{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":370453,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":38,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772496002542,0.70552095,638.11,637.04,0.70552095]
["bitfinex-derivatives","BNBF0:USTF0",1772496030069,0.70552095,638.11,637.31,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496030269,0.70552095,638.11,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496030467,1.1667426,638.35,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496030666,2.12108819,638.34,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496030864,2.12108819,638.33,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496031166,2.12108819,638.32,637.29,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496031469,2.12108819,638.31,637.29,3.04371317]
["bitfinex-derivatives","BNBF0:USTF0",1772496031667,2.12108819,638.3,637.29,3.04371317]
["bitfinex-derivatives","BNBF0:USTF0",1772496031970,2.12108819,638.29,637.29,3.04371317]
["bitfinex-derivatives","BNBF0:USTF0",1772496032266,2.12108819,638.28,637.29,3.04371317]
["bitfinex-derivatives","BNBF0:USTF0",1772496032566,2.12108819,638.27,637.29,3.04371317]
["bitfinex-derivatives","BNBF0:USTF0",1772496032767,2.12108819,638.26,637.29,3.04371317]
["bitfinex-derivatives","BNBF0:USTF0",1772496032971,2.12108819,638.25,637.29,3.04371317]
["bitfinex-derivatives","BNBF0:USTF0",1772496033271,0.91433249,638.24,637.29,3.04371317]
["bitfinex-derivatives","BNBF0:USTF0",1772496033568,0.91433249,638.23,637.29,3.04371317]
["bitfinex-derivatives","BNBF0:USTF0",1772496033767,0.91433249,638.22,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496033969,0.91433249,638.21,637.33,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496034171,0.91433249,638.2,637.32,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496034369,1.1667426,638.4,637.32,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496034568,0.70521475,638.34,637.32,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496034773,2.1196799,638.33,637.31,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496035070,2.1196799,638.32,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496035369,2.1196799,638.31,637.31,3.04358355]
["bitfinex-derivatives","BNBF0:USTF0",1772496035673,2.1196799,638.3,637.31,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496035974,2.1196799,638.29,637.31,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496036272,2.1196799,638.28,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496036473,0.9137363,638.27,637.33,0.7051767]
["bitfinex-derivatives","BNBF0:USTF0",1772496036672,0.9137363,638.26,637.33,0.7051767]
["bitfinex-derivatives","BNBF0:USTF0",1772496036872,0.9137363,638.25,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496037072,0.9137363,638.24,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496037270,0.9137363,638.23,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496037471,0.9137363,638.22,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496037673,0.9137363,638.21,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496037872,0.9137363,638.2,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496038072,1.1667426,638.4,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496038270,2.12428927,638.39,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496038575,2.12428927,638.38,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496038775,2.12428927,638.37,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496038973,2.12428927,638.36,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496039177,2.12428927,638.35,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496039476,2.12428927,638.34,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496039676,2.12428927,638.33,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496039872,2.12428927,638.32,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496040077,2.12428927,638.31,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496040274,0.91829237,638.3,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496040477,0.91829237,638.29,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496040679,0.91829237,638.28,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496040880,0.91829237,638.27,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496041180,0.91829237,638.26,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496041377,0.91829237,638.25,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496041581,0.91829237,638.24,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496041778,0.91829237,638.23,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496042079,1.1667426,638.43,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496042277,0.91787949,638.42,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496042477,2.12332529,638.41,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496042677,2.12332553,638.4,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496042877,2.12332553,638.39,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496043081,2.12332553,638.38,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496043283,2.12332553,638.37,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496043480,2.12332553,638.36,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496043683,2.12332553,638.35,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496043882,2.12332553,638.34,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496044081,2.12332553,638.33,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496044281,2.12332553,638.32,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496044480,0.91787949,638.31,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496044780,0.91787949,638.3,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496044982,0.91787949,638.29,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496045185,0.91787949,638.28,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496045384,0.91787949,638.27,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496045583,0.91787949,638.26,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496045782,0.91787949,638.25,637.33,0.70517106]
["bitfinex-derivatives","BNBF0:USTF0",1772496045982,1.1667426,638.47,637.33,3.04353986]
["bitfinex-derivatives","BNBF0:USTF0",1772496046282,1.5556568,638.59,637.33,3.04353986]
["bitfinex-derivatives","BNBF0:USTF0",1772496046283,2.13147121,638.46,637.33,3.04353986]
["bitfinex-derivatives","BNBF0:USTF0",1772496046485,2.13147121,638.45,637.33,3.04353986]
["bitfinex-derivatives","BNBF0:USTF0",1772496046686,2.13147121,638.44,637.34,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496046884,2.13147121,638.43,637.34,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496047083,2.13147121,638.42,637.34,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496047287,2.13147121,638.41,637.34,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496047587,1.1667426,638.49,637.34,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496047588,2.13147121,638.4,637.34,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496047784,2.13147121,638.39,637.34,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496047988,2.13147121,638.38,637.35,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496048189,0.91750031,638.37,637.35,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496048391,0.91750031,638.36,637.35,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496048589,0.91750031,638.35,637.35,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496048789,0.91750031,638.34,637.35,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496049088,0.91750031,638.33,637.32,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496049288,0.70514015,638.47,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496049289,0.91750031,638.32,637.3,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496049486,2.13062971,638.31,637.25,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496049683,2.13062971,638.3,637.3,0.70514015]
["bitfinex-derivatives","BNBF0:USTF0",1772496049986,2.13062971,638.29,637.3,0.70514015]
["bitfinex-derivatives","BNBF0:USTF0",1772496050184,2.13062971,638.28,637.3,0.70514015]
["bitfinex-derivatives","BNBF0:USTF0",1772496050390,0.91750031,638.27,637.23,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496050589,0.91750031,638.26,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496050787,0.91750031,638.25,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496050989,0.91750031,638.24,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496051186,0.91750031,638.23,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496051387,0.91750031,638.22,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496051592,0.91750031,638.21,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496051890,0.91750031,638.2,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496052089,1.1667426,638.4,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496052388,2.83767891,638.39,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496052591,2.13250078,638.38,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496052891,2.13250078,638.37,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496053091,1.1667426,638.4,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496053092,2.13250078,638.36,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496053292,2.13250078,638.35,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496053491,2.13250078,638.34,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496053689,2.13250078,638.33,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496053889,2.13250078,638.32,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496054187,12.43737,640.34,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496054188,2.13250078,638.31,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496054489,2.13250078,638.3,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496054691,2.13250078,638.29,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496054890,2.13250078,638.28,637.29,0.70511441]
["bitfinex-derivatives","BNBF0:USTF0",1772496055092,2.13250078,638.27,637.25,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496055289,2.13250078,638.26,637.28,0.70519504]
["bitfinex-derivatives","BNBF0:USTF0",1772496055495,2.13250078,638.25,637.28,0.70519504]
["bitfinex-derivatives","BNBF0:USTF0",1772496055693,0.91872598,638.24,637.28,0.70519504]
["bitfinex-derivatives","BNBF0:USTF0",1772496055991,0.91872598,638.23,637.28,0.70519504]
["bitfinex-derivatives","BNBF0:USTF0",1772496056192,0.91872598,638.22,637.28,0.70519504]
["bitfinex-derivatives","BNBF0:USTF0",1772496056392,0.91872598,638.21,637.28,0.70519504]
["bitfinex-derivatives","BNBF0:USTF0",1772496056593,0.91872598,638.2,637.28,0.70519504]
["bitfinex-derivatives","BNBF0:USTF0",1772496056793,0.91872598,638.19,637.27,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496056993,0.91872598,638.18,637.27,3.04356572]
["bitfinex-derivatives","BNBF0:USTF0",1772496057191,0.91872598,638.17,637.28,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496057393,0.91872598,638.16,637.23,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496057691,2.13436148,638.15,637.2,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496057889,0.91872598,638.14,637.2,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496058086,0.91872598,638.13,637.21,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496058293,0.91872598,638.12,637.21,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496058492,0.91872598,638.11,637.21,3.04354859]
["bitfinex-derivatives","BNBF0:USTF0",1772496058694,0.91872598,638.1,637.21,3.04354859]
["bitfinex-derivatives","BNBF0:USTF0",1772496058993,0.91872598,638.09,637.21,3.04354859]
["bitfinex-derivatives","BNBF0:USTF0",1772496059190,0.91872598,638.08,637.23,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496059389,0.91872598,638.07,637.23,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496059598,0.91872598,638.06,637.23,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496059889,0.92203207,638.05,637.23,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496060091,0.92203207,638.04,637.24,3.04354859]
["bitfinex-derivatives","BNBF0:USTF0",1772496060293,0.92203207,638.03,637.24,3.04354859]
["bitfinex-derivatives","BNBF0:USTF0",1772496060494,1.1675235,638.23,637.24,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496060792,2.13984013,638.22,637.24,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496061091,2.13984013,638.21,637.24,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496061392,1.1675235,638.18,637.2,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496061590,1.1675235,638.15,637.17,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496061890,1.1675235,638.1,637.12,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496062090,1.1675235,638.08,637.11,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496062395,1.1675235,638.02,637.04,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496062595,2.13984013,638.01,637.04,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496062891,2.13984013,638.0,637.03,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496063091,2.13984013,637.99,637.03,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496063293,2.13984013,637.98,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496063491,2.13984013,637.97,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496063794,2.13984013,637.96,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496063996,2.13984013,637.95,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496064190,2.13984013,637.94,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496064393,2.13984013,637.93,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496064691,2.13984013,637.92,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496064891,0.92248103,637.91,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496065091,0.92248103,637.9,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496065290,0.92248103,637.89,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496065490,0.92248103,637.88,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496065691,0.92248103,637.87,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496065891,0.92248103,637.86,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496066096,0.92248103,637.85,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496066296,1.16654758,638.06,637.06,0.70537775]
