0:USTF0",1772631777426,2.29979759,652.45,651.56,68.92317424]
["bitfinex-derivatives","BNBF0:USTF0",1772631791235,0.99044828,652.27,651.56,68.92317424]
["bitfinex-derivatives","BNBF0:USTF0",1772631835672,2.28049793,652.88,651.56,68.92317424]
["bitfinex-derivatives","BNBF0:USTF0",1772631884412,1.36181309,652.56,651.43,0.26676785]
["bitfinex-derivatives","BNBF0:USTF0",1772631925234,2.27685239,652.45,651.43,0.26676785]
["bitfinex-derivatives","BNBF0:USTF0",1772631931338,2.26724236,652.39,651.43,0.26676785]
["bitfinex-derivatives","BNBF0:USTF0",1772631980673,2.28857435,652.34,651.43,0.26676785]
["bitfinex-derivatives","BNBF0:USTF0",1772632021899,2.27234375,652.65,651.43,0.26676785]
["bitfinex-derivatives","BNBF0:USTF0",1772632075049,2.28648376,652.46,651.54,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1772632116885,0.99613571,652.06,651.54,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1772632120389,2.30308969,652.13,651.54,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1772632171931,0.95592475,652.65,651.54,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1772632215161,0.96101767,652.51,651.54,0.26673412]
["bitfinex-derivatives","BNBF0:USTF0",1772632255487,2.23929483,652.5,651.64,0.26674434]
["bitfinex-derivatives","BNBF0:USTF0",1772632309634,0.95943196,652.15,651.64,0.26674434]
["bitfinex-derivatives","BNBF0:USTF0",1772632313238,2.2311958,652.21,651.64,0.26674434]
["bitfinex-derivatives","BNBF0:USTF0",1772632387699,2.22939442,652.58,651.17,69.76251361]
["bitfinex-derivatives","BNBF0:USTF0",1772632434125,0.9582511,652.72,651.46,80.02557471]
["bitfinex-derivatives","BNBF0:USTF0",1772632471453,2.24668714,652.82,651.57,3.77687325]
["bitfinex-derivatives","BNBF0:USTF0",1772632490470,2.24207369,652.89,651.54,3.77687325]
["bitfinex-derivatives","BNBF0:USTF0",1772632533192,0.95547558,653.34,651.76,3.77687325]
["bitfinex-derivatives","BNBF0:USTF0",1772632580331,0.95766634,653.48,652.03,3.77687325]
["bitfinex-derivatives","BNBF0:USTF0",1772632627677,2.2276993,653.69,652.24,69.66525869]
["bitfinex-derivatives","BNBF0:USTF0",1772632670005,2.25364972,653.49,652.25,80.2847335]
["bitfinex-derivatives","BNBF0:USTF0",1772632714438,0.96706395,653.7,652.34,3.77687325]
["bitfinex-derivatives","BNBF0:USTF0",1772632726550,0.97397603,653.57,652.29,3.77687325]
["bitfinex-derivatives","BNBF0:USTF0",1772632769487,2.2812142,653.3,652.02,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1772632813103,2.27526838,653.7,652.2,3.77687325]
["bitfinex-derivatives","BNBF0:USTF0",1772632865649,2.30791796,653.35,652.22,0.26634827]
["bitfinex-derivatives","BNBF0:USTF0",1772632906781,1.01309349,653.23,652.22,0.26634827]
["bitfinex-derivatives","BNBF0:USTF0",1772632921202,1.13913823,653.88,652.46,3.76423067]
["bitfinex-derivatives","BNBF0:USTF0",1772632962530,1.13301253,653.73,652.22,0.26634827]
["bitfinex-derivatives","BNBF0:USTF0",1772633000449,0.96079965,653.62,652.35,3.76423067]
["bitfinex-derivatives","BNBF0:USTF0",1772633055587,2.26845694,653.72,652.38,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1772633097621,2.27357191,653.78,652.44,3.76423067]
["bitfinex-derivatives","BNBF0:USTF0",1772633134751,2.26105796,653.95,652.38,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1772633152559,2.25914716,653.81,652.38,0.26633502]
["bitfinex-derivatives","BNBF0:USTF0",1772633189089,2.27483577,653.45,652.39,68.2705271]
["bitfinex-derivatives","BNBF0:USTF0",1772633264846,1.13320122,655.28,654.02,1.10208558]
["bitfinex-derivatives","BNBF0:USTF0",1772633306874,0.89272005,653.8,651.78,3.76423067]
["bitfinex-derivatives","BNBF0:USTF0",1772633341198,0.94263857,653.39,652.17,0.26638701]
["bitfinex-derivatives","BNBF0:USTF0",1772633362012,0.96162136,653.78,652.34,3.76423067]
["bitfinex-derivatives","BNBF0:USTF0",1772633415761,0.96125137,653.98,652.52,3.75673071]
["bitfinex-derivatives","BNBF0:USTF0",1772633438876,1.1421936,654.05,652.47,3.75673071]
["bitfinex-derivatives","BNBF0:USTF0",1772633549162,1.1410598,653.79,652.98,1.51051514]
["bitfinex-derivatives","BNBF0:USTF0",1772633572878,0.90069074,653.9,653.03,2.26577271]
["bitfinex-derivatives","BNBF0:USTF0",1772633633922,2.15397053,653.62,652.86,2.26577271]
["bitfinex-derivatives","BNBF0:USTF0",1772633658236,2.15552392,654.02,653.11,2.27837768]
["bitfinex-derivatives","BNBF0:USTF0",1772633688056,2.13859376,654.56,653.25,2.27837768]
["bitfinex-derivatives","BNBF0:USTF0",1772633752306,2.15375118,654.25,653.18,2.27837768]
["bitfinex-derivatives","BNBF0:USTF0",1772633766815,2.15925426,654.26,653.12,2.27837768]
["bitfinex-derivatives","BNBF0:USTF0",1772633821262,0.91520688,654.88,653.71,2.27837768]
["bitfinex-derivatives","BNBF0:USTF0",1772633847679,2.13288843,654.92,654.0,10.78354481]
["bitfinex-derivatives","BNBF0:USTF0",1772633899219,2.08087305,652.78,651.82,0.26657577]
["bitfinex-derivatives","BNBF0:USTF0",1772633916843,2.11595105,652.94,651.82,0.26657577]
["bitfinex-derivatives","BNBF0:USTF0",1772633945366,2.20481212,653.52,651.82,0.26657577]
["bitfinex-derivatives","BNBF0:USTF0",1772634010912,2.36239893,652.1,650.1,3.75673071]
["bitfinex-derivatives","BNBF0:USTF0",1772634039733,2.34739628,651.67,650.49,0.267118]
["bitfinex-derivatives","BNBF0:USTF0",1772634092366,3.44426926,651.6,650.49,0.267118]
["bitfinex-derivatives","BNBF0:USTF0",1772634106773,2.29372286,651.85,650.57,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1772634137502,1.14038494,652.17,650.57,0.26708213]
["bitfinex-derivatives","BNBF0:USTF0",1772634191138,0.95838984,651.91,650.69,3.75673071]
["bitfinex-derivatives","BNBF0:USTF0",1772634240987,0.93815206,651.72,650.73,10.84466668]
["bitfinex-derivatives","BNBF0:USTF0",1772634284710,2.18180619,651.69,650.73,10.84466668]
["bitfinex-derivatives","BNBF0:USTF0",1772634327148,1.22090921,651.53,650.75,0.26699914]
["bitfinex-derivatives","BNBF0:USTF0",1772634338055,1.20637741,651.73,650.77,1.52521116]
["bitfinex-derivatives","BNBF0:USTF0",1772634382885,0.94910514,651.58,650.75,0.26699914]
["bitfinex-derivatives","BNBF0:USTF0",1772634430323,2.18463389,651.44,650.75,0.26699914]
["bitfinex-derivatives","BNBF0:USTF0",1772634465064,0.95917025,651.94,650.75,0.26699914]
["bitfinex-derivatives","BNBF0:USTF0",1772634478670,0.95771535,651.54,650.75,0.26699914]
["bitfinex-derivatives","BNBF0:USTF0",1772634525604,0.95773638,652.37,650.88,0.26696329]
["bitfinex-derivatives","BNBF0:USTF0",1772634572840,2.16809402,651.73,651.11,0.2671785]
["bitfinex-derivatives","BNBF0:USTF0",1772634617077,0.99874413,651.48,649.14,3.79649924]
["bitfinex-derivatives","BNBF0:USTF0",1772634661599,1.00307758,653.82,651.27,3.79649924]
["bitfinex-derivatives","BNBF0:USTF0",1772634673304,0.99745987,654.31,651.39,3.79649924]
["bitfinex-derivatives","BNBF0:USTF0",1772634715338,1.04916505,655.18,652.67,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772634765464,2.15171836,657.49,654.18,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772634805402,2.17050464,655.36,652.88,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772634846433,0.98346447,655.62,653.71,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772634861242,2.20741448,656.55,653.59,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772634904978,2.29555537,655.74,653.54,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772634945507,2.28366983,654.05,652.08,0.26563669]
["bitfinex-derivatives","BNBF0:USTF0",1772635005341,1.12547382,651.46,650.07,0.26744132]
["bitfinex-derivatives","BNBF0:USTF0",1772635046474,2.26638727,651.98,649.99,0.2672575]
["bitfinex-derivatives","BNBF0:USTF0",1772635057284,2.27216523,651.53,649.99,0.2672575]
["bitfinex-derivatives","BNBF0:USTF0",1772635102225,2.3418531,652.54,650.27,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772635139060,2.36533912,652.18,650.37,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772635196185,2.24974491,652.89,650.89,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772635238326,1.01379686,652.6,650.84,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772635274141,2.34541372,653.21,651.37,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772635293949,2.32424516,652.48,650.48,3.65907385]
["bitfinex-derivatives","BNBF0:USTF0",1772635334687,2.31941784,651.87,650.42,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1772635378722,2.30998177,651.27,650.42,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1772635428960,2.35297362,650.94,650.42,0.26684456]
["bitfinex-derivatives","BNBF0:USTF0",1772635461584,1.09444824,650.31,649.45,0.26751328]
["bitfinex-derivatives","BNBF0:USTF0",1772635484597,2.43406553,649.67,649.29,0.26794789]
["bitfinex-derivatives","BNBF0:USTF0",1772635525830,2.23488573,649.98,648.7,2.28500897]
["bitfinex-derivatives","BNBF0:USTF0",1772635567564,1.3492155,649.57,648.57,2.28500897]
["bitfinex-derivatives","BNBF0:USTF0",1772635618398,1.35028468,649.81,648.92,1.51911966]
["bitfinex-derivatives","BNBF0:USTF0",1772635659725,1.34418843,651.13,649.67,2.28500897]
["bitfinex-derivatives","BNBF0:USTF0",1772635698367,1.35757423,651.5,650.41,2.28500897]
["bitfinex-derivatives","BNBF0:USTF0",1772635714678,1.13153525,651.59,649.55,70.75743398]
["bitfinex-derivatives","BNBF0:USTF0",1772635756010,1.13153525,651.53,650.24,2.28500897]
["bitfinex-derivatives","BNBF0:USTF0",1772635794343,1.31226183,651.94,650.84,1.52136962]
["bitfinex-derivatives","BNBF0:USTF0",1772635848488,1.32815265,651.66,650.79,1.52136962]
["bitfinex-derivatives","BNBF0:USTF0",1772635884702,1.32347035,651.44,650.39,2.28500897]
["bitfinex-derivatives","BNBF0:USTF0",1772635903225,1.33561966,651.46,650.48,10.73019417]
["bitfinex-derivatives","BNBF0:USTF0",1772635944660,1.32748345,652.3,650.95,1.51276082]
["bitfinex-derivatives","BNBF0:USTF0",1772635979786,1.324868,652.36,651.43,1.51276082]
["bitfinex-derivatives","BNBF0:USTF0",1772636037138,1.13121672,652.42,651.29,2.28500897]
["bitfinex-derivatives","BNBF0:USTF0",1772636041035,2.22576142,652.25,651.25,2.28500897]
["bitfinex-derivatives","BNBF0:USTF0",1772636113404,1.30168609,652.09,650.29,70.4202467]
["bitfinex-derivatives","BNBF0:USTF0",1772636136003,1.13539741,651.84,650.29,70.4202467]
["bitfinex-derivatives","BNBF0:USTF0",1772636167729,2.26315389,652.1,650.56,3.81020211]
["bitfinex-derivatives","BNBF0:USTF0",1772636189851,2.2494029,652.68,650.72,3.81020211]
["bitfinex-derivatives","BNBF0:USTF0",1772636231597,2.27826389,652.16,650.8,69.12661696]
["bitfinex-derivatives","BNBF0:USTF0",1772636300643,0.97319527,651.21,650.61,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1772636325364,1.03394628,651.39,650.61,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1772636378305,2.30478631,651.59,650.61,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1772636396116,2.31012397,651.94,650.61,0.26692029]
["bitfinex-derivatives","BNBF0:USTF0",1772636420235,1.2868965,654.27,652.0,0.92778144]
["bitfinex-derivatives","BNBF0:USTF0",1772636471879,0.98354549,653.92,651.87,3.81020211]
["bitfinex-derivatives","BNBF0:USTF0",1772636524924,2.33525288,653.37,651.69,3.81020211]
["bitfinex-derivatives","BNBF0:USTF0",1772636552841,2.37300135,654.26,652.4,3.81020211]
["bitfinex-derivatives","BNBF0:USTF0",1772636578863,2.37300195,653.31,651.92,11.06358641]
["bitfinex-derivatives","BNBF0:USTF0",1772636608587,2.35608824,652.79,651.27,0.26654616]
["bitfinex-derivatives","BNBF0:USTF0",1772636660223,1.02621405,651.34,649.98,10.95184245]
["bitfinex-derivatives","BNBF0:USTF0",1772636711760,2.36164403,651.89,650.35,0.26709545]
["bitfinex-derivatives","BNBF0:USTF0",1772636742793,2.28490717,651.64,650.35,0.26709545]
["bitfinex-derivatives","BNBF0:USTF0",1772636756699,2.33556928,651.88,650.35,0.26709545]
["bitfinex-derivatives","BNBF0:USTF0",1772636806131,1.01397229,652.35,650.75,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772636848563,2.32371705,652.43,650.94,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772636898094,2.28875542,653.48,651.38,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772636932318,2.29785202,654.4,652.39,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772636945730,2.26598509,654.43,652.46,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772636993077,2.26300653,653.81,652.44,10.72432143]
["bitfinex-derivatives","BNBF0:USTF0",1772637028201,2.32589062,653.76,652.44,10.72432143]
["bitfinex-derivatives","BNBF0:USTF0",1772637080151,2.34581155,654.43,652.56,11.09265054]
["bitfinex-derivatives","BNBF0:USTF0",1772637127283,2.34978809,654.4,652.56,11.09265054]
["bitfinex-derivatives","BNBF0:USTF0",1772637137091,1.03171246,654.15,652.56,11.09265054]
["bitfinex-derivatives","BNBF0:USTF0",1772637179015,1.0232808,653.87,652.69,70.22872609]
["bitfinex-derivatives","BNBF0:USTF0",1772637222852,2.32317453,654.61,652.8,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637271889,2.35891254,653.67,652.4,11.03072902]
["bitfinex-derivatives","BNBF0:USTF0",1772637314218,1.02473885,653.62,652.13,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1772637353954,2.37184957,653.48,652.13,0.26617511]
["bitfinex-derivatives","BNBF0:USTF0",1772637368363,1.03623547,654.03,652.57,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637410197,2.3588581,654.15,652.73,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637462740,2.35380436,654.55,653.14,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637504072,2.34817452,654.47,652.94,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637543005,1.13953607,654.72,653.42,11.00361847]
["bitfinex-derivatives","BNBF0:USTF0",1772637558312,0.96493538,654.85,653.45,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637597937,1.13953607,655.98,654.09,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637651984,1.31167914,656.28,654.69,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637695012,2.28842496,656.23,654.72,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637731742,2.25188103,655.66,653.68,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637748664,3.39541033,655.73,653.74,5.29261667]
["bitfinex-derivatives","BNBF0:USTF0",1772637790507,2.25964152,655.62,654.13,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637826628,0.98910245,655.04,653.98,70.02115652]
["bitfinex-derivatives","BNBF0:USTF0",1772637884173,2.28368631,655.81,653.78,3.78044048]
["bitfinex-derivatives","BNBF0:USTF0",1772637924502,1.12880507,656.19,654.52,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772637930103,2.27029934,656.15,654.53,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772637979136,2.2724283,657.55,655.36,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772638027367,2.10408544,658.64,656.67,70.11696226]
["bitfinex-derivatives","BNBF0:USTF0",1772638088915,1.26748124,658.54,657.54,1.45695361]
["bitfinex-derivatives","BNBF0:USTF0",1772638092918,2.14731664,658.71,657.43,10.93888897]
["bitfinex-derivatives","BNBF0:USTF0",1772638134544,2.2489761,659.17,657.16,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772638186077,2.25166595,659.68,657.92,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772638227019,2.19155327,660.41,658.53,10.64275125]