["bitfinex-derivatives","BNBF0:USTF0",1772496066595,2.1368735,638.05,637.03,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496066794,1.16654758,638.01,636.98,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496066993,1.16654758,638.01,636.57,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496066994,3.30342108,638.0,636.97,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496067194,2.1368735,637.99,636.97,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496067396,2.1368735,637.98,636.96,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496067594,2.1368735,637.97,636.96,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496067799,2.1368735,637.96,636.96,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496067997,2.1368735,637.95,636.96,3.04383049]
["bitfinex-derivatives","BNBF0:USTF0",1772496068299,2.1368735,637.94,636.98,0.70546169]
["bitfinex-derivatives","BNBF0:USTF0",1772496068500,2.1368735,637.93,636.98,0.70546169]
["bitfinex-derivatives","BNBF0:USTF0",1772496068698,2.1368735,637.92,636.98,0.70546169]
["bitfinex-derivatives","BNBF0:USTF0",1772496068902,2.1368735,637.91,636.95,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496069200,0.92126931,637.9,637.0,0.70546169]
["bitfinex-derivatives","BNBF0:USTF0",1772496069398,0.92126931,637.89,637.0,0.70546169]
["bitfinex-derivatives","BNBF0:USTF0",1772496069703,0.92126931,637.88,637.0,0.70546169]
["bitfinex-derivatives","BNBF0:USTF0",1772496069898,1.16654758,638.04,637.0,0.70546169]
["bitfinex-derivatives","BNBF0:USTF0",1772496069899,0.92126931,637.87,637.0,0.70546169]
["bitfinex-derivatives","BNBF0:USTF0",1772496070103,0.92126931,637.86,636.92,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496070398,0.92126931,637.85,636.89,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496070703,0.92126931,637.84,636.89,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496070897,0.92126931,637.83,636.89,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496071098,0.92126931,637.82,636.89,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496071300,0.92126931,637.81,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496071500,0.92126931,637.8,636.82,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496071702,2.13382405,637.79,636.69,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496071904,2.13382405,637.78,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496072205,2.13382405,637.77,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496072403,2.13382405,637.76,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496072604,2.13382405,637.75,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496072804,2.13382405,637.74,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496073009,2.13382405,637.73,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496073303,2.3334853,638.04,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496073304,2.13382405,637.72,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496073508,2.13382405,637.71,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496073709,0.92126931,637.7,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496073904,0.92126931,637.69,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496074208,0.92126931,637.68,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496074508,0.92126931,637.67,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496074708,0.92126931,637.66,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496074909,0.92126931,637.65,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496075106,0.70559905,637.79,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496075309,2.12710648,637.78,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496075506,2.12710648,637.77,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496075710,2.12710648,637.76,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496075907,2.12710648,637.75,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496076110,0.91792208,637.74,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496076311,0.91792208,637.73,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496076509,0.91792208,637.72,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496076712,0.91792208,637.71,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496077013,0.91792208,637.7,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496077213,0.91792208,637.69,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496077412,0.91792208,637.68,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496077610,0.7057903,637.79,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496077811,2.12279389,637.78,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496078110,0.91700262,637.77,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496078414,0.91700262,637.76,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496078610,0.91700262,637.75,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496078811,0.91700262,637.74,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496079012,0.91700262,637.73,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496079214,0.91700262,637.72,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496079514,1.16654758,637.95,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496079715,0.70585118,637.91,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496080014,2.12151484,637.9,636.7,0.70550503]
["bitfinex-derivatives","BNBF0:USTF0",1772496080211,2.12151484,637.89,636.56,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496080411,2.12151484,637.88,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496080611,2.12151484,637.87,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496080813,2.12151484,637.86,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496081013,2.12151484,637.85,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496081213,1.16654758,637.95,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496081214,2.12151484,637.84,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496081409,2.12075948,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496081615,0.91644015,637.82,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496081814,0.91644015,637.81,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496082014,0.91644015,637.8,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496082211,0.91644015,637.79,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496082510,0.91644015,637.78,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496082712,0.91644015,637.77,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496082915,0.91644015,637.76,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496083211,1.16654758,638.01,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496083413,2.12098046,638.0,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496083611,2.12098046,637.99,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496083812,2.12098046,637.98,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496084120,0.70580195,637.96,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496084411,2.12098046,637.95,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496084715,2.12098046,637.94,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496084912,2.12098046,637.93,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496085113,2.12098046,637.92,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496085316,2.12098046,637.91,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496085514,2.12098046,637.9,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496085714,2.12098046,637.89,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496085917,0.70580195,637.96,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496085918,2.12098046,637.88,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496086119,0.7057922,637.86,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496086314,0.91621033,637.85,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496086618,0.91621033,637.84,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496086818,0.91621033,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496087016,1.16654758,638.01,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496087017,0.91621033,637.82,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496087218,0.91621033,637.81,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496087415,0.91621033,637.8,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496087619,0.70578468,637.9,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496087814,2.12021947,637.89,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496088014,2.12021947,637.88,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496088215,2.12021947,637.87,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496088418,2.12021947,637.86,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496088715,0.27297329,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496088915,0.91589144,637.82,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496089115,0.91589144,637.81,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496089319,0.91589144,637.8,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496089616,0.27297329,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496089617,0.91589144,637.79,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496089815,0.27297329,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496090020,0.91590755,637.82,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496090216,0.91590755,637.81,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496090416,0.91590755,637.8,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496090615,0.27297329,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496090616,0.91590755,637.79,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496090820,0.27297329,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496091020,0.91604355,637.82,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496091320,0.91604355,637.81,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496091514,0.91604355,637.8,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496091730,0.91604355,637.79,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496092015,0.91604355,637.78,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496092217,0.91604355,637.77,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496092516,0.27297329,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496092718,0.91650282,637.82,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496093015,0.91650282,637.81,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496093217,0.91650282,637.8,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496093416,0.91650282,637.79,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496093620,0.91650282,637.78,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496093821,0.91650282,637.77,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496094021,0.91650282,637.76,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496094221,0.91650282,637.75,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496094424,0.27297329,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496094621,2.12296758,637.82,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496094823,0.9169879,637.81,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496095020,0.9169879,637.8,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496095220,0.9169879,637.79,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496095424,0.9169879,637.78,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496095626,0.9169879,637.77,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496095823,0.9169879,637.76,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496096026,0.9169879,637.75,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496096230,0.9169879,637.74,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496096530,0.27297329,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496096825,2.12364623,637.82,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496097125,2.12364623,637.81,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496097324,2.12364623,637.8,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496097526,2.12364623,637.79,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496097725,0.91725327,637.78,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496097925,0.91725327,637.77,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496098130,0.91725327,637.76,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496098430,0.91725327,637.75,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496098629,0.91725327,637.74,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496098928,0.27297329,637.83,636.74,0.70585118]
["bitfinex-derivatives","BNBF0:USTF0",1772496099125,0.91978419,637.82,636.74,3.04421998]
["bitfinex-derivatives","BNBF0:USTF0",1772496099332,0.91978419,637.81,636.74,3.04421998]
["bitfinex-derivatives","BNBF0:USTF0",1772496099532,0.91978419,637.8,636.74,3.04421998]
["bitfinex-derivatives","BNBF0:USTF0",1772496099733,0.27294011,637.95,636.79,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496099930,2.12796605,637.94,636.8,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496100130,2.12796605,637.93,636.81,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496100334,2.12796605,637.92,636.82,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496100533,2.12796605,637.91,636.82,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496100830,2.12796605,637.9,636.82,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496101033,2.12796605,637.89,636.82,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496101234,2.12892463,637.88,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496101430,2.12892463,637.87,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496101633,2.12892463,637.86,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496101831,0.92125882,637.85,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496102036,0.92125882,637.84,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496102234,0.92125882,637.83,636.85,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496102532,0.27294011,637.95,636.85,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496102737,2.13192269,637.94,636.85,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496103036,2.13192269,637.93,636.85,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496103234,2.13192269,637.92,636.86,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496103434,2.13192269,637.91,636.86,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496103633,2.13192269,637.9,636.86,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496103836,2.13192269,637.89,636.86,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496104034,2.13192269,637.88,636.86,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496104333,2.13192269,637.87,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496104531,2.13192269,637.86,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496104736,2.13192269,637.85,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496104936,2.13192269,637.84,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496105134,2.13192269,637.83,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496105336,2.13192269,637.82,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496105536,2.13192269,637.81,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496105736,0.92191836,637.8,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496105934,0.92191836,637.79,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496106133,0.92191836,637.78,636.9,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496106339,0.92191836,637.77,636.92,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496106539,0.92191836,637.76,636.92,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496106840,0.92191836,637.75,636.92,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496107135,0.92191836,637.74,636.92,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496107339,0.92191836,637.73,636.92,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496107540,0.92191836,637.72,636.92,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496107735,1.86759823,637.93,636.92,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496107936,3.2995389,637.92,636.92,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496108140,2.13764406,637.91,636.92,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496108336,2.13764406,637.9,636.93,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496108534,2.13764406,637.89,636.93,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496108740,2.13764406,637.88,636.93,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496109036,2.13764406,637.87,636.93,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496109238,1.16189484,637.7,636.72,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496109542,1.16189484,637.67,636.68,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496109742,2.13764406,637.66,636.68,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496110042,2.3334853,637.9,636.6,0.27297329]
["bitfinex-derivatives","BNBF0:USTF0",1772496110043,2.13764406,637.65,636.69,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496110240,2.13764406,637.64,636.69,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496110437,2.13764406,637.63,636.69,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496110642,2.13764406,637.62,636.69,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496110942,2.13764406,637.61,636.69,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496111237,2.13764406,637.6,636.69,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496111439,2.13764406,637.59,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496111638,2.13764406,637.58,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496111842,2.13764406,637.57,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496112045,2.13764406,637.56,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496112344,2.13764406,637.55,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496112545,0.92420509,637.54,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496112844,0.92420509,637.53,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496113041,0.92420509,637.52,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496113345,0.92420509,637.51,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496113546,0.92420509,637.5,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496113842,0.92420509,637.49,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496114047,0.92420509,637.48,636.7,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496114346,1.16189484,637.68,636.71,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496114642,2.14083734,637.67,636.71,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496114846,2.14083734,637.66,636.71,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496115041,2.14083734,637.65,636.71,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496115242,1.16189484,637.68,636.73,0.70586913]
["bitfinex-derivatives","BNBF0:USTF0",1772496115243,2.14083734,637.64,636.73,0.70586913]
["bitfinex-derivatives","BNBF0:USTF0",1772496115441,2.14083734,637.63,636.74,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496115648,2.14083734,637.62,636.75,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496115842,2.14083734,637.61,636.75,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496116147,2.14083734,637.6,636.75,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496116343,0.92714519,637.59,636.76,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496116548,0.92714519,637.58,636.82,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496116746,1.16189484,637.79,636.82,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496116944,2.14214587,637.78,636.82,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496117141,2.14214587,637.77,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496117344,2.14214587,637.76,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496117544,2.14214587,637.75,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496117744,2.14214587,637.74,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496117943,2.14214587,637.73,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496118146,2.14214587,637.72,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496118343,2.14214587,637.71,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496118544,2.14214587,637.7,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496118843,2.14214587,637.69,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496119046,2.14214587,637.68,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496119344,2.14214587,637.67,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496119547,2.14214587,637.66,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496119847,0.92769527,637.65,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496120151,0.92769527,637.64,636.83,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496120448,0.92769527,637.63,636.86,0.70585912]
["bitfinex-derivatives","BNBF0:USTF0",1772496120648,0.92769527,637.62,636.86,3.04422792]
["bitfinex-derivatives","BNBF0:USTF0",1772496120949,1.16189484,637.82,636.86,3.04422792]
["bitfinex-derivatives","BNBF0:USTF0",1772496121247,2.14283335,637.81,636.87,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496121547,2.14283335,637.8,636.87,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496121744,2.14283335,637.79,636.87,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496121949,2.14283335,637.78,636.87,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496122249,2.14283335,637.77,636.87,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496122545,2.14283335,637.76,636.87,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496122845,2.14283335,637.75,636.87,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496123044,2.14283335,637.74,636.87,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496123249,2.14283335,637.73,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496123445,2.14283335,637.72,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496123651,2.14283335,637.71,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496123946,2.14283335,637.7,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496124149,2.14283335,637.69,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496124448,0.92801129,637.68,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496124646,0.92801129,637.67,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496124949,0.92801129,637.66,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496125145,0.92801129,637.65,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496125345,0.92801129,637.64,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496125549,0.92801129,637.63,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496125750,0.92801129,637.62,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496125945,1.16189484,637.82,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496126245,2.14580845,637.81,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496126548,2.14580845,637.8,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496126750,2.14580845,637.79,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496126948,2.14580845,637.78,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496127145,2.14580845,637.77,636.88,2.3383688]
["bitfinex-derivatives","BNBF0:USTF0",1772496127346,1.16189484,637.73,636.6,0.27297329]
["bitfinex-derivatives","BNBF0:USTF0",1772496127546,2.14580845,637.72,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496127850,2.14580845,637.71,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496128047,2.14580845,637.7,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496128245,0.92996951,637.69,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496128450,0.92996951,637.68,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496128747,0.92996951,637.67,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496128947,0.92996951,637.66,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496129147,0.92996951,637.65,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496129351,0.92996951,637.64,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496129549,0.92996951,637.63,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496129749,0.92996951,637.62,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496130049,0.92996951,637.61,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496130247,0.92996951,637.6,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496130447,0.92996951,637.59,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496130646,0.92996951,637.58,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496130851,0.92996951,637.57,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496131051,1.16189484,637.73,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496131052,0.92996951,637.56,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496131347,0.92996951,637.55,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496131552,0.92996951,637.54,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496131752,0.92996951,637.53,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496131952,1.16189484,637.73,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496132248,2.21802205,637.72,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496132548,2.21802205,637.71,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496132753,2.21802205,637.7,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496132948,1.00295039,637.69,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496133152,1.00295039,637.68,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496133351,1.00295039,637.67,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496133552,1.00295039,637.66,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496133752,1.00295039,637.65,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496133950,2.21702657,637.64,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496134155,1.5556568,637.8,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496134156,2.21702657,637.63,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496134353,2.21702657,637.62,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496134559,1.00295039,637.61,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496134756,1.00295039,637.6,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496134956,1.00295039,637.59,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496135157,1.00295039,637.58,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496135457,1.00295039,637.57,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496135657,1.00295039,637.56,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496135957,1.00295039,637.55,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496136158,1.00295039,637.54,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496136454,1.00295039,637.53,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496136653,1.00295039,637.52,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496136857,1.00295039,637.51,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496137055,1.00295039,637.5,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496137259,1.00295039,637.49,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496137461,1.00295039,637.48,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496137757,1.00295039,637.47,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496137961,1.00295039,637.46,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496138258,1.00295039,637.45,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496138555,1.00295039,637.44,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496138756,1.00295039,637.43,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496138957,1.00295039,637.42,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496139260,1.00295039,637.41,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496139561,1.16189484,637.61,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496139761,2.21426185,637.6,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496139957,2.21426185,637.59,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496140157,2.21426185,637.58,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496140361,1.00286629,637.57,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496140662,1.00286629,637.56,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496140861,1.00286629,637.55,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496141059,1.00286629,637.54,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496141258,1.00286629,637.53,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496141461,1.00286629,637.52,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496141661,1.00286629,637.51,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496141961,1.00286629,637.5,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496142162,1.00286629,637.49,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