["bitfinex-derivatives","BNBF0:USTF0",1772638266749,2.20452181,660.3,658.44,10.72324346]
["bitfinex-derivatives","BNBF0:USTF0",1772638283360,2.19448938,660.98,658.73,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772638347009,2.19575869,660.0,658.44,10.72324346]
["bitfinex-derivatives","BNBF0:USTF0",1772638382733,2.19860629,659.01,657.36,10.62765584]
["bitfinex-derivatives","BNBF0:USTF0",1772638424667,2.1866571,658.31,656.58,0.26374126]
["bitfinex-derivatives","BNBF0:USTF0",1772638460906,3.36404021,658.48,656.98,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772638480023,1.33376551,658.5,657.03,70.84590531]
["bitfinex-derivatives","BNBF0:USTF0",1772638521262,1.022042,658.12,656.78,0.26447688]
["bitfinex-derivatives","BNBF0:USTF0",1772638554894,1.24358056,657.32,656.1,1.11045201]
["bitfinex-derivatives","BNBF0:USTF0",1772638612249,1.24421124,657.34,656.78,0.26476462]
["bitfinex-derivatives","BNBF0:USTF0",1772638654383,1.24859057,658.16,656.92,1.48060269]
["bitfinex-derivatives","BNBF0:USTF0",1772638692103,1.22835528,659.05,657.22,1.48060269]
["bitfinex-derivatives","BNBF0:USTF0",1772638713623,1.22969132,657.97,656.38,0.2647898]
["bitfinex-derivatives","BNBF0:USTF0",1772638746353,1.22179365,657.45,656.51,1.48060269]
["bitfinex-derivatives","BNBF0:USTF0",1772638806493,0.95290783,657.35,656.38,0.2647898]
["bitfinex-derivatives","BNBF0:USTF0",1772638847726,2.29406555,658.01,656.38,0.2647898]
["bitfinex-derivatives","BNBF0:USTF0",1772638877955,2.28406162,657.41,656.55,0.26454624]
["bitfinex-derivatives","BNBF0:USTF0",1772638901969,2.2783379,657.03,656.34,0.26500556]
["bitfinex-derivatives","BNBF0:USTF0",1772638955102,2.3176006,657.19,655.82,0.26499648]
["bitfinex-derivatives","BNBF0:USTF0",1772638973320,2.31218552,657.02,655.82,0.26499648]
["bitfinex-derivatives","BNBF0:USTF0",1772639037962,2.33359554,657.2,655.82,0.26499648]
["bitfinex-derivatives","BNBF0:USTF0",1772639064992,2.32345595,657.02,655.82,0.26499648]
["bitfinex-derivatives","BNBF0:USTF0",1772639093710,1.00865931,656.73,655.82,0.26499648]
["bitfinex-derivatives","BNBF0:USTF0",1772639135348,0.99638032,657.48,655.93,0.26497327]
["bitfinex-derivatives","BNBF0:USTF0",1772639161562,2.29272616,657.55,655.97,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639230010,2.29153689,658.13,656.58,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639244020,2.30994833,658.27,656.63,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639296560,2.26652428,658.61,656.82,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639327788,0.98672035,658.25,656.97,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639379335,2.3262857,658.28,656.78,10.89870197]
["bitfinex-derivatives","BNBF0:USTF0",1772639392238,2.327892,658.43,656.93,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639461293,1.13320648,659.7,657.4,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639482517,1.11676692,659.52,657.58,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639515449,1.11676692,660.13,658.22,10.83522451]
["bitfinex-derivatives","BNBF0:USTF0",1772639568087,1.02752092,659.58,658.22,10.83522451]
["bitfinex-derivatives","BNBF0:USTF0",1772639577698,1.02668263,659.33,658.22,10.83522451]
["bitfinex-derivatives","BNBF0:USTF0",1772639651249,2.25758627,660.48,658.6,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639664863,2.2593062,660.3,658.54,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639711103,1.00372703,659.76,658.24,10.65973357]
["bitfinex-derivatives","BNBF0:USTF0",1772639757641,1.0168944,659.46,658.25,3.617]
["bitfinex-derivatives","BNBF0:USTF0",1772639802184,1.12808674,659.55,657.95,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639802385,2.27489426,659.54,657.95,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639853522,2.25535918,660.01,658.43,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639896761,0.97072716,661.57,659.24,3.71496746]
["bitfinex-derivatives","BNBF0:USTF0",1772639945697,2.10114489,661.79,660.67,2.20059487]
["bitfinex-derivatives","BNBF0:USTF0",1772640054682,0.97823231,661.97,660.31,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1772640058387,2.17044294,662.21,660.38,3.64120728]
["bitfinex-derivatives","BNBF0:USTF0",1772640109524,1.48690708,660.66,658.42,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1772640151253,1.20853303,661.32,660.09,4.848]
["bitfinex-derivatives","BNBF0:USTF0",1772640191679,1.21371568,661.25,660.25,1.47214809]
["bitfinex-derivatives","BNBF0:USTF0",1772640242720,2.08218183,661.73,660.45,4.263]
["bitfinex-derivatives","BNBF0:USTF0",1772640282251,2.14634465,660.94,659.44,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1772640298966,1.00346537,660.34,659.44,4.092]
["bitfinex-derivatives","BNBF0:USTF0",1772640340197,2.12799463,660.07,658.92,3.51]
["bitfinex-derivatives","BNBF0:USTF0",1772640377918,1.02156719,659.78,658.89,0.26390026]
["bitfinex-derivatives","BNBF0:USTF0",1772640433856,1.02594214,659.47,658.89,0.26390026]
["bitfinex-derivatives","BNBF0:USTF0",1772640437758,1.02607285,659.52,658.89,0.26390026]
["bitfinex-derivatives","BNBF0:USTF0",1772640472876,1.02834922,658.71,656.91,2.815]
["bitfinex-derivatives","BNBF0:USTF0",1772640530527,1.02054471,658.88,657.22,3.70851628]
["bitfinex-derivatives","BNBF0:USTF0",1772640564552,2.15653781,659.01,657.22,3.016]
["bitfinex-derivatives","BNBF0:USTF0",1772640586678,0.97864802,658.37,656.91,3.681]
["bitfinex-derivatives","BNBF0:USTF0",1772640626925,1.2322565,658.13,657.12,1.49969153]
["bitfinex-derivatives","BNBF0:USTF0",1772640699981,0.96247014,657.26,656.34,0.26491377]
["bitfinex-derivatives","BNBF0:USTF0",1772640722596,0.99616813,657.11,656.34,0.26491377]
["bitfinex-derivatives","BNBF0:USTF0",1772640762622,1.00741562,656.89,656.34,0.26491377]
["bitfinex-derivatives","BNBF0:USTF0",1772640794353,1.0009308,656.95,656.34,0.26491377]
["bitfinex-derivatives","BNBF0:USTF0",1772640819176,1.00599856,656.69,656.34,0.26491377]
["bitfinex-derivatives","BNBF0:USTF0",1772640888036,0.98501807,657.43,656.34,0.26491377]
["bitfinex-derivatives","BNBF0:USTF0",1772640912957,1.03267726,657.63,656.42,0.2647888]
["bitfinex-derivatives","BNBF0:USTF0",1772640955398,1.02172772,657.82,656.43,71.49938362]
["bitfinex-derivatives","BNBF0:USTF0",1772640983722,0.9934482,658.21,656.68,2.21]
["bitfinex-derivatives","BNBF0:USTF0",1772641010945,1.49873044,658.65,657.04,9.57157801]
["bitfinex-derivatives","BNBF0:USTF0",1772641051877,1.07448525,658.29,657.2,1.443]
["bitfinex-derivatives","BNBF0:USTF0",1772641089010,1.13163637,657.98,657.05,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1772641145037,1.02484027,657.7,657.05,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1772641187664,1.04661716,658.07,656.82,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772641223099,1.02447729,657.91,656.82,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1772641243514,2.30832751,657.98,656.82,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1772641305466,1.05499788,656.93,656.0,0.26493999]
["bitfinex-derivatives","BNBF0:USTF0",1772641336797,1.10254363,656.39,655.82,0.26516407]
["bitfinex-derivatives","BNBF0:USTF0",1772641379723,0.93391217,656.59,655.44,0.26524491]
["bitfinex-derivatives","BNBF0:USTF0",1772641425362,2.20181235,657.75,655.94,3.7538056]
["bitfinex-derivatives","BNBF0:USTF0",1772641447382,2.21133541,657.07,655.51,3.7538056]
["bitfinex-derivatives","BNBF0:USTF0",1772641490014,1.01870001,656.62,655.45,9.45937727]
["bitfinex-derivatives","BNBF0:USTF0",1772641520141,2.23553783,658.06,655.95,3.7538056]
["bitfinex-derivatives","BNBF0:USTF0",1772641587902,2.25449314,658.09,656.78,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1772641617822,0.94244589,657.87,656.78,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1772641643437,1.00531104,657.83,656.78,2.513]
["bitfinex-derivatives","BNBF0:USTF0",1772641686075,1.25513331,659.97,658.09,2.20152794]
["bitfinex-derivatives","BNBF0:USTF0",1772641714284,0.89892414,659.16,658.24,10.71619415]
["bitfinex-derivatives","BNBF0:USTF0",1772641779225,1.13244671,659.19,658.25,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1772641783036,2.24678653,659.02,658.25,2.825]
["bitfinex-derivatives","BNBF0:USTF0",1772641847377,2.27132701,659.75,658.03,3.417]
["bitfinex-derivatives","BNBF0:USTF0",1772641875998,2.2041836,659.56,658.1,3.7538056]
["bitfinex-derivatives","BNBF0:USTF0",1772641928230,1.29047987,659.48,658.51,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1772641942541,2.20663549,659.9,658.19,3.7538056]
["bitfinex-derivatives","BNBF0:USTF0",1772641972863,2.21523741,659.8,658.56,3.984]
["bitfinex-derivatives","BNBF0:USTF0",1772642035397,2.19878135,659.39,658.12,2.929]
["bitfinex-derivatives","BNBF0:USTF0",1772642069215,2.20942073,659.52,658.12,70.16624651]
["bitfinex-derivatives","BNBF0:USTF0",1772642108638,2.10594287,660.0,658.46,3.7538056]
["bitfinex-derivatives","BNBF0:USTF0",1772642132962,2.07914091,659.73,658.55,2.24336802]
["bitfinex-derivatives","BNBF0:USTF0",1772642166686,2.14118453,659.51,658.74,3.236]
["bitfinex-derivatives","BNBF0:USTF0",1772642219429,2.15698336,659.7,658.7,2.822]
["bitfinex-derivatives","BNBF0:USTF0",1772642267583,2.17756271,659.62,658.39,0.26388325]
["bitfinex-derivatives","BNBF0:USTF0",1772642301610,2.18008421,659.68,658.42,4.223]
["bitfinex-derivatives","BNBF0:USTF0",1772642321524,2.16331146,659.69,658.4,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1772642357049,2.12013089,660.67,658.58,3.76751103]
["bitfinex-derivatives","BNBF0:USTF0",1772642411484,2.14581397,660.11,658.68,3.37]
["bitfinex-derivatives","BNBF0:USTF0",1772642461621,2.13310981,660.96,659.14,3.76751103]
["bitfinex-derivatives","BNBF0:USTF0",1772642499648,2.16237943,660.53,659.29,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1772642514356,2.16494057,660.56,659.29,2.596]
["bitfinex-derivatives","BNBF0:USTF0",1772642558994,0.94349269,660.67,659.33,3.76751103]
["bitfinex-derivatives","BNBF0:USTF0",1772642599618,2.16952933,660.6,659.35,3.149]
["bitfinex-derivatives","BNBF0:USTF0",1772642652856,0.96403047,660.15,659.09,14.1301557]
["bitfinex-derivatives","BNBF0:USTF0",1772642695189,2.18762342,660.0,659.1,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1772642707896,0.95605286,659.66,659.1,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1772642749516,2.16037873,660.04,658.93,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1772642791658,2.17211007,659.69,658.92,0.26390327]
["bitfinex-derivatives","BNBF0:USTF0",1772642844198,0.96886139,660.24,658.93,2.681]
["bitfinex-derivatives","BNBF0:USTF0",1772642882622,0.9579344,659.89,658.93,12.76628831]
["bitfinex-derivatives","BNBF0:USTF0",1772642928153,2.16943462,659.67,658.93,0.26390527]
["bitfinex-derivatives","BNBF0:USTF0",1772642942370,0.94696964,660.17,658.94,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1772642979397,2.18942549,660.13,658.94,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772643034742,2.19790052,659.84,658.94,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1772643070465,2.20897853,659.7,658.94,2.924]
["bitfinex-derivatives","BNBF0:USTF0",1772643116396,2.1803525,660.18,659.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1772643130908,1.12624194,660.21,659.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1772643165339,0.96302222,659.57,659.06,2.441]
["bitfinex-derivatives","BNBF0:USTF0",1772643224182,0.26345275,661.31,659.02,2.753]
["bitfinex-derivatives","BNBF0:USTF0",1772643265516,0.90758632,660.44,659.51,2.2391582]
["bitfinex-derivatives","BNBF0:USTF0",1772643297846,2.13352941,660.26,659.11,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1772643320457,2.12527574,660.14,659.02,2.102]
["bitfinex-derivatives","BNBF0:USTF0",1772643362989,1.12860752,660.29,659.07,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772643394215,1.12860752,660.1,659.07,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772643455865,0.93281779,659.92,659.07,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1772643485982,0.94959451,659.69,659.12,0.26379124]
["bitfinex-derivatives","BNBF0:USTF0",1772643511610,0.93721416,660.14,659.13,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1772643552435,0.91263948,660.36,659.13,12.66704105]
["bitfinex-derivatives","BNBF0:USTF0",1772643581152,2.10332356,660.03,658.64,0.26415467]
["bitfinex-derivatives","BNBF0:USTF0",1772643646610,2.12773696,659.44,657.8,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772643687642,0.93967493,660.05,658.39,3.76751103]
["bitfinex-derivatives","BNBF0:USTF0",1772643724864,0.93094405,660.56,658.88,3.76751103]
["bitfinex-derivatives","BNBF0:USTF0",1772643742476,0.93579254,660.31,658.74,3.76751103]
["bitfinex-derivatives","BNBF0:USTF0",1772643768593,3.29559984,660.46,658.99,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1772643844656,2.19716126,660.64,659.1,3.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1772643887381,0.99639158,660.02,658.99,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772643912001,1.0032468,659.74,658.99,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772643943024,1.00505025,659.4,658.05,68.25882495]
["bitfinex-derivatives","BNBF0:USTF0",1772643985858,1.01033422,658.84,657.97,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772644019069,0.9764965,659.28,658.01,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1772644080821,0.96427308,658.89,658.39,0.26396031]
["bitfinex-derivatives","BNBF0:USTF0",1772644084620,0.96705388,658.94,658.39,0.26396031]
["bitfinex-derivatives","BNBF0:USTF0",1772644154263,0.95185214,658.31,657.19,0.26441659]
["bitfinex-derivatives","BNBF0:USTF0",1772644178384,0.94050699,658.79,657.19,0.26441659]
["bitfinex-derivatives","BNBF0:USTF0",1772644197997,7.33382452,659.43,657.19,0.26441659]
["bitfinex-derivatives","BNBF0:USTF0",1772644233929,2.15604373,659.2,657.77,3.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1772644275061,2.2083521,659.03,657.66,3.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1772644341211,2.205838,658.8,657.53,70.68538683]
["bitfinex-derivatives","BNBF0:USTF0",1772644368633,2.2130832,658.95,657.54,73.29355534]
["bitfinex-derivatives","BNBF0:USTF0",1772644415458,0.90027342,660.37,658.11,3.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1772644441277,0.96720773,659.8,658.42,3.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1772644468504,0.95194521,660.31,658.8,3.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1772644530549,0.96459881,659.48,657.96,3.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1772644560476,0.96317778,659.52,658.13,3.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1772644614623,0.94735839,660.78,658.52,3.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1772644637240,2.11723746,660.19,658.61,3.72095757]
["bitfinex-derivatives","BNBF0:USTF0",1772644668762,2.08789498,659.03,657.4,10.60092386]
["bitfinex-derivatives","BNBF0:USTF0",1772644712299,0.95426233,658.01,656.56,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772644772635,0.91890977,657.52,656.54,0.26458043]
["bitfinex-derivatives","BNBF0:USTF0",1772644805773,2.12407672,657.13,655.7,10.90401529]