496142363,1.00286629,637.48,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496142562,1.16189484,637.62,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496142563,1.00286629,637.47,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496142858,1.00286629,637.46,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496143059,1.00286629,637.45,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496143258,1.00286629,637.44,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496143459,1.00286629,637.43,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496143658,1.16189484,637.64,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496143862,1.00260086,637.63,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496144159,2.3334853,637.87,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496144160,1.00260086,637.62,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496144364,1.00260086,637.61,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496144561,1.00260086,637.6,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496144761,1.00260086,637.59,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496144961,1.00260086,637.58,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496145261,1.00260086,637.57,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496145460,1.00260086,637.56,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496145659,1.00260086,637.55,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496145861,1.00260086,637.54,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496146064,1.00260086,637.53,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496146264,1.00260086,637.52,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496146463,1.00260086,637.51,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496146761,1.00260086,637.5,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496146960,1.00260086,637.49,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496147162,1.00260086,637.48,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496147465,1.00260086,637.47,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496147661,1.00260086,637.46,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496147865,1.00260086,637.45,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496148166,1.16189484,637.72,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496148364,1.00310941,637.71,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496148567,1.00310941,637.7,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496148765,1.16189484,637.8,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496148766,1.00310941,637.69,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496149065,1.00310941,637.68,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496149265,1.00310941,637.67,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496149562,1.00310941,637.66,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496149765,1.00310941,637.65,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496149963,1.00310941,637.64,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496150163,1.00310941,637.63,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496150367,1.00310941,637.62,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496150662,1.00310941,637.61,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496150863,1.16189484,637.82,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496151167,3.36082974,637.81,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496151367,2.1989349,637.8,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496151563,2.1989349,637.79,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496151770,2.1989349,637.78,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496152064,2.1989349,637.77,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496152269,0.98694326,637.76,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496152465,0.98694326,637.75,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496152666,0.98694326,637.74,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496152870,0.98694326,637.73,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496153070,0.98694326,637.72,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496153366,0.98694326,637.71,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496153565,0.98694326,637.7,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496153770,0.98694326,637.69,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496153968,0.98694326,637.68,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496154168,1.16189484,637.89,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496154371,2.19915579,637.88,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496154570,2.19915579,637.87,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496154867,2.19915579,637.86,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496155168,2.19915579,637.85,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496155467,0.98701451,637.84,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496155667,0.98701451,637.83,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496155871,0.98701451,637.82,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496156171,0.98701451,637.81,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496156472,1.16189484,638.03,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496156668,2.19768453,638.02,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496156971,2.19768453,638.01,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496157168,2.19768453,638.0,636.71,0.70572862]
["bitfinex-derivatives","BNBF0:USTF0",1772496157367,0.98633627,637.99,637.09,2.34094249]
["bitfinex-derivatives","BNBF0:USTF0",1772496157567,0.98633627,637.98,636.6,0.27297329]
["bitfinex-derivatives","BNBF0:USTF0",1772496157769,0.98633627,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496157972,0.98633627,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496158168,0.98633627,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496158368,0.98633627,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496158667,0.98633627,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496158868,0.98633627,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496159171,0.98633627,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496159367,0.98633627,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496159567,0.98633627,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496159768,0.98633627,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496160068,0.98633627,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496160271,0.27294225,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496160471,1.16413023,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496160671,2.19202871,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496160869,2.19202871,638.02,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496161173,2.19202871,638.01,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496161367,0.9822475,638.0,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496161568,0.9822475,637.99,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496161770,0.9822475,637.98,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496162072,0.9822475,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496162273,0.9822475,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496162472,0.9822475,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496162673,0.9822475,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496162873,0.9822475,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496163074,0.9822475,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496163274,0.9822475,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496163574,0.9822475,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496163874,0.9822475,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496164073,0.9822475,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496164272,0.9822475,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496164570,0.9822475,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496164775,0.9822475,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496164972,1.16413023,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496165172,2.19005616,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496165369,2.19005616,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496165675,1.16413023,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496165676,2.19428092,638.02,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496165877,1.16413023,637.99,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496166172,2.19403893,637.98,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496166372,2.19403893,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496166575,2.19403893,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496166777,2.19403893,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496166976,2.19403893,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496167177,0.98135546,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496167373,0.98135546,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496167578,0.98135546,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496167778,0.98135546,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496167975,0.98135546,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496168174,0.98135546,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496168475,0.98135546,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496168776,0.98135546,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496168974,0.98135546,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496169278,0.98135546,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496169476,0.98135546,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496169678,0.98135546,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496169876,0.98135546,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496170079,0.98135546,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496170280,0.98135546,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496170481,0.98135546,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496170676,0.98135546,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496170982,0.98135546,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496171182,1.16413023,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496171376,2.19447862,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496171576,2.19447862,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496171780,0.98209552,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496171978,0.98209552,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496172180,0.98209552,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496172379,0.98209552,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496172583,0.98209552,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496172777,1.16413023,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496172778,0.98209552,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496173076,0.98209552,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496173278,0.98209552,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496173482,0.98209552,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496173781,1.16413023,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496173981,2.19411673,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496174179,2.19411673,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496174381,2.19411673,638.02,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496174577,0.98191279,638.01,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496174776,0.98191279,638.0,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496174978,0.98191279,637.99,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496175180,0.98191279,637.98,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496175380,0.98191279,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496175679,0.98191279,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496175881,0.98191279,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496176081,0.98191279,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496176281,0.98191279,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496176480,0.98191279,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496176683,1.16413023,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496176877,2.19397833,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496177081,0.98182379,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496177282,0.98182379,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496177480,0.98182379,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496177679,0.98182379,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496177880,1.16413023,638.29,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496178080,2.19395367,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496178284,2.19395367,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496178481,0.98178685,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496178781,0.98178685,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496178980,0.98178685,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496179181,0.98178685,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496179482,0.98178685,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496179785,0.98178685,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496179980,0.98178685,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496180183,0.98178685,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496180383,0.98178685,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496180582,0.98178685,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496180783,0.98178685,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496180982,0.98178685,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496181184,0.98178685,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496181385,0.98178685,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496181587,0.98178685,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496181786,0.98178685,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496181988,0.98178685,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496182188,1.16413023,638.3,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496182400,0.27279782,638.38,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