["bitfinex-derivatives","BNBF0:USTF0",1772644819680,0.9189765,657.17,656.03,0.26498437]
["bitfinex-derivatives","BNBF0:USTF0",1772644867095,0.95978242,656.25,655.52,0.26515801]
["bitfinex-derivatives","BNBF0:USTF0",1772644902022,0.94028403,655.7,654.99,0.26540574]
["bitfinex-derivatives","BNBF0:USTF0",1772644958870,0.96772577,655.51,654.35,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1772644996094,3.24876518,655.92,654.35,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1772645038326,0.92201733,655.54,654.35,0.26562554]
["bitfinex-derivatives","BNBF0:USTF0",1772645055237,2.0889642,656.16,654.99,2.2754762]
["bitfinex-derivatives","BNBF0:USTF0",1772645092867,0.96135598,655.77,654.77,7.35356507]
["bitfinex-derivatives","BNBF0:USTF0",1772645144805,1.12484895,655.92,654.77,7.35356507]
["bitfinex-derivatives","BNBF0:USTF0",1772645188935,0.98799196,655.93,654.62,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1772645227966,0.97480673,655.87,654.62,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1772645242575,0.97731033,655.88,654.62,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1772645283304,0.98444297,655.6,654.62,0.26538853]
["bitfinex-derivatives","BNBF0:USTF0",1772645336541,0.98748585,655.69,654.74,0.26543306]
["bitfinex-derivatives","BNBF0:USTF0",1772645380085,10.76650118,656.36,655.49,2.27391794]
["bitfinex-derivatives","BNBF0:USTF0",1772645447048,1.1244393,656.98,655.71,2.26293125]
["bitfinex-derivatives","BNBF0:USTF0",1772645460756,2.09563859,656.74,655.13,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772645500566,0.93609456,656.75,655.3,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772645544294,2.17473685,656.83,655.39,7.58587479]
["bitfinex-derivatives","BNBF0:USTF0",1772645597332,2.16292145,656.8,655.39,7.58587479]
["bitfinex-derivatives","BNBF0:USTF0",1772645639675,0.98899341,657.59,655.65,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772645657094,0.98977027,657.11,655.46,71.01630259]
["bitfinex-derivatives","BNBF0:USTF0",1772645692921,1.02459607,656.77,655.46,71.01630259]
["bitfinex-derivatives","BNBF0:USTF0",1772645758464,0.97899037,657.71,656.06,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772645808698,0.98970684,658.34,656.76,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772645843630,0.96651983,658.38,656.78,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772645863947,2.19128325,658.22,656.77,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772645904286,1.00362598,658.36,656.8,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772645937113,0.99393823,658.13,656.68,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772645997861,0.98766991,658.04,656.63,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646030592,0.98163661,658.05,656.36,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646043903,2.11409049,658.32,656.36,10.72446764]
["bitfinex-derivatives","BNBF0:USTF0",1772646096232,0.98084527,658.07,656.7,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646126555,0.95004383,658.67,656.96,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646189398,0.96297052,658.65,657.39,10.67197525]
["bitfinex-derivatives","BNBF0:USTF0",1772646193103,2.15957371,658.7,657.39,10.67197525]
["bitfinex-derivatives","BNBF0:USTF0",1772646259162,1.00697586,658.31,657.39,10.67197525]
["bitfinex-derivatives","BNBF0:USTF0",1772646285787,2.16296091,658.69,657.29,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646326329,2.14609453,658.72,657.41,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646353657,2.1542958,658.81,657.5,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646382470,0.94415775,658.66,657.39,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646446318,2.16631393,658.52,657.15,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646476246,0.96416952,658.3,657.19,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646532198,0.92272769,659.02,657.76,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646557012,0.95225142,659.02,657.79,7.57701381]
["bitfinex-derivatives","BNBF0:USTF0",1772646588542,2.17795615,658.87,657.79,7.57701381]
["bitfinex-derivatives","BNBF0:USTF0",1772646641994,2.15801708,659.6,657.96,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646674109,2.17352969,659.48,658.12,3.73652639]
["bitfinex-derivatives","BNBF0:USTF0",1772646734851,2.15852045,658.81,657.65,0.26398935]
["bitfinex-derivatives","BNBF0:USTF0",1772646756472,0.94648658,658.27,656.7,0.26456233]
["bitfinex-derivatives","BNBF0:USTF0",1772646789898,2.11007535,658.81,657.28,3.72251713]
["bitfinex-derivatives","BNBF0:USTF0",1772646831826,1.11364496,659.18,657.57,3.72251713]
["bitfinex-derivatives","BNBF0:USTF0",1772646889872,0.96197122,659.0,657.81,3.72251713]
["bitfinex-derivatives","BNBF0:USTF0",1772646925002,1.13077919,659.0,657.41,3.72251713]
["bitfinex-derivatives","BNBF0:USTF0",1772646966634,2.18458071,658.84,657.49,3.72251713]
["bitfinex-derivatives","BNBF0:USTF0",1772646995255,0.98828171,658.52,657.64,0.26436236]
["bitfinex-derivatives","BNBF0:USTF0",1772647022582,2.17763881,658.62,657.64,0.26436236]
["bitfinex-derivatives","BNBF0:USTF0",1772647062913,0.97115555,658.23,657.64,0.26436236]
["bitfinex-derivatives","BNBF0:USTF0",1772647089839,2.14907222,658.56,657.64,0.26436236]
["bitfinex-derivatives","BNBF0:USTF0",1772647163393,2.16534499,658.74,657.64,0.26436236]
["bitfinex-derivatives","BNBF0:USTF0",1772647189706,0.97535058,658.45,657.64,0.26436236]
["bitfinex-derivatives","BNBF0:USTF0",1772647219723,1.00870226,658.26,657.98,0.26439952]
["bitfinex-derivatives","BNBF0:USTF0",1772647262450,2.12814575,658.4,657.98,0.26439952]
["bitfinex-derivatives","BNBF0:USTF0",1772647324389,1.1832668,658.44,657.46,1.51231377]
["bitfinex-derivatives","BNBF0:USTF0",1772647362220,2.11012895,658.49,657.18,0.26447185]
["bitfinex-derivatives","BNBF0:USTF0",1772647403455,2.1443108,658.54,657.18,0.26447185]
["bitfinex-derivatives","BNBF0:USTF0",1772647425768,0.97671141,658.43,657.18,0.26447185]
["bitfinex-derivatives","BNBF0:USTF0",1772647458289,0.98168609,658.74,657.27,3.72251713]
["bitfinex-derivatives","BNBF0:USTF0",1772647517733,1.02300124,658.77,657.4,7.8048492]
["bitfinex-derivatives","BNBF0:USTF0",1772647552850,2.21220342,659.4,657.66,3.72251713]
["bitfinex-derivatives","BNBF0:USTF0",1772647594974,1.01800042,659.1,657.9,3.72251713]
["bitfinex-derivatives","BNBF0:USTF0",1772647614883,1.02034172,658.7,657.86,7.51807735]
["bitfinex-derivatives","BNBF0:USTF0",1772647649907,1.03778667,659.26,657.86,7.51807735]
["bitfinex-derivatives","BNBF0:USTF0",1772647698948,1.00782893,659.65,658.45,3.72251713]
["bitfinex-derivatives","BNBF0:USTF0",1772647755698,1.00151602,659.35,658.05,3.72251713]
["bitfinex-derivatives","BNBF0:USTF0",1772647795031,1.13202256,659.29,657.92,70.69992966]
["bitfinex-derivatives","BNBF0:USTF0",1772647809633,1.07972042,658.74,657.79,0.26395631]
["bitfinex-derivatives","BNBF0:USTF0",1772647852772,1.07404245,657.15,656.22,0.26477369]
["bitfinex-derivatives","BNBF0:USTF0",1772647894498,2.24809356,657.0,655.66,0.26510246]
["bitfinex-derivatives","BNBF0:USTF0",1772647987086,2.18674531,657.84,656.29,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772647989681,1.12953136,657.9,656.24,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648042230,1.12953136,657.76,656.17,7.33079451]
["bitfinex-derivatives","BNBF0:USTF0",1772648084259,0.99709837,657.4,656.17,7.33079451]
["bitfinex-derivatives","BNBF0:USTF0",1772648125896,2.22266502,657.44,656.05,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648182737,2.17205476,658.49,656.58,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648220966,2.1018061,658.17,656.87,2.24365526]
["bitfinex-derivatives","BNBF0:USTF0",1772648226976,0.87663964,657.86,656.43,0.26450502]
["bitfinex-derivatives","BNBF0:USTF0",1772648277107,0.97476036,658.04,656.77,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648322643,0.94880524,658.68,657.05,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648378374,1.23022654,659.09,658.05,2.2403614]
["bitfinex-derivatives","BNBF0:USTF0",1772648420319,2.18021161,659.52,657.97,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648428828,2.18019053,659.17,657.76,10.76751418]
["bitfinex-derivatives","BNBF0:USTF0",1772648480376,0.99207019,659.0,657.76,10.76751418]
["bitfinex-derivatives","BNBF0:USTF0",1772648514005,2.23914474,659.19,657.82,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648561845,2.25377017,659.38,658.01,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648575554,2.2420805,659.43,658.01,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648647292,0.97594185,659.36,658.13,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648669803,2.2299089,659.43,658.1,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648702329,1.00833682,659.25,658.07,7.40033739]
["bitfinex-derivatives","BNBF0:USTF0",1772648753265,2.22502933,659.37,658.07,7.36788488]
["bitfinex-derivatives","BNBF0:USTF0",1772648767267,0.99353918,659.17,658.07,7.36788488]
["bitfinex-derivatives","BNBF0:USTF0",1772648836918,2.19691197,659.56,658.19,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648862343,2.17776557,659.87,658.36,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648932407,2.19697406,660.1,658.75,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648961232,2.21257315,660.29,658.95,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772648987254,2.21589033,660.22,658.92,3.75326163]
["bitfinex-derivatives","BNBF0:USTF0",1772649053804,2.18757037,660.06,658.71,7.48759636]
["bitfinex-derivatives","BNBF0:USTF0",1772649071722,1.13017118,659.54,658.52,0.26371028]
["bitfinex-derivatives","BNBF0:USTF0",1772649123457,0.99011942,659.35,658.52,0.26371028]
["bitfinex-derivatives","BNBF0:USTF0",1772649149387,0.98772694,658.85,658.45,0.26420079]
["bitfinex-derivatives","BNBF0:USTF0",1772649179505,0.99571911,658.86,658.28,0.26423088]
["bitfinex-derivatives","BNBF0:USTF0",1772649221134,0.97625706,658.74,658.28,0.26423088]
["bitfinex-derivatives","BNBF0:USTF0",1772649285084,0.98509653,658.76,657.93,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1772649316103,0.98089526,658.85,657.93,0.26427503]
["bitfinex-derivatives","BNBF0:USTF0",1772649357939,2.18512954,658.41,657.49,0.26443869]
["bitfinex-derivatives","BNBF0:USTF0",1772649391658,1.01993764,658.43,657.48,0.26435232]
["bitfinex-derivatives","BNBF0:USTF0",1772649414976,2.11343739,658.78,657.7,2.26224243]
["bitfinex-derivatives","BNBF0:USTF0",1772649475210,2.14208983,658.38,657.48,0.26435232]
["bitfinex-derivatives","BNBF0:USTF0",1772649509841,2.13361729,658.14,657.17,2.26224243]
["bitfinex-derivatives","BNBF0:USTF0",1772649554476,2.13481356,658.47,656.93,4.01862837]
["bitfinex-derivatives","BNBF0:USTF0",1772649575290,2.14211616,658.71,657.15,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772649615916,2.14931787,659.16,657.98,2.26314806]
["bitfinex-derivatives","BNBF0:USTF0",1772649657658,2.15772413,659.26,658.38,2.2612222]
["bitfinex-derivatives","BNBF0:USTF0",1772649686378,2.1871931,659.52,658.05,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772649751619,2.18554916,660.11,658.67,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772649768931,2.15871519,659.74,658.87,2.25291909]
["bitfinex-derivatives","BNBF0:USTF0",1772649807569,2.15947042,660.31,659.36,2.25291909]
["bitfinex-derivatives","BNBF0:USTF0",1772649849105,2.1763876,659.89,658.58,7.35647291]
["bitfinex-derivatives","BNBF0:USTF0",1772649903047,2.17779378,660.07,658.74,7.29848864]
["bitfinex-derivatives","BNBF0:USTF0",1772649943180,2.1686049,660.98,659.3,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772649947381,2.16451301,661.06,659.22,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650009833,2.19159507,660.35,659.02,7.41741273]
["bitfinex-derivatives","BNBF0:USTF0",1772650040964,2.20299715,660.33,659.02,7.41741273]
["bitfinex-derivatives","BNBF0:USTF0",1772650082997,0.985923,660.18,659.02,7.41741273]
["bitfinex-derivatives","BNBF0:USTF0",1772650106607,0.98625737,659.77,658.67,70.60824125]
["bitfinex-derivatives","BNBF0:USTF0",1772650139133,0.9838653,659.99,658.67,70.60824125]
["bitfinex-derivatives","BNBF0:USTF0",1772650198387,0.98129178,660.34,659.01,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650233603,2.20281937,660.79,659.33,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650274933,2.17132154,660.74,659.34,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650293946,2.17004019,661.05,659.66,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650329579,2.15715512,661.01,659.64,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650373019,2.20400141,660.87,659.71,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650430769,2.15236269,661.7,660.3,10.75894762]
["bitfinex-derivatives","BNBF0:USTF0",1772650468010,2.19209204,661.07,659.47,69.05138948]
["bitfinex-derivatives","BNBF0:USTF0",1772650484117,1.02778065,660.84,659.47,69.05138948]
["bitfinex-derivatives","BNBF0:USTF0",1772650523841,2.22227131,660.83,659.7,68.33210652]
["bitfinex-derivatives","BNBF0:USTF0",1772650566566,2.21438917,660.88,659.7,68.33210652]
["bitfinex-derivatives","BNBF0:USTF0",1772650625904,0.96709697,660.89,659.7,68.33210652]
["bitfinex-derivatives","BNBF0:USTF0",1772650666937,2.20352429,661.02,659.68,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1772650709165,0.96890453,660.72,659.68,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1772650722372,2.19882163,660.83,659.68,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1772650764914,2.19833838,660.96,659.68,0.26331221]
["bitfinex-derivatives","BNBF0:USTF0",1772650815959,0.95318549,661.72,659.91,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650855985,1.22398171,661.31,660.04,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650901318,1.00626366,661.57,660.19,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650912522,1.0092735,661.45,660.14,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772650957265,1.03128041,661.33,659.88,0.26326341]
["bitfinex-derivatives","BNBF0:USTF0",1772651007807,0.90369304,662.68,660.96,2.2206594]
["bitfinex-derivatives","BNBF0:USTF0",1772651047246,2.0437766,661.88,660.39,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1772651094282,2.16650116,661.41,660.39,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1772651108295,0.97470902,661.19,660.39,0.26300575]
["bitfinex-derivatives","BNBF0:USTF0",1772651141823,2.12505173,663.36,660.68,10.72315203]
["bitfinex-derivatives","BNBF0:USTF0",1772651190251,2.18064725,663.09,661.23,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772651234981,2.162686,662.61,660.91,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772651285723,2.17557067,663.05,661.28,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772651306440,0.95840005,662.79,661.43,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772651339665,2.19783291,662.94,661.47,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772651390606,2.21788829,662.25,660.9,0.26266332]