496182401,2.88551719,638.29,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496182590,1.16413023,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496182888,1.16413023,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496183098,1.01600091,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496183287,0.70538605,638.29,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496183288,1.16413023,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496183590,2.18013114,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496183785,1.01600091,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496183991,1.01600091,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496184187,1.01600091,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496184392,1.16413023,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496184693,1.01600091,638.06,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496184889,1.01600091,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496185190,1.16413023,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496185191,1.01600091,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496185388,1.01600091,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496185592,1.01600091,638.02,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496185792,1.01600091,638.01,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496185992,1.16413023,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496186189,1.16413023,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496186492,1.16413023,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496186792,1.01600091,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496186992,1.01600091,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496187188,1.01600091,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496187392,1.16413023,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496187393,1.01600091,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496187594,1.01600091,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496187791,1.01600091,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496187992,1.01600091,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496188192,1.16413023,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496188490,2.18013114,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496188691,1.01600091,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496188888,1.01600091,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496189188,1.01600091,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496189388,1.01600091,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496189590,1.01600091,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496189789,1.01600091,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496190087,1.01600091,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496190292,1.01600091,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496190592,1.01600091,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496190787,1.16413023,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496190788,1.01600091,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496190990,1.01600091,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496191189,1.01600091,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496191390,1.01600091,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496191589,1.01600091,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496191788,1.01600091,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496191992,1.01600091,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496192189,1.01600091,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496192390,1.01600091,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496192591,1.01600091,637.58,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496192792,1.01600091,637.57,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496193094,1.01600091,637.56,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496193392,1.01600091,637.55,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496193691,1.01600091,637.54,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496193890,1.01600091,637.53,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496194090,1.16413023,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496194394,1.01379517,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496194695,1.01379517,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496194893,1.01379517,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496195094,1.01379517,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496195295,1.01379517,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496195490,1.01379517,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496195695,1.01379517,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496195990,1.16413023,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496195991,1.01379517,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496196196,1.01379517,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496196495,1.01379517,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496196792,1.01379517,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496196992,1.01379517,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496197293,1.01379517,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496197595,1.01379517,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496197795,1.01379517,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496197992,1.01379517,637.58,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496198292,1.01379517,637.57,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496198492,1.01379517,637.56,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496198693,1.01379517,637.55,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496198893,1.16413023,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496199091,1.01396555,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496199294,1.01396555,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496199492,1.01396555,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496199795,1.01396555,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496199998,1.01396555,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496200197,1.16413023,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496200198,1.01396555,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496200500,1.01396555,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496200697,1.01396555,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496200899,1.01396555,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496201100,1.01396555,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496201299,1.01396555,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496201503,1.01396555,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496201704,1.01396555,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496201901,1.01396555,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496202103,1.01396555,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496202301,1.01396555,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496202501,1.16413023,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496202704,1.01363109,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496202904,1.01363109,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496203206,1.01363109,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496203502,1.01363109,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496203700,1.01363109,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496204001,1.01363109,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496204204,1.01363109,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496204505,1.01363109,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496204701,1.01363109,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496204904,1.01363109,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496205204,1.01363109,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496205504,1.01363109,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496205704,1.01363109,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496206004,1.01363109,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496206201,1.01363109,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496206501,1.01363109,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496206700,1.01363109,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496206903,1.01363109,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496207102,1.16413023,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496207305,1.01347076,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496207604,1.01347076,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496207806,1.01347076,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496208004,1.01347076,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496208208,1.01347076,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496208407,1.01347076,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496208604,1.01347076,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496208803,1.01347076,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496209010,1.01347076,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496209205,1.01347076,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496209408,1.01347076,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496209606,1.01347076,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496209910,1.01347076,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496210107,1.01347076,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496210313,1.01347076,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496210513,1.01347076,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496210709,1.16413023,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496211007,1.16413023,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496211212,1.01347076,637.58,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496211413,1.01347076,637.57,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496211611,1.16413023,637.52,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496211814,1.01347076,637.51,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496212013,1.01347076,637.5,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496212214,1.01347076,637.49,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496212510,1.01347076,637.48,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496212709,1.01347076,637.47,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496212907,1.01347076,637.46,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496213111,1.01347076,637.45,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496213309,1.01347076,637.44,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496213613,1.01347076,637.43,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496213813,1.16413023,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496214109,1.01186294,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496214313,1.01186294,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496214613,1.01186294,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496214914,1.01186294,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496215114,1.01186294,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496215315,1.01186294,637.58,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496215510,1.01186294,637.57,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496215710,1.01186294,637.56,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496215915,1.01186294,637.55,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496216115,1.01186294,637.54,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496216325,1.01186294,637.53,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496216512,1.01186294,637.52,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496216713,1.01186294,637.51,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496216912,1.01186294,637.5,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496217113,1.01186294,637.49,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496217315,1.01186294,637.48,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496217516,1.01186294,637.47,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496217717,1.01186294,637.46,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496217916,1.01186294,637.45,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496218115,1.16413023,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496218315,1.00319928,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496218617,1.00319928,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496218815,1.00319928,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496219018,1.00319928,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496219217,1.00319928,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496219420,3.8891422,638.35,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496219421,1.00319928,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496219617,1.16413023,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496219618,1.00319928,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496219817,1.00319928,637.58,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496220018,1.00319928,637.57,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496220219,1.00319928,637.56,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496220420,1.00319928,637.55,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496220620,1.00319928,637.54,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496220818,1.00319928,637.53,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496221017,1.16413023,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496221318,1.00326808,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496221517,1.00326808,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496221722,1.00326808,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496222017,2.3334853,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496222018,1.00326808,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496222321,1.00326808,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496222521,1.00326808,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496222718,1.00326808,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496222919,1.00326808,