["bitfinex-derivatives","BNBF0:USTF0",1772651442345,2.21392357,663.05,661.34,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772651472669,2.14753437,663.2,662.2,2.22098691]
["bitfinex-derivatives","BNBF0:USTF0",1772651498288,2.15544238,662.96,661.73,10.86635122]
["bitfinex-derivatives","BNBF0:USTF0",1772651541116,2.14305502,663.48,661.8,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772651571037,0.9296388,664.32,662.45,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772651637791,2.1897235,664.24,662.66,3.75402178]
["bitfinex-derivatives","BNBF0:USTF0",1772651665808,0.96188277,663.85,662.16,0.26193675]
["bitfinex-derivatives","BNBF0:USTF0",1772651683021,0.96679097,663.83,662.16,0.26193675]
["bitfinex-derivatives","BNBF0:USTF0",1772651734964,2.23011951,663.67,662.16,0.26193675]
["bitfinex-derivatives","BNBF0:USTF0",1772651761885,2.23432368,663.57,662.16,0.26193675]
["bitfinex-derivatives","BNBF0:USTF0",1772651829726,1.00962065,663.38,662.34,0.26229607]
["bitfinex-derivatives","BNBF0:USTF0",1772651871455,1.02649709,663.27,662.34,0.26229607]
["bitfinex-derivatives","BNBF0:USTF0",1772651895172,2.14621523,663.4,662.4,2.22306956]
["bitfinex-derivatives","BNBF0:USTF0",1772651926994,1.12544745,663.45,662.34,0.26229607]
["bitfinex-derivatives","BNBF0:USTF0",1772651950104,1.21026123,663.85,663.23,1.10223045]
["bitfinex-derivatives","BNBF0:USTF0",1772652017070,1.14110361,665.91,664.01,10.73855257]
["bitfinex-derivatives","BNBF0:USTF0",1772652073412,1.18960008,665.71,664.64,1.45695088]
["bitfinex-derivatives","BNBF0:USTF0",1772652094729,1.17098679,665.22,663.44,10.80633695]
["bitfinex-derivatives","BNBF0:USTF0",1772652129354,7.35455239,664.12,662.23,2.18542632]
["bitfinex-derivatives","BNBF0:USTF0",1772652172582,2.05120918,663.66,662.35,2.18542632]
["bitfinex-derivatives","BNBF0:USTF0",1772652192801,2.06932677,663.49,662.43,2.18542632]
["bitfinex-derivatives","BNBF0:USTF0",1772652265957,0.8964711,663.63,662.01,2.19354179]
["bitfinex-derivatives","BNBF0:USTF0",1772652269757,2.08983419,663.9,662.17,2.19354179]
["bitfinex-derivatives","BNBF0:USTF0",1772652337803,1.20969513,662.93,661.49,0.26285278]
["bitfinex-derivatives","BNBF0:USTF0",1772652364929,2.11445783,662.81,661.96,2.21855809]
["bitfinex-derivatives","BNBF0:USTF0",1772652382146,2.09784758,662.95,661.88,2.21855809]
["bitfinex-derivatives","BNBF0:USTF0",1772652420368,0.89664249,662.59,661.79,2.21855809]
["bitfinex-derivatives","BNBF0:USTF0",1772652463092,2.14136856,662.93,661.7,0.26265638]
["bitfinex-derivatives","BNBF0:USTF0",1772652517338,1.21206636,662.05,661.09,0.2629213]
["bitfinex-derivatives","BNBF0:USTF0",1772652558177,1.12665526,662.55,661.09,0.2629213]
["bitfinex-derivatives","BNBF0:USTF0",1772652600602,2.18801977,662.39,661.09,0.2629213]
["bitfinex-derivatives","BNBF0:USTF0",1772652623924,2.21003937,662.61,661.2,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772652654654,2.20186635,662.65,661.12,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772652707288,2.2001025,662.47,661.09,0.2629213]
["bitfinex-derivatives","BNBF0:USTF0",1772652750016,2.19380707,662.78,661.23,0.26276645]
["bitfinex-derivatives","BNBF0:USTF0",1772652800854,2.20101839,662.62,661.29,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772652822263,2.19149531,662.38,661.23,0.26276645]
["bitfinex-derivatives","BNBF0:USTF0",1772652872108,0.96963535,662.4,661.23,0.26276645]
["bitfinex-derivatives","BNBF0:USTF0",1772652958070,3.28899241,663.69,661.7,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772653017929,2.20399636,663.33,661.92,0.26238704]
["bitfinex-derivatives","BNBF0:USTF0",1772653054461,1.11601952,663.12,661.92,0.26238704]
["bitfinex-derivatives","BNBF0:USTF0",1772653121708,2.20259119,664.14,662.5,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772653139921,0.96468506,663.95,662.53,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772653198369,2.17158771,664.62,663.01,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772653253413,2.1776967,664.68,663.13,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772653296242,2.17890815,664.74,663.21,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772653338070,2.20165544,664.51,662.95,7.48626913]
["bitfinex-derivatives","BNBF0:USTF0",1772653353582,2.20934169,664.51,663.15,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772653412934,2.13850835,664.99,663.73,10.5772526]
["bitfinex-derivatives","BNBF0:USTF0",1772653454863,2.14559685,664.45,663.21,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1772653512815,0.93042746,664.61,663.21,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1772653555746,0.93395051,664.38,663.21,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1772653573259,0.94666735,664.25,663.21,0.26161381]
["bitfinex-derivatives","BNBF0:USTF0",1772653615398,2.16135956,664.32,663.31,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1772653658123,2.15696412,664.23,663.31,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1772653707358,2.16973788,664.23,663.31,0.26203833]
["bitfinex-derivatives","BNBF0:USTF0",1772653752993,2.14710498,663.82,663.12,0.26222393]
["bitfinex-derivatives","BNBF0:USTF0",1772653766700,2.14028721,663.63,663.12,0.26222393]
["bitfinex-derivatives","BNBF0:USTF0",1772653803733,0.94364555,663.73,663.12,0.26222393]
["bitfinex-derivatives","BNBF0:USTF0",1772653851062,2.19999162,663.68,663.12,0.26222393]
["bitfinex-derivatives","BNBF0:USTF0",1772653905293,2.16158355,663.15,662.55,0.26254442]
["bitfinex-derivatives","BNBF0:USTF0",1772653957137,2.15253148,663.8,662.21,0.2626316]
["bitfinex-derivatives","BNBF0:USTF0",1772653967139,2.14332374,664.06,662.21,0.2626316]
["bitfinex-derivatives","BNBF0:USTF0",1772654011081,2.13484366,664.48,662.73,7.30392626]
["bitfinex-derivatives","BNBF0:USTF0",1772654060414,0.94929421,664.19,662.92,3.647839]
["bitfinex-derivatives","BNBF0:USTF0",1772654113345,2.1800146,664.24,662.97,14.21147619]
["bitfinex-derivatives","BNBF0:USTF0",1772654146069,2.19932354,664.07,662.7,69.00136408]
["bitfinex-derivatives","BNBF0:USTF0",1772654158680,2.19396919,663.79,662.62,0.26208076]
["bitfinex-derivatives","BNBF0:USTF0",1772654211827,0.98636566,663.33,662.21,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1772654242162,2.19809875,663.38,662.21,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1772654295802,0.98093421,663.07,662.21,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1772654336332,2.19850755,663.27,662.21,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1772654352050,0.9741375,663.0,662.21,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1772654404289,1.00205991,662.71,662.21,0.26244839]
["bitfinex-derivatives","BNBF0:USTF0",1772654433104,2.19888752,662.8,661.9,0.26258701]
["bitfinex-derivatives","BNBF0:USTF0",1772654489348,0.99018196,662.66,661.9,0.26258701]
["bitfinex-derivatives","BNBF0:USTF0",1772654503158,0.99010678,662.92,661.9,0.26258701]
["bitfinex-derivatives","BNBF0:USTF0",1772654567224,2.19992055,662.8,661.9,0.26258701]
["bitfinex-derivatives","BNBF0:USTF0",1772654596343,2.15972887,662.5,661.9,0.26258701]
["bitfinex-derivatives","BNBF0:USTF0",1772654638161,2.19254965,662.36,661.31,0.26285973]
["bitfinex-derivatives","BNBF0:USTF0",1772654662882,2.18934272,662.82,661.31,0.26285973]
["bitfinex-derivatives","BNBF0:USTF0",1772654693211,2.15804084,663.03,661.41,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772654755046,0.95792697,662.3,661.32,10.56061036]
["bitfinex-derivatives","BNBF0:USTF0",1772654776567,0.96542923,662.22,661.32,10.56061036]
["bitfinex-derivatives","BNBF0:USTF0",1772654829215,2.18017421,662.04,661.48,0.26286668]
["bitfinex-derivatives","BNBF0:USTF0",1772654851430,2.17925518,661.86,660.88,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1772654885366,2.18577846,661.51,660.88,0.26301171]
["bitfinex-derivatives","BNBF0:USTF0",1772654927403,2.17403847,661.14,660.13,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1772654986142,0.97574448,660.54,660.13,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1772655038097,2.17428262,661.06,660.13,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1772655056614,2.21519552,661.09,660.13,0.26325743]
["bitfinex-derivatives","BNBF0:USTF0",1772655106742,2.18324555,661.31,660.21,0.26323951]
["bitfinex-derivatives","BNBF0:USTF0",1772655149374,0.98648203,661.21,660.21,0.26323951]
["bitfinex-derivatives","BNBF0:USTF0",1772655207707,2.21064387,661.71,660.25,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772655264355,0.9796734,661.54,660.27,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772655310089,2.21079438,661.45,660.35,0.26318178]
["bitfinex-derivatives","BNBF0:USTF0",1772655369537,2.21274919,661.78,660.43,10.93732465]
["bitfinex-derivatives","BNBF0:USTF0",1772655431489,2.813,662.78,661.2,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772655478230,0.97860178,662.51,661.1,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772655547385,2.20369221,661.72,660.77,0.26275653]
["bitfinex-derivatives","BNBF0:USTF0",1772655578316,0.99187884,661.36,660.77,0.26275653]
["bitfinex-derivatives","BNBF0:USTF0",1772655591624,0.98933772,661.24,660.77,0.26275653]
["bitfinex-derivatives","BNBF0:USTF0",1772655634257,2.20652729,661.25,660.42,0.26324548]
["bitfinex-derivatives","BNBF0:USTF0",1772655675896,2.21191305,660.96,660.42,0.26324548]
["bitfinex-derivatives","BNBF0:USTF0",1772655726024,1.00403108,660.32,659.52,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1772655770262,1.00467238,660.93,659.52,0.26353055]
["bitfinex-derivatives","BNBF0:USTF0",1772655826707,2.22524379,661.28,659.83,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772655846318,1.00594085,661.15,659.76,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772655894067,0.9970882,661.66,660.12,11.2204868]
["bitfinex-derivatives","BNBF0:USTF0",1772655952809,0.99445396,661.86,660.53,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656002745,0.99477378,661.76,660.58,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656065290,0.98075566,661.95,660.69,7.34628615]
["bitfinex-derivatives","BNBF0:USTF0",1772656082598,2.19922066,662.06,660.69,7.34628615]
["bitfinex-derivatives","BNBF0:USTF0",1772656121031,0.96267874,662.55,660.91,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656162067,1.12143791,662.08,660.44,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656214802,0.99548604,661.85,660.52,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656255223,0.98053917,661.77,660.53,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656259025,2.19809702,661.82,660.52,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656311373,1.12143791,661.6,660.51,0.26310616]
["bitfinex-derivatives","BNBF0:USTF0",1772656352400,0.98847789,661.53,660.51,0.26310616]
["bitfinex-derivatives","BNBF0:USTF0",1772656402747,2.20529181,661.41,660.51,0.26310616]
["bitfinex-derivatives","BNBF0:USTF0",1772656407453,0.99163228,661.19,660.51,0.26310616]
["bitfinex-derivatives","BNBF0:USTF0",1772656515249,2.19729092,662.09,660.56,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656594007,3.687,662.77,661.06,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656648947,2.19543589,662.2,660.76,7.29588438]
["bitfinex-derivatives","BNBF0:USTF0",1772656732416,1.12143791,662.35,660.88,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656769535,3.439,662.02,660.7,7.3909935]
["bitfinex-derivatives","BNBF0:USTF0",1772656777935,0.96159372,662.01,660.79,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656845792,2.16551183,662.42,660.93,3.75674623]
["bitfinex-derivatives","BNBF0:USTF0",1772656915944,2.16206105,662.68,661.09,3.74992811]
["bitfinex-derivatives","BNBF0:USTF0",1772656957769,2.16454427,662.33,660.92,0.26284981]
["bitfinex-derivatives","BNBF0:USTF0",1772657004910,2.14441765,662.43,661.04,3.74992811]
["bitfinex-derivatives","BNBF0:USTF0",1772657015913,2.14772779,662.41,661.12,3.74992811]
["bitfinex-derivatives","BNBF0:USTF0",1772657068061,2.18607026,662.49,661.2,0.26271785]
["bitfinex-derivatives","BNBF0:USTF0",1772657114591,2.20833141,662.25,661.2,0.26271785]
["bitfinex-derivatives","BNBF0:USTF0",1772657183238,0.96094294,662.55,661.2,0.26271785]
["bitfinex-derivatives","BNBF0:USTF0",1772657196847,2.862,662.58,661.27,3.74992811]
["bitfinex-derivatives","BNBF0:USTF0",1772657282305,2.16150975,662.56,661.33,0.2628111]
["bitfinex-derivatives","BNBF0:USTF0",1772657297224,0.94035056,662.1,661.33,0.2628111]
["bitfinex-derivatives","BNBF0:USTF0",1772657344550,0.95496205,662.32,661.33,0.2628111]
["bitfinex-derivatives","BNBF0:USTF0",1772657439909,0.94423787,661.9,660.38,0.26314894]
["bitfinex-derivatives","BNBF0:USTF0",1772657454716,2.17271918,661.63,660.38,0.26314894]
["bitfinex-derivatives","BNBF0:USTF0",1772657536690,0.95221742,661.44,660.38,0.26314894]
["bitfinex-derivatives","BNBF0:USTF0",1772657553006,2.16329712,661.69,660.38,0.26314894]
["bitfinex-derivatives","BNBF0:USTF0",1772657612859,2.865,661.17,659.84,3.74992811]
["bitfinex-derivatives","BNBF0:USTF0",1772657659694,2.272,660.96,659.81,3.74992811]
["bitfinex-derivatives","BNBF0:USTF0",1772657701030,0.97658292,661.17,660.15,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1772657764474,0.95990224,661.02,660.15,0.26329528]
["bitfinex-derivatives","BNBF0:USTF0",1772657784889,0.95762174,660.99,659.95,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1772657835643,2.18492188,660.86,659.95,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1772657859569,2.20732377,660.81,659.95,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1772657927119,2.21070498,661.0,659.95,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1772657940726,0.96579026,660.8,659.95,0.26339093]
["bitfinex-derivatives","BNBF0:USTF0",1772658001067,0.95204337,660.73,659.94,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1772658060809,0.97492224,660.37,659.94,0.26338096]
["bitfinex-derivatives","BNBF0:USTF0",1772658105838,0.96032837,659.96,659.02,0.26371828]
["bitfinex-derivatives","BNBF0:USTF0",1772658126855,2.14834429,660.23,659.02,0.26371828]
["bitfinex-derivatives","BNBF0:USTF0",1772658163087,0.9628989,660.21,659.02,0.26371828]
["bitfinex-derivatives","BNBF0:USTF0",1772658276178,1.782,660.53,659.31,3.74992811]
["bitfinex-derivatives","BNBF0:USTF0",1772658307699,0.95857456,660.95,659.49,3.74992811]
["bitfinex-derivatives","BNBF0:USTF0",1772658360044,0.9681383,660.76,659.49,3.77006708]
["bitfinex-derivatives","BNBF0:USTF0",1772658378551,0.97536376,660.72,659.49,3.77006708]
["bitfinex-derivatives","BNBF0:USTF0",1772658416687,2.22517533,660.85,659.23,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1772658459718,2.2231542,660.5,659.23,0.26351658]
["bitfinex-derivatives","BNBF0:USTF0",1772658513960,2.22457705,660.24,659.33,0.26363137]
["bitfinex-derivatives","BNBF0:USTF0",1772658556688,2.21671788,660.5,659.33,0.26363137]
["bitfinex-derivatives","BNBF0:USTF0",1772658571996,1.704,660.44,659.33,0.26363137]
["bitfinex-derivatives","BNBF0:USTF0",1772658647863,2.22435328,660.27,659.33,0.26363137]
["bitfinex-derivatives","BNBF0:USTF0",1772658688499,0.99049703,659.82,659.03,0.26374326]