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496223218,1.00326808,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496223417,1.00326808,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496223621,1.00326808,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496223821,1.16413023,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496224117,1.00431478,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496224317,2.16844501,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496224521,1.00431478,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496224722,1.00431478,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496225022,1.00431478,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496225223,1.00431478,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496225423,1.00431478,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496225723,1.00431478,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496226021,1.00431478,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496226220,1.00431478,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496226520,1.00431478,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496226719,1.00431478,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496226924,1.00431478,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496227120,1.00431478,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496227320,1.00431478,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496227521,1.00431478,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496227724,1.16413023,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496228020,1.0075806,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496228220,1.0075806,638.02,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496228521,1.0075806,638.01,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496228822,1.0075806,638.0,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496229020,1.0075806,637.99,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496229225,1.0075806,637.98,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496229426,1.0075806,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496229624,1.0075806,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496229823,1.0075806,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496230021,1.0075806,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496230222,1.0075806,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496230424,1.16413023,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496230725,1.00710589,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496231024,1.00710589,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496231221,1.16413023,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496231222,1.00710589,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496231427,1.00710589,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496231726,1.00710589,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496232025,1.00710589,638.06,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496232322,1.00710589,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496232525,1.00710589,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496232825,1.00710589,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496233120,1.16413023,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496233323,1.0049988,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496233522,1.0049988,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496233724,1.0049988,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496233921,1.0049988,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496234223,1.0049988,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496234422,1.0049988,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496234625,1.0049988,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496234824,1.0049988,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496235127,1.0049988,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496235321,1.0049988,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496235524,1.0049988,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496235720,1.0049988,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496235923,1.00398663,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496236123,1.00398663,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496236326,1.00398663,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496236521,1.00398663,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496236726,1.00398663,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496236925,1.00398663,638.06,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496237125,1.1608007,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496237326,0.70529556,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496237526,1.00319603,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496237724,1.00319603,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496237928,1.00319603,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496238128,1.00319603,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496238328,1.00319603,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496238528,1.00319603,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496238825,1.00319603,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496239028,1.00319603,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496239224,1.00319603,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496239424,1.00319603,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496239624,1.00319603,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496239830,1.00319603,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496240030,1.00319603,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496240329,1.00319603,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496240529,1.00319603,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496240733,1.00319603,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496240934,1.00319603,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496241134,1.00319603,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496241333,1.00319603,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496241531,1.00319603,638.06,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496241732,1.00319603,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496242033,1.00319603,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496242231,1.00319603,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496242431,1.00319603,638.02,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496242730,1.1608007,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496242931,1.00223924,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496243131,1.00223924,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496243432,1.00223924,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496243634,1.00223924,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496243833,1.1608007,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496243834,1.00223924,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496244035,1.00223924,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496244235,1.00223924,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496244440,1.00223924,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496244639,1.00223924,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496244940,1.00223924,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496245139,1.00223924,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496245339,1.00223924,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496245540,1.00223924,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496245738,1.00223924,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496245939,1.00223924,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496246141,1.00223924,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496246341,1.00223924,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496246641,1.00223924,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496246838,1.00223924,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496247039,1.1608007,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496247238,1.00116338,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496247439,1.00116338,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496247743,1.00116338,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496248044,1.00116338,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496248244,1.00116338,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496248544,1.00116338,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496248744,1.00116338,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496248938,1.00116338,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496249139,1.00116338,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496249343,1.00116338,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496249544,1.00116338,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496249744,1.00116338,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496249945,1.00116338,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496250144,1.00116338,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496250442,1.00116338,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496250645,1.00116338,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496250946,1.00116338,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496251143,0.98993994,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496251343,1.15700692,638.32,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496251541,0.99011878,638.31,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496251741,0.99011878,638.37,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496251947,0.99011878,638.36,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496252247,0.27279782,638.38,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496252448,0.98994286,638.37,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496252642,0.98994286,638.36,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496252842,0.98994286,638.35,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496253141,0.98994286,638.34,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496253344,0.98994286,638.33,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496253548,0.98994286,638.32,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496253842,0.98994286,638.31,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496254045,0.98994286,638.3,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496254249,0.98994286,638.29,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496254449,0.98994286,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496254649,0.98994286,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496254848,0.98994286,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496255048,1.15700692,638.34,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496255049,0.98994286,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496255246,0.98994286,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496255449,0.98994286,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496255646,0.98994286,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496255849,0.98994286,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496256150,0.98994286,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496256350,0.98994286,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496256550,0.98994286,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496256850,0.98994286,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496257050,0.98994286,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496257350,0.98994286,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496257646,0.98994286,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496257848,0.98994286,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496258047,0.98994286,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496258246,0.98994286,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496258550,0.98994286,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496258748,1.15700692,638.31,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496258948,2.21683948,638.3,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496259148,2.21683948,638.29,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496259351,2.21683948,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496259649,1.22566529,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496259846,0.99180662,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496260052,0.99180662,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496260249,0.99180662,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496260453,0.99180662,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496260650,0.99180662,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496260851,0.99180662,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496261053,0.99180662,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496261254,0.99180662,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496261451,0.99180662,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496261654,0.99180662,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496261855,2.21946455,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496262053,2.21959519,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496262252,2.22023797,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496262455,0.99180662,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496262659,0.99180662,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496262853,0.99180662,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496263157,0.99180662,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496263356,0.99180662,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496263557,0.99180662,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496263857,0.99180662,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496264057,0.99180662,638.06,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496264357,0.99180662,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496264557,0.99180662,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496264853,0.99180662,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496265056,0.99180662,638.02,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496265257,0.99180662,638.01,