["bitfinex-derivatives","BNBF0:USTF0",1772658740033,2.2261279,659.58,659.03,0.26374326]
["bitfinex-derivatives","BNBF0:USTF0",1772658781773,1.23434803,659.56,659.03,0.26374326]
["bitfinex-derivatives","BNBF0:USTF0",1772658785667,1.23439961,659.97,659.03,0.26374326]
["bitfinex-derivatives","BNBF0:USTF0",1772658834424,1.00029754,659.42,659.03,0.26374326]
["bitfinex-derivatives","BNBF0:USTF0",1772658911191,2.23505995,659.84,658.59,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1772658953618,1.00430164,659.56,658.59,0.26391227]
["bitfinex-derivatives","BNBF0:USTF0",1772658973733,2.24702026,659.26,658.12,68.12786825]
["bitfinex-derivatives","BNBF0:USTF0",1772659009472,2.261153,659.55,658.12,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1772659060705,1.01632037,659.48,658.13,3.77714291]
["bitfinex-derivatives","BNBF0:USTF0",1772659107833,2.24375233,659.17,658.12,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1772659149256,1.01087095,659.03,658.12,0.26405545]
["bitfinex-derivatives","BNBF0:USTF0",1772659201892,1.12300384,659.47,658.21,0.26407148]
["bitfinex-derivatives","BNBF0:USTF0",1772659247822,2.714,659.05,658.21,0.26407148]
["bitfinex-derivatives","BNBF0:USTF0",1772659331669,1.00795601,659.56,658.21,0.26407148]
["bitfinex-derivatives","BNBF0:USTF0",1772659385419,1.02563434,659.33,658.33,0.26397433]
["bitfinex-derivatives","BNBF0:USTF0",1772659425848,1.05155493,659.04,658.33,0.26397433]
["bitfinex-derivatives","BNBF0:USTF0",1772659476085,1.05766689,659.24,658.33,0.26397433]
["bitfinex-derivatives","BNBF0:USTF0",1772659488889,1.02886817,659.34,658.33,0.26397433]
["bitfinex-derivatives","BNBF0:USTF0",1772659538222,1.02005883,659.77,658.33,0.26397433]
["bitfinex-derivatives","BNBF0:USTF0",1772659589055,1.03566478,659.7,658.31,3.78226173]
["bitfinex-derivatives","BNBF0:USTF0",1772659631891,2.2576393,660.49,658.82,69.61947739]
["bitfinex-derivatives","BNBF0:USTF0",1772659674219,1.11892619,660.4,659.03,69.92355509]
["bitfinex-derivatives","BNBF0:USTF0",1772659685634,1.05736078,660.11,659.06,70.64981829]
["bitfinex-derivatives","BNBF0:USTF0",1772659733380,1.08924624,660.16,658.77,68.35530583]
["bitfinex-derivatives","BNBF0:USTF0",1772659775917,1.09114459,659.85,658.58,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1772659822159,1.07043807,659.15,658.58,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1772659884001,1.06208155,659.44,658.58,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1772659892610,2.33450073,659.49,658.58,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1772659942039,1.03621906,659.57,658.58,0.26372427]
["bitfinex-derivatives","BNBF0:USTF0",1772659985972,1.04030468,659.43,658.69,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1772660031226,2.35171557,659.49,658.69,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1772660086075,1.04376516,659.15,658.69,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1772660100183,1.04847272,658.96,658.69,0.26387425]
["bitfinex-derivatives","BNBF0:USTF0",1772660134212,1.06418101,658.8,657.6,0.26425496]
["bitfinex-derivatives","BNBF0:USTF0",1772660228782,2.32497584,659.92,658.38,3.78092518]
["bitfinex-derivatives","BNBF0:USTF0",1772660270816,1.02264358,659.81,658.62,3.78092518]
["bitfinex-derivatives","BNBF0:USTF0",1772660331756,1.03495227,660.16,659.01,3.78092518]
["bitfinex-derivatives","BNBF0:USTF0",1772660397318,2.34274151,660.28,659.04,70.12916826]
["bitfinex-derivatives","BNBF0:USTF0",1772660399718,1.03792597,660.17,659.04,68.08231442]
["bitfinex-derivatives","BNBF0:USTF0",1772660454155,1.04871868,659.58,658.53,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1772660507090,2.32389923,659.38,658.53,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1772660547620,1.01595514,659.64,658.53,0.26365434]
["bitfinex-derivatives","BNBF0:USTF0",1772660603361,1.12605304,659.69,658.62,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1772660635391,1.03148711,659.51,658.62,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1772660662214,2.32925807,659.57,658.62,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1772660735868,1.30424122,659.78,658.62,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1772660772593,2.30823251,659.64,658.62,0.26388125]
["bitfinex-derivatives","BNBF0:USTF0",1772660792307,1.12838141,659.72,658.7,0.26388926]
["bitfinex-derivatives","BNBF0:USTF0",1772660844154,2.3032849,659.75,658.7,0.26388926]
["bitfinex-derivatives","BNBF0:USTF0",1772660868972,2.28740938,659.75,658.7,0.26388926]
["bitfinex-derivatives","BNBF0:USTF0",1772660930027,2.25005915,659.7,658.7,0.26388926]
["bitfinex-derivatives","BNBF0:USTF0",1772661013075,2.25070384,659.69,658.8,0.26384224]
["bitfinex-derivatives","BNBF0:USTF0",1772661036587,2.26901297,659.71,658.8,0.26384224]
["bitfinex-derivatives","BNBF0:USTF0",1772661069911,2.27580877,659.53,658.8,0.26384224]
["bitfinex-derivatives","BNBF0:USTF0",1772661176181,1.3055,660.14,658.87,3.78092518]
["bitfinex-derivatives","BNBF0:USTF0",1772661200303,2.2765872,660.18,658.99,3.78092518]
["bitfinex-derivatives","BNBF0:USTF0",1772661251941,1.311917,660.05,659.0,3.78092518]
["bitfinex-derivatives","BNBF0:USTF0",1772661281666,2.27965238,659.99,658.98,0.26366033]
["bitfinex-derivatives","BNBF0:USTF0",1772661308384,2.25651269,659.5,657.75,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661372329,2.28675515,659.37,658.19,0.26400036]
["bitfinex-derivatives","BNBF0:USTF0",1772661390446,2.2915096,659.21,658.25,0.26401839]
["bitfinex-derivatives","BNBF0:USTF0",1772661485914,2.27782061,659.92,658.3,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661489711,2.27870325,659.96,658.31,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661543962,0.98217627,660.1,658.76,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661593699,2.30480239,660.12,658.91,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661680162,2.855,661.43,659.54,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661682763,2.20895138,661.41,659.46,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661725596,2.23108684,661.08,659.86,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661810964,2.22957099,661.42,659.7,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661853698,2.34,661.22,659.79,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661921249,1.12002947,661.73,660.24,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661970190,2.24543746,661.45,660.0,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772661975900,0.9854405,661.35,660.02,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772662026032,2.23858951,661.52,660.28,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772662069963,0.99601387,661.63,660.46,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772662117386,2.26674223,661.78,660.56,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772662190444,2.24951578,661.94,660.63,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772662198947,2.681,661.98,660.66,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772662252692,2.24200894,662.24,660.9,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772662298729,2.23770521,661.98,660.59,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772662347066,2.22680602,661.93,660.55,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772662392999,2.1460944,661.33,660.43,0.26297594]
["bitfinex-derivatives","BNBF0:USTF0",1772662408713,0.93239116,661.61,660.43,0.26297594]
["bitfinex-derivatives","BNBF0:USTF0",1772662448530,2.16891559,661.39,660.43,0.26297594]
["bitfinex-derivatives","BNBF0:USTF0",1772662492069,2.1690976,661.27,660.13,0.26330125]
["bitfinex-derivatives","BNBF0:USTF0",1772662544208,0.96480452,661.2,660.13,0.26330125]
["bitfinex-derivatives","BNBF0:USTF0",1772662586542,0.97101299,661.21,660.13,0.26330125]
["bitfinex-derivatives","BNBF0:USTF0",1772662599051,0.97472225,661.09,660.17,0.26325843]
["bitfinex-derivatives","BNBF0:USTF0",1772662641190,0.97794747,661.11,660.17,0.26325843]
["bitfinex-derivatives","BNBF0:USTF0",1772662683443,0.98290446,660.97,660.17,0.26325843]
["bitfinex-derivatives","BNBF0:USTF0",1772662733780,0.97598693,660.95,660.17,0.26325843]
["bitfinex-derivatives","BNBF0:USTF0",1772662778812,0.96521442,660.52,660.17,0.26325843]
["bitfinex-derivatives","BNBF0:USTF0",1772662817236,1.11378117,660.67,660.09,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1772662835148,0.97082582,660.54,660.09,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1772662877282,0.99250895,660.46,660.09,0.26358245]
["bitfinex-derivatives","BNBF0:USTF0",1772662968938,1.1228191,661.22,659.87,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1772663047491,2.20402372,661.21,659.87,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1772663051388,0.97064875,661.04,659.87,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1772663095927,1.0148023,660.59,659.87,0.26337199]
["bitfinex-derivatives","BNBF0:USTF0",1772663146471,1.02346737,660.55,659.63,0.26349763]
["bitfinex-derivatives","BNBF0:USTF0",1772663213521,0.97551172,660.57,659.63,0.26349763]
["bitfinex-derivatives","BNBF0:USTF0",1772663247746,0.97839826,660.66,659.63,0.26349763]
["bitfinex-derivatives","BNBF0:USTF0",1772663260454,2.20330315,660.76,659.63,0.26349763]
["bitfinex-derivatives","BNBF0:USTF0",1772663321102,2.21901077,660.78,659.63,0.26349763]
["bitfinex-derivatives","BNBF0:USTF0",1772663377742,2.22348712,660.69,659.74,0.26341984]
["bitfinex-derivatives","BNBF0:USTF0",1772663420366,1.01734427,659.96,658.41,0.26386225]
["bitfinex-derivatives","BNBF0:USTF0",1772663462487,0.94650497,660.21,658.85,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772663476506,1.12448882,660.07,658.76,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772663529637,0.96553107,659.86,658.71,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772663587491,0.97351649,659.79,658.55,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772663660946,1.736,659.67,658.54,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772663700579,0.98751285,659.56,658.52,0.26390627]
["bitfinex-derivatives","BNBF0:USTF0",1772663719092,0.98784607,659.17,658.52,0.26390627]
["bitfinex-derivatives","BNBF0:USTF0",1772663760730,1.13140536,659.06,658.52,0.26390627]
["bitfinex-derivatives","BNBF0:USTF0",1772663807369,1.636,658.76,657.89,3.78516401]
["bitfinex-derivatives","BNBF0:USTF0",1772663925258,0.98122586,658.92,657.82,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1772663939567,0.98812362,658.94,657.82,0.26421182]
["bitfinex-derivatives","BNBF0:USTF0",1772664029235,0.99066884,659.25,657.98,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1772664050647,2.23624977,659.2,657.98,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1772664102985,0.98694759,658.78,657.98,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1772664126315,0.99928349,658.78,657.98,0.26399536]
["bitfinex-derivatives","BNBF0:USTF0",1772664181464,2.3314349,658.06,657.66,0.26456133]
["bitfinex-derivatives","BNBF0:USTF0",1772664293946,1.761,657.69,656.75,3.79724412]
["bitfinex-derivatives","BNBF0:USTF0",1772664322761,2.17082133,658.78,657.13,3.79724412]
["bitfinex-derivatives","BNBF0:USTF0",1772664376498,0.94241104,657.87,656.32,0.264673]
["bitfinex-derivatives","BNBF0:USTF0",1772664396220,0.92934723,657.77,656.51,3.79724412]
["bitfinex-derivatives","BNBF0:USTF0",1772664460484,2.15505386,657.9,656.72,0.2645382]
["bitfinex-derivatives","BNBF0:USTF0",1772664473898,2.16240069,657.98,657.25,2.27760227]
["bitfinex-derivatives","BNBF0:USTF0",1772664546760,1.12542972,658.1,656.72,0.2645382]
["bitfinex-derivatives","BNBF0:USTF0",1772664585181,2.17625465,657.97,656.74,3.79724412]
["bitfinex-derivatives","BNBF0:USTF0",1772664602100,1.12542972,658.04,656.73,3.79724412]
["bitfinex-derivatives","BNBF0:USTF0",1772664670550,0.95120994,657.67,656.82,0.26461866]
["bitfinex-derivatives","BNBF0:USTF0",1772664684461,2.194563,657.68,656.82,0.26461866]
["bitfinex-derivatives","BNBF0:USTF0",1772664751608,2.15870571,657.71,656.82,0.26461866]
["bitfinex-derivatives","BNBF0:USTF0",1772664782531,2.17528245,657.74,656.82,0.26461866]
["bitfinex-derivatives","BNBF0:USTF0",1772664834567,0.964078,657.5,656.33,0.26479786]
["bitfinex-derivatives","BNBF0:USTF0",1772664848777,2.18271844,657.46,656.33,0.26479786]
["bitfinex-derivatives","BNBF0:USTF0",1772664889908,2.17613188,657.36,656.33,0.26479786]
["bitfinex-derivatives","BNBF0:USTF0",1772664943742,0.97171676,657.43,656.33,0.26479786]
["bitfinex-derivatives","BNBF0:USTF0",1772664993979,2.19105685,657.22,655.76,3.79449584]
["bitfinex-derivatives","BNBF0:USTF0",1772665045525,0.97834853,657.08,656.07,0.2649057]
["bitfinex-derivatives","BNBF0:USTF0",1772665056624,2.332,657.11,656.07,0.2649057]
["bitfinex-derivatives","BNBF0:USTF0",1772665124287,0.97745669,657.44,656.14,3.79449584]
["bitfinex-derivatives","BNBF0:USTF0",1772665168615,2.19419877,657.24,656.07,0.2649057]
["bitfinex-derivatives","BNBF0:USTF0",1772665221046,0.96782914,657.21,656.17,0.26485026]
["bitfinex-derivatives","BNBF0:USTF0",1772665285185,0.95313385,656.75,656.17,0.26485026]
["bitfinex-derivatives","BNBF0:USTF0",1772665365138,0.98106623,657.06,656.17,0.26485026]
["bitfinex-derivatives","BNBF0:USTF0",1772665401657,0.99408187,657.17,656.65,0.2648422]
["bitfinex-derivatives","BNBF0:USTF0",1772665498330,2.24527621,657.34,656.37,0.26478477]
["bitfinex-derivatives","BNBF0:USTF0",1772665544072,2.197,657.51,656.37,0.26478477]
["bitfinex-derivatives","BNBF0:USTF0",1772665627644,1.788,657.92,656.62,3.79449584]
["bitfinex-derivatives","BNBF0:USTF0",1772665669280,1.12494574,657.86,656.57,0.26458748]
["bitfinex-derivatives","BNBF0:USTF0",1772665673885,2.42659972,657.83,656.57,0.26458748]
["bitfinex-derivatives","BNBF0:USTF0",1772665725435,1.07614867,657.68,656.57,0.26458748]
["bitfinex-derivatives","BNBF0:USTF0",1772665766662,2.40279743,657.74,656.57,0.26458748]
["bitfinex-derivatives","BNBF0:USTF0",1772665817701,1.06095364,657.64,656.67,0.26462772]
["bitfinex-derivatives","BNBF0:USTF0",1772665861640,1.02697382,657.87,656.69,3.79434797]
["bitfinex-derivatives","BNBF0:USTF0",1772665865444,2.3796905,657.9,656.68,3.79434797]
["bitfinex-derivatives","BNBF0:USTF0",1772665914892,2.3711251,657.86,656.71,3.79434797]
["bitfinex-derivatives","BNBF0:USTF0",1772665959028,2.35728178,657.84,656.67,0.26462772]
["bitfinex-derivatives","BNBF0:USTF0",1772666016492,2.396,657.81,656.91,3.79434797]
["bitfinex-derivatives","BNBF0:USTF0",1772666046014,2.2160316,658.26,656.95,3.79434797]
["bitfinex-derivatives","BNBF0:USTF0",1772666136178,2.083,658.85,657.63,3.79434797]
["bitfinex-derivatives","BNBF0:USTF0",1772666204543,2.10170755,658.58,657.56,2.25855261]
["bitfinex-derivatives","BNBF0:USTF0",1772666251456,2.13273003,658.89,657.42,3.79434797]
["bitfinex-derivatives","BNBF0:USTF0",1772666293986,1.903,658.66,657.3,3.79434797]
["bitfinex-derivatives","BNBF0:USTF0",1772666338822,0.97858812,658.31,657.19,0.26432622]
["bitfinex-derivatives","BNBF0:USTF0",1772666348934,0.97627348,658.28,657.19,0.26432622]
["bitfinex-derivatives","BNBF0:USTF0",1772666391070,0.97124386,658.15,657.19,0.26432622]