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496265557,0.99180662,638.0,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496265755,0.99180662,637.99,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496266057,0.99180662,637.98,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496266354,0.99180662,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496266554,0.99180662,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496266757,0.99180662,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496266959,0.99180662,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496267254,0.99180662,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496267458,0.99180662,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496267659,0.99180662,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496267861,0.99180662,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496268060,0.99180662,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496268361,0.99180662,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496268556,0.99180662,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496268765,1.15918594,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496268956,2.2317298,638.06,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496269162,2.2317298,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496269461,2.2317298,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496269662,2.2317298,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496269959,0.99784805,638.02,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496270161,0.99784805,638.01,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496270361,0.99784805,638.0,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496270562,0.99784805,637.99,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496270865,0.99784805,637.98,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496271160,0.99784805,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496271359,0.99784805,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496271563,0.99784805,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496271862,0.99784805,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496272062,0.99784805,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496272261,0.99784805,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496272464,0.99784805,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496272667,0.99784805,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496272866,0.99784805,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496273064,0.99784805,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496273269,0.99784805,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496273568,0.99784805,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496273769,0.99784805,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496274070,0.99784805,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496274269,0.99784805,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496274470,0.99784805,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496274666,1.15918594,638.0,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496274667,0.99784805,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496274870,0.99784805,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496275070,0.99784805,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496275267,0.99784805,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496275573,1.00210857,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496275771,1.00210857,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496275971,1.00210857,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496276168,1.00210857,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496276469,1.00210857,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496276668,1.00210857,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496276873,1.15918594,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496276874,1.00210857,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496277074,1.00210857,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496277269,1.00210857,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496277574,1.00210857,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496277773,1.00210857,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496277974,1.00210857,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496278175,1.00210857,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496278470,1.00210857,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496278671,1.15918594,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496278975,2.23531273,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496279272,2.23531273,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496279470,1.00042451,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496279670,3.39387716,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496279870,2.23469122,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496280074,2.23469122,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496280271,1.00042451,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496280470,1.15918594,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496280471,1.00042451,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496280672,1.00042451,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496280872,1.00042451,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496281074,1.00042451,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496281373,1.00042451,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496281576,1.00042451,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496281774,1.00042451,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496281973,1.00042451,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496282178,1.00042451,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496282380,1.00042451,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496282580,1.00042451,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496282778,1.00042451,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496282977,1.00042451,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496283182,1.15918594,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496283382,2.22991709,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496283582,2.22991709,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496283778,2.22991709,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496283982,2.22991709,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496284282,0.99800835,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496284483,0.99800835,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496284782,0.99800835,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496284983,0.99800835,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496285184,0.99800835,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496285479,0.99800835,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496285681,0.99800835,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496285880,0.99800835,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496286184,0.99800835,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496286386,0.99800835,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496286585,0.99800835,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496286785,0.99800835,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496286986,0.99800835,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496287187,0.99800835,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496287382,0.99800835,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496287582,0.99800835,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496287779,0.99800835,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496287981,0.99800835,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496288186,0.99800835,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496288389,0.99800835,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496288687,0.99800835,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496288987,0.99800835,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496289287,0.99800835,637.58,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496289485,1.86486604,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496289688,2.22443976,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496289888,2.22443976,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496290088,2.22443976,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496290388,0.99812148,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496290690,0.99812148,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496290983,0.99812148,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496291188,0.99812148,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496291489,0.99812148,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496291683,0.99812148,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496291886,0.99812148,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496292084,0.99812148,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496292289,0.99812148,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496292489,0.99812148,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496292690,0.99812148,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496292890,0.99812148,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496293086,0.99812148,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496293290,0.99812148,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496293590,0.99812148,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496293787,0.99812148,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496294090,1.15918594,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496294290,2.22115024,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496294490,2.22115024,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496294696,0.99664723,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496294993,0.99664723,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496295193,0.99664723,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496295489,0.99664723,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496295693,0.99664723,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496295887,0.99664723,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496296092,0.99664723,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496296291,1.5556568,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496296292,0.99664723,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496296489,0.99664723,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496296694,0.99664723,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496296895,0.99664723,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496297193,0.99664723,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496297389,0.99664723,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496297589,0.99664723,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496297790,0.99664723,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496297990,1.15918594,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496298195,2.22028311,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496298395,0.99625616,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496298593,0.99625616,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496298895,0.99625616,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496299101,0.99625616,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496299295,0.99625616,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496299492,0.99625616,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496299695,0.99625616,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496299993,0.99625616,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496300194,0.99625616,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496300394,0.99625616,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496300594,1.86497791,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496300795,2.22178951,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496300995,1.15918594,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496301196,2.22178951,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496301396,2.22178951,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496301691,0.99697535,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496301894,0.99697535,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496302094,0.99697535,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496302295,0.99697535,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496302492,0.99697535,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496302694,0.99697535,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496302893,0.99697535,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496303193,1.15918594,637.99,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496303392,3.3823792,637.98,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496303598,2.22319326,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496303799,2.22319326,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496303998,0.99761378,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496304195,0.99761378,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496304400,0.99761378,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496304600,0.99761378,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496304801,0.99761378,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496305001,0.99761378,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496305197,0.99761378,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496305402,0.99761378,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496305598,0.99761378,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496305799,0.99761378,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496306001,0.99761378,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496306203,0.99761378,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496306500,0.99761378,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496306701,1.15918594,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496306903,1.15918594,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496307102,2.2239564,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496307400,1.15918594,