["bitfinex-derivatives","BNBF0:USTF0",1772666453507,0.96467262,657.4,655.98,0.26487143]
["bitfinex-derivatives","BNBF0:USTF0",1772666511243,2.14882904,657.45,655.98,0.26487143]
["bitfinex-derivatives","BNBF0:USTF0",1772666553169,1.48907339,657.62,655.99,3.7446355]
["bitfinex-derivatives","BNBF0:USTF0",1772666566183,0.9644029,657.5,656.13,3.7446355]
["bitfinex-derivatives","BNBF0:USTF0",1772666620629,2.13628666,657.21,655.98,0.26487143]
["bitfinex-derivatives","BNBF0:USTF0",1772666669066,0.94844909,657.86,656.32,0.26463677]
["bitfinex-derivatives","BNBF0:USTF0",1772666739329,0.95263228,658.43,656.97,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772666754038,0.95656769,658.3,657.05,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772666892646,0.96837576,658.32,657.16,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772666908557,2.18380715,658.29,656.84,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772666945682,0.98742848,658.09,656.93,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772667000232,1.726,658.04,656.82,0.26431517]
["bitfinex-derivatives","BNBF0:USTF0",1772667043268,0.98181549,657.98,656.82,0.26431517]
["bitfinex-derivatives","BNBF0:USTF0",1772667085892,0.9836336,657.79,656.93,0.26455026]
["bitfinex-derivatives","BNBF0:USTF0",1772667105712,2.17903006,657.78,656.93,0.26455026]
["bitfinex-derivatives","BNBF0:USTF0",1772667159064,1.01747272,657.31,656.93,0.26455026]
["bitfinex-derivatives","BNBF0:USTF0",1772667182885,1.00258138,657.06,655.93,0.26491982]
["bitfinex-derivatives","BNBF0:USTF0",1772667265350,0.98136053,656.97,655.93,0.26491982]
["bitfinex-derivatives","BNBF0:USTF0",1772667299472,0.97917351,656.73,655.93,0.26491982]
["bitfinex-derivatives","BNBF0:USTF0",1772667330894,0.98258079,656.77,655.93,0.26491982]
["bitfinex-derivatives","BNBF0:USTF0",1772667418861,1.951,657.33,656.13,2.25837066]
["bitfinex-derivatives","BNBF0:USTF0",1772667464292,2.017,658.7,657.25,2.25837066]
["bitfinex-derivatives","BNBF0:USTF0",1772667559271,2.14092276,659.09,657.22,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772667573084,2.15133956,659.11,657.34,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772667631022,2.723,658.5,657.05,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772667656346,0.94168859,658.24,657.01,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772667708290,0.95762552,658.21,657.02,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772667727006,0.94969411,658.19,657.05,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772667765331,0.95174164,658.16,656.89,3.76610925]
["bitfinex-derivatives","BNBF0:USTF0",1772667834377,2.17033407,658.94,657.37,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772667862499,1.13591808,658.95,657.39,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772667915546,0.95716669,658.73,657.48,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772667930654,0.95742786,658.55,657.29,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772667959680,2.19504445,658.53,657.1,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668074861,0.96369211,659.04,657.87,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668125800,2.21075479,658.57,657.29,0.26408751]
["bitfinex-derivatives","BNBF0:USTF0",1772668168423,2.2022192,658.47,657.29,0.26408751]
["bitfinex-derivatives","BNBF0:USTF0",1772668181434,0.97023037,658.37,657.29,0.26408751]
["bitfinex-derivatives","BNBF0:USTF0",1772668213861,2.1867191,658.27,657.29,0.26408751]
["bitfinex-derivatives","BNBF0:USTF0",1772668266691,0.98187762,657.76,657.21,0.26448291]
["bitfinex-derivatives","BNBF0:USTF0",1772668316224,2.19167952,657.44,656.35,0.26477469]
["bitfinex-derivatives","BNBF0:USTF0",1772668362864,0.98042385,657.2,656.35,0.26477469]
["bitfinex-derivatives","BNBF0:USTF0",1772668366868,0.98117898,657.15,656.35,0.26477469]
["bitfinex-derivatives","BNBF0:USTF0",1772668448341,0.9477272,657.2,656.35,0.26477469]
["bitfinex-derivatives","BNBF0:USTF0",1772668524805,0.95711364,657.63,656.55,0.26473441]
["bitfinex-derivatives","BNBF0:USTF0",1772668567630,2.18289567,657.51,656.55,0.26473441]
["bitfinex-derivatives","BNBF0:USTF0",1772668583141,0.96945562,657.56,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668583345,0.96945562,657.55,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668583642,0.96945562,657.54,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668583942,0.96945562,657.53,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668584146,0.96945562,657.52,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668584342,0.96945562,657.51,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668584546,0.96945562,657.5,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668584743,0.96945562,657.49,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668585046,0.96945562,657.48,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668585243,0.96945562,657.47,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668585447,0.96945562,657.46,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668585746,0.96945562,657.45,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668585946,2.608,657.58,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668586146,2.18786525,657.57,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668586342,2.18786525,657.56,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668586646,2.18786525,657.55,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668586946,0.9695969,657.54,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668587147,0.9695969,657.53,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668587346,0.9695969,657.52,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668587547,0.9695969,657.51,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668587748,0.9695969,657.5,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668587946,0.9695969,657.49,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668588144,0.9695969,657.48,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668588444,0.9695969,657.47,656.57,0.26472535]
["bitfinex-derivatives","BNBF0:USTF0",1772668588744,0.9695969,657.46,656.3,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668588948,1.13093437,657.67,656.31,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668589148,2.177826,657.66,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668589345,2.177826,657.65,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668589548,2.177826,657.64,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668589749,2.177826,657.63,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668590048,2.177826,657.62,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668590246,2.177826,657.61,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668590444,2.177826,657.6,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668590744,2.177826,657.59,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668590949,2.177826,657.58,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668591249,2.177826,657.57,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668591446,2.177826,657.56,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668591649,2.177826,657.55,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668591846,2.177826,657.54,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668592050,0.95933307,657.53,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668592250,0.95933307,657.52,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668592552,0.95933307,657.51,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668592751,0.95933307,657.5,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668592952,0.95933307,657.49,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668593153,0.95933307,657.48,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668593455,0.95933307,657.47,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668593652,0.95933307,657.46,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668593852,0.95933307,657.45,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668594050,0.95933307,657.44,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668594249,0.95933307,657.43,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668594454,0.95933307,657.42,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668594653,0.95933307,657.41,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668594852,1.13093437,657.62,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668595056,2.17839451,657.61,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668595252,2.17839451,657.6,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668595451,2.17839451,657.59,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668595753,2.17839451,657.58,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668595953,2.17839451,657.57,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668596156,2.17839451,657.56,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668596356,1.13093437,657.62,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668596357,2.17839451,657.55,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668596555,2.17839451,657.54,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668596754,2.17839451,657.53,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668596959,2.17839451,657.52,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668597159,2.17839451,657.51,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668597357,2.17839451,657.5,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668597560,2.17839451,657.49,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668597760,2.17839451,657.48,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668597961,0.95958758,657.47,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668598158,0.95958758,657.46,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668598361,0.95958758,657.45,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668598659,0.95958758,657.44,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668598857,0.95958758,657.43,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668599061,0.95958758,657.42,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668599261,0.95958758,657.41,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668599562,0.95958758,657.4,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668599759,1.13093437,657.61,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668599956,2.17821777,657.6,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668600158,2.17821777,657.59,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668600362,2.17821777,657.58,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668600658,2.17821777,657.57,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668600862,2.17821777,657.56,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668601163,2.17821777,657.55,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668601462,2.17821777,657.54,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668601663,2.17821777,657.53,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668601861,2.17821777,657.52,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668602065,2.17821777,657.51,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668602364,2.17821777,657.5,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668602564,2.17821777,657.49,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668602762,0.95951127,657.48,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668602961,0.95951127,657.47,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668603161,0.95951127,657.46,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668603360,0.95951127,657.45,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668603565,0.95951127,657.44,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668603761,0.95951127,657.43,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668603961,0.95951127,657.42,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668604164,0.95951127,657.41,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668604361,1.13093437,657.61,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668604666,2.17855767,657.6,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668604862,1.13093437,657.63,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668604863,2.17855767,657.59,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668605162,2.17855767,657.58,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668605463,2.17855767,657.57,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668605667,2.17855767,657.56,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668605868,2.523,657.65,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668606068,2.523,657.65,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668606668,2.523,657.65,656.6,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668607370,2.523,657.65,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668644693,1.13182427,657.99,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668644892,2.16735469,657.98,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668645093,2.16735469,657.97,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668645292,2.16735469,657.96,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668645487,2.16735469,657.95,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668645690,2.16735469,657.94,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668645892,2.16735469,657.93,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668646092,2.16735469,657.92,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668646291,2.16735469,657.91,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668646492,2.16735469,657.9,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668646695,2.16735469,657.89,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668646891,1.13182427,657.96,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668646892,2.16735469,657.88,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668647096,2.16735469,657.87,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668647294,2.16735469,657.86,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668647491,2.16735469,657.85,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668647696,2.16735469,657.84,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668647896,2.16735469,657.83,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668648196,0.95656179,657.82,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668648394,0.95656179,657.81,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668648593,0.95656179,657.8,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668648794,0.95656179,657.79,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668648996,0.95656179,657.78,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668649297,0.95656179,657.77,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668649597,0.95656179,657.76,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668649795,0.95656179,657.75,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668649994,0.95656179,657.74,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668650196,0.95656179,657.73,656.57,0.26473038]
["bitfinex-derivatives","BNBF0:USTF0",1772668650397,0.95656179,657.72,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668650598,0.95656179,657.71,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668650795,0.95656179,657.7,656.6,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668650995,0.95656179,657.69,656.6,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668651195,0.95656179,657.68,656.6,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668651395,0.95656179,657.67,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668651597,0.95656179,657.66,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668651794,1.94,657.85,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668651996,2.17763765,657.84,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668652297,2.17763765,657.83,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668652500,2.17763765,657.82,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668652700,2.17763765,657.81,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668652898,2.17763765,657.8,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668653098,2.17763765,657.79,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668653301,2.17763765,657.78,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668653496,2.17763765,657.77,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668653702,2.17763765,657.76,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668653902,0.96010545,657.75,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668654198,0.96010545,657.74,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668654398,0.96010545,657.73,656.61,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668654597,0.96010545,657.72,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668654799,0.96010545,657.71,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668655002,0.96010545,657.7,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668655201,0.96010545,657.69,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668655399,0.96010545,657.68,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668655600,0.96010545,657.67,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668655804,1.94,657.85,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668656003,2.17761643,657.84,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668656202,2.17761643,657.83,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668656403,2.17761643,657.82,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668656606,2.17761643,657.81,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668656903,2.17761643,657.8,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668657107,2.17761643,657.79,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668657305,2.17761643,657.78,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668657508,2.17761643,657.77,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668657705,0.96009601,657.76,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668658005,0.96009601,657.75,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668658205,0.96009601,657.74,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668658410,0.96009601,657.73,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668658606,0.96009601,657.72,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668658806,0.96009601,657.71,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668659108,0.96009601,657.7,656.62,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668659305,0.96009601,657.69,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668659508,0.96009601,657.68,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668659705,1.94,657.85,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668659910,2.17758206,657.84,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668660107,2.17758206,657.83,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668660310,2.17758206,657.82,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668660610,2.17758206,657.81,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668660910,2.17758206,657.8,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668661111,2.17758206,657.79,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668661312,2.17758206,657.78,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668661510,2.17758206,657.77,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668661708,0.96008081,657.76,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668661909,0.96008081,657.75,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668662110,0.96008081,657.74,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668662312,0.96008081,657.73,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668662510,0.96008081,657.72,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668662809,0.96008081,657.71,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668663015,0.96008081,657.7,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668663216,0.96008081,657.69,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668663413,0.96008081,657.68,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668663716,1.94,657.85,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668663913,2.17809571,657.84,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668664115,2.17809571,657.83,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668664313,2.17809571,657.82,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668664515,2.17809571,657.81,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668664718,2.17809571,657.8,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668664914,2.17809571,657.79,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668665119,2.17809571,657.78,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668665316,2.17809571,657.77,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668665517,0.96060908,657.76,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668665721,0.96060908,657.75,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668665918,0.96060908,657.74,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668666118,0.96060908,657.73,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668666416,0.96060908,657.72,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668666617,0.96060908,657.71,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668666920,0.96060908,657.7,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668667119,0.96060908,657.69,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668667318,0.96060908,657.68,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668667522,1.94,657.85,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668667723,2.17808105,657.84,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668667920,2.17808105,657.83,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668668220,2.17808105,657.82,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668668422,2.17808105,657.81,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668668622,2.17808105,657.8,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668668821,2.17808105,657.79,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668669121,2.17808105,657.78,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668669324,2.17808105,657.77,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668669624,0.96060421,657.76,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668669924,0.96060421,657.75,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668670125,0.96060421,657.74,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668670322,0.96060421,657.73,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668670523,0.96060421,657.72,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668670821,0.96060421,657.71,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668671021,0.96060421,657.7,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668671222,0.96060421,657.69,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668671526,0.96060421,657.68,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668671720,1.94,657.85,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668671924,2.17861231,657.84,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668672125,2.17861231,657.83,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668672324,2.17861231,657.82,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668672523,2.17861231,657.81,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668672826,2.17861231,657.8,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668673126,2.17861231,657.79,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668673323,2.17861231,657.78,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668673522,2.17861231,657.77,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668673723,0.96114025,657.76,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668673922,0.96114025,657.75,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668674126,0.96114025,657.74,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668674426,0.96114025,657.73,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668674625,0.96114025,657.72,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668674823,0.96114025,657.71,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668675025,0.96114025,657.7,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668675223,0.96114025,657.69,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668675427,0.96114025,657.68,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668675628,1.94,657.85,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668675829,2.17861175,657.84,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668676024,2.17861175,657.83,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668676225,2.17861175,657.82,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668676428,2.17861175,657.81,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668676624,2.17861175,657.8,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668676824,2.17861175,657.79,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668677026,2.17861175,657.78,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668677226,2.17861175,657.77,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668677427,0.96114023,657.76,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668677625,0.96114023,657.75,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668677930,0.96114023,657.74,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668678230,0.96114023,657.73,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668678430,0.96114023,657.72,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668678631,0.96114023,657.71,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668678832,0.96114023,657.7,656.63,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668679034,0.96114023,657.69,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668679235,1.94,657.85,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668679531,2.17069627,657.84,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668679731,2.17069627,657.83,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668679934,2.17069627,657.82,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668680231,2.17069627,657.81,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668680434,2.17069627,657.8,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668680631,2.17069627,657.79,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668680835,2.17069627,657.78,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668681033,2.17069627,657.77,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668681336,0.95265934,657.76,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668681532,0.95265934,657.75,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668681734,0.95265934,657.74,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668681936,0.95265934,657.73,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668682236,0.95265934,657.72,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668682433,0.95265934,657.71,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668682633,0.95265934,657.7,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668682832,0.95265934,657.69,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668683038,1.94,657.85,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668683235,2.17083869,657.84,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668683438,2.17083869,657.83,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668683635,2.17083869,657.82,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668683840,2.17083869,657.81,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668684035,1.94,657.85,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668684036,2.17083869,657.8,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668684340,2.17083869,657.79,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668684634,2.17081437,657.78,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668684839,2.17081437,657.77,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668685038,0.95271825,657.76,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668685237,0.95271825,657.75,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668685439,0.95271825,657.74,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668685637,0.95271825,657.73,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668685836,0.95271825,657.72,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668686041,0.95271825,657.71,656.64,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668686237,1.94,657.85,656.69,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668686436,2.17043994,657.84,656.69,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668686739,0.95240811,657.83,656.69,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668686938,0.95240811,657.82,656.69,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668687141,0.95240811,657.81,656.69,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668687441,0.95240811,657.8,656.69,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668687641,1.94,657.85,656.69,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668687837,0.95217986,657.84,656.75,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668688041,0.95217986,657.83,656.75,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668688341,1.94,657.85,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668688539,0.95180444,657.84,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668688838,1.94,657.85,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668689040,0.95180415,657.84,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668689240,1.94,657.85,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668689441,0.95154587,657.84,656.73,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668689642,1.94,657.85,656.73,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668689842,0.95154587,657.84,656.73,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668690143,1.94,657.85,656.73,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668691444,1.94,657.85,656.72,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668693842,1.13182427,658.07,656.72,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668694047,2.16676033,658.06,656.72,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668694347,2.16676033,658.05,656.72,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668694647,2.16676033,658.04,656.71,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668694948,2.16676033,658.03,656.71,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668695247,2.16676033,658.02,656.71,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668695446,2.16676033,658.01,656.71,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668695646,2.16676033,658.0,656.71,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668695947,2.16676033,657.99,656.71,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668696147,0.95089872,657.98,656.75,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668696348,0.95089872,657.97,656.75,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668696647,0.95089872,657.96,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668696843,0.95089872,657.95,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668697049,0.95089872,657.94,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668697344,0.95089872,657.93,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668697545,0.95089872,657.92,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668697844,2.489,657.97,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668698048,0.95033498,657.96,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668698249,0.95033498,657.95,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668698449,0.95033498,657.94,656.74,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668698649,2.489,657.97,656.75,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668698846,0.9501783,657.96,656.75,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668699150,0.9501783,657.95,656.75,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668699350,0.9501783,657.94,656.75,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668699647,2.489,657.97,656.75,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668700246,2.489,657.97,656.79,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668700747,2.489,657.97,656.8,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668701347,2.489,657.97,656.85,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668702351,2.489,657.97,656.84,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668703451,2.489,657.97,656.83,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668704452,2.489,657.97,656.86,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668705556,2.489,657.97,656.85,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668706453,2.489,657.97,656.84,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668707655,2.489,657.97,656.82,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668708654,2.489,657.97,656.81,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668709058,2.489,657.97,656.82,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668710754,2.489,657.97,656.81,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668711358,2.489,657.97,656.88,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668711752,2.489,657.97,656.9,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668712754,2.489,657.97,656.89,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668713960,2.489,657.97,656.88,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668714456,2.489,657.97,656.87,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668716463,2.489,657.97,656.86,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668717061,2.489,657.97,656.85,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668718066,2.489,657.97,656.86,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668718565,2.489,657.97,656.85,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668723167,2.489,657.97,656.9,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668725274,2.489,657.97,656.89,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668726273,2.489,657.97,656.9,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668727472,2.489,657.97,656.91,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668729479,2.489,657.97,656.92,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668731377,2.489,657.97,656.93,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668733579,2.489,657.97,656.94,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668736282,2.489,657.97,656.95,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668737383,2.489,657.97,656.96,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668737884,2.489,657.97,656.95,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668738385,2.489,657.97,656.96,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668739383,2.489,657.97,656.97,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668740580,2.489,657.97,656.98,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668741680,2.489,657.97,656.99,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668742085,2.489,657.97,656.98,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668742586,2.489,657.97,656.99,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668743085,2.489,657.97,656.75,5.27255295]
["bitfinex-derivatives","BNBF0:USTF0",1772668743086,2.489,657.97,657.0,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668743580,2.489,657.97,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668744581,2.489,657.97,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668745582,2.489,657.97,657.03,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668746687,2.489,657.97,657.04,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668747785,1.13241105,658.44,657.04,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668747987,2.17013878,658.43,657.04,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668748190,2.17013878,658.42,657.04,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668748485,2.17013878,658.41,657.05,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668748691,2.17013878,658.4,657.05,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668748989,2.17013878,658.39,657.05,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668749190,2.17013878,658.38,657.05,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668749392,2.17013878,658.37,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668749686,2.17013878,658.36,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668749892,2.17013878,658.35,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668750092,2.17013878,658.34,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668750388,2.17013878,658.33,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668750593,2.17013878,658.32,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668750793,2.17013878,658.31,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668750992,2.17013878,658.3,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668751189,2.17013878,658.29,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668751393,2.17013878,658.28,657.07,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668751691,0.94473803,658.27,657.07,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668751891,0.94473803,658.26,657.07,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668752190,2.052,658.32,657.07,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668752191,0.94473803,658.25,657.07,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668752389,0.94473803,658.24,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668752593,0.94473803,658.23,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668752890,0.94473803,658.22,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668753089,0.94473803,658.21,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668753294,0.94473803,658.2,657.06,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668753494,2.052,658.32,657.07,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668753691,2.17201677,658.31,657.07,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668753896,2.17201677,658.3,657.07,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668754092,0.94563016,658.29,657.07,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668754296,2.17231041,658.28,657.07,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668754592,2.17231041,658.27,657.08,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668754893,2.17231041,658.26,657.08,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668755092,0.94563016,658.25,657.08,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668755392,0.94563016,658.24,657.08,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668755694,0.94563016,658.23,657.09,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668755891,0.94563016,658.22,657.09,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668756094,0.94563016,658.21,657.09,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668756291,0.94563016,658.2,657.09,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668756494,2.17250733,658.19,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668756696,2.17250733,658.18,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668756895,0.94563016,658.17,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668757192,0.94563016,658.16,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668757396,0.94563016,658.15,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668757593,0.94563016,658.14,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668757793,0.94563016,658.13,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668758099,2.052,658.32,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668758294,2.17247279,658.31,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668758498,2.17247279,658.3,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668758696,2.17247279,658.29,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668758894,2.17247279,658.28,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668759098,2.17247279,658.27,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668759299,2.17247279,658.26,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668759494,2.17247279,658.25,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668759799,2.17247279,658.24,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668759998,2.17247279,658.23,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668760197,2.17247279,658.22,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668760400,2.17247279,658.21,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668760601,2.17247279,658.2,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668760800,2.17247279,658.19,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668761001,0.94590625,658.18,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668761202,0.94590625,658.17,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668761400,0.94590625,658.16,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668761601,0.94590625,658.15,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668761800,0.94590625,658.14,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668762003,0.94590625,658.13,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668762201,2.052,658.32,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668762402,2.17447745,658.31,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668762604,2.17447745,658.3,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668762804,2.17447745,658.29,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668763005,2.17447745,658.28,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668763205,2.17447745,658.27,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668763502,2.17447745,658.26,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668763704,2.17447745,658.25,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668763901,2.17447745,658.24,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668764203,2.17447745,658.23,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668764405,2.17447745,658.22,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668764606,2.17447745,658.21,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668764807,2.17447745,658.2,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668765008,0.94817333,658.19,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668765206,0.94817333,658.18,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668765505,0.94817333,658.17,657.0,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668765806,0.94817333,658.16,657.0,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668766005,0.94817333,658.15,657.0,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668766309,0.94817333,658.14,657.0,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668766509,0.94817333,658.13,657.0,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668766706,2.052,658.32,657.0,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668767009,2.17038158,658.31,657.0,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668767208,2.17038158,658.3,657.0,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668767408,2.17038158,658.29,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668767609,2.17038158,658.28,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668767808,2.17038158,658.27,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668768009,2.17038158,658.26,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668768310,2.17038158,658.25,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668768506,2.17038158,658.24,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668768710,2.17038158,658.23,657.01,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668768910,2.17038158,658.22,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668769107,0.94818089,658.21,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668769311,0.94818089,658.2,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668769513,0.94818089,658.19,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668769715,0.94818089,658.18,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668770011,0.94818089,658.17,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668770216,2.052,658.32,657.02,3.77610205]
["bitfinex-derivatives","BNBF0:USTF0",1772668770414,2.052,658.32,656.78,5.27255295]
["bitfinex-derivatives","BNBF0:USTF0",1772668770917,2.052,658.32,656.41,7.53221851]
["bitfinex-derivatives","BNBF0:USTF0",1772668772112,2.052,658.32,655.72,12.05154961]
["bitfinex-derivatives","BNBF0:USTF0",1772668774018,2.052,658.32,655.25,15.06443702]
["bitfinex-derivatives","BNBF0:USTF0",1772668774519,2.052,658.32,610.9,44.02482559]
["bitfinex-derivatives","BNBF0:USTF0",1772668778116,2.052,658.32,651.69,0.01534471]
["bitfinex-derivatives","BNBF0:USTF0",1772668791829,0.01504099,664.85,651.69,0.01534471]
["bitfinex-derivatives","BNBF0:USTF0",1772668795625,2.046,664.84,651.69,0.01534471]