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496307602,2.2239564,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496307800,2.2239564,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496308100,1.15918594,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496308101,0.99761378,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496308300,0.99761378,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496308603,0.99761378,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496308804,0.99761378,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496309005,0.99761378,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496309198,0.99761378,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496309399,0.99761378,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496309601,1.15918594,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496309602,0.99761378,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496309803,0.99761378,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496310003,0.99761378,637.58,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496310303,0.99761378,637.57,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496310504,0.99761378,637.56,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496310704,0.99761378,637.55,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496311004,0.99761378,637.54,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496311200,0.99761378,637.53,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496311405,0.99761378,637.52,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496311605,0.99761378,637.51,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496311905,0.99761378,637.5,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496312105,0.99761378,637.49,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496312301,0.99761378,637.48,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496312507,1.15918594,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496312701,2.22698523,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496312904,1.00030687,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496313103,1.15918594,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496313104,1.00030687,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496313405,1.00030687,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496313605,1.00030687,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496313803,1.00030687,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496314004,1.00030687,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496314304,1.00030687,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496314508,1.00030687,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496314705,1.00030687,637.58,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496315006,1.00030687,637.57,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496315308,1.00030687,637.56,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496315608,1.00030687,637.55,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496315806,1.00030687,637.54,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496316004,1.15918594,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496316205,2.2345184,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496316505,2.2345184,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496316805,2.2345184,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496317105,1.00121342,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496317304,1.00121342,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496317504,1.00121342,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496317708,1.00121342,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496318006,1.00121342,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496318205,1.00121342,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496318504,1.00121342,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496318705,1.00121342,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496318906,1.00121342,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496319105,1.00121342,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496319309,1.00121342,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496319509,1.00121342,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496319805,1.00121342,637.58,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496320009,1.15918594,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496320206,2.24014567,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496320411,1.00334141,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496320710,1.00334141,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496320909,1.00334141,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496321106,1.00334141,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496321310,1.00334141,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496321510,1.00334141,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496321809,1.15918594,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496322011,2.22496033,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496322207,2.22496033,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496322506,2.22496033,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496322812,2.22496033,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496323005,2.22496033,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496323211,2.22496033,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496323412,2.22496033,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496323608,0.98779097,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496323911,0.98779097,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496324110,0.98779097,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496324408,0.98779097,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496324611,0.98779097,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496324810,0.98779097,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496325011,0.98779097,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496325211,0.98779097,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496325411,0.98779097,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496325609,0.98779097,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496325808,0.98779097,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496326012,0.98779097,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496326211,0.98779097,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496326508,0.98779097,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496326709,1.15918594,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496326910,2.22332395,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496327113,2.22332395,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496327310,2.22332395,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496327514,1.15918594,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496327810,2.22332395,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496328010,2.22332395,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496328211,2.22332395,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496328414,2.22332395,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496328715,2.22332395,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496329012,2.22282861,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496329210,0.98707888,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496329511,0.98707888,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496329716,0.98707888,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496329912,0.98707888,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496330116,0.98707888,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496330316,0.98707888,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496330514,0.98707888,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496330814,0.98707888,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496331113,0.98707888,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496331412,0.98707888,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496331612,0.98707888,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496331816,0.98707888,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496332016,0.98707888,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496332315,1.15918594,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496332516,2.22472855,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496332816,2.22472855,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496333016,2.22472855,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496333216,2.22472855,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496333416,2.22472855,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496333614,2.22472855,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496333819,0.98867076,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496334115,0.98867076,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496334315,0.98867076,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496334520,0.98867076,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496334716,0.98867076,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496335018,0.98867076,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496335216,0.98867076,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496335416,0.98867076,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496335715,0.98867076,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496335914,0.98867076,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496336120,0.98846334,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496336316,0.98846334,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496336519,1.16632245,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496336721,2.22422925,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496336922,2.22422925,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496337224,2.22422925,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496337423,2.22422925,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496337720,2.22422925,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496338019,2.22422925,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496338224,0.98846788,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496338423,0.98846788,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496338624,0.98846788,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496338920,0.98846788,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496339120,0.98846788,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496339421,0.98846788,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496339619,0.98846788,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496339919,0.98846788,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496340118,0.98846788,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496340322,0.98846788,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496340522,0.98846788,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496340723,0.98846788,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496340923,0.98846788,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496341220,0.98846788,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496341421,1.16632245,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496341623,2.22201253,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496341822,2.22201253,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496342124,2.22201253,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496342320,2.22201253,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496342525,2.22201253,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496342825,0.98693138,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496343027,0.98693138,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496343221,0.98693138,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496343524,0.98693138,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496343721,1.16632245,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496343722,0.98693138,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496343926,0.98693138,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496344123,0.98693138,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496344323,0.98693138,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496344528,0.98693138,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496344729,0.98693138,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496345025,0.98693138,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496345325,0.98693138,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496345524,0.98693138,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496345729,0.98693138,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496345926,0.98693138,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496346130,1.16632245,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496346329,1.16632245,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496346623,2.22079059,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496346829,2.22079059,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496347029,2.22079059,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496347226,2.22079059,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496347431,2.22079059,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496347627,2.22079059,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496347833,0.98701802,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496348032,0.98701802,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496348230,0.98701802,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496348433,0.98701802,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496348732,0.98701802,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496348932,0.98701802,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496349132,0.98701802,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496349329,0.98701802,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496349532,0.98701802,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496349729,0.98701802,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496349934,0.98701802,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496350134,0.98701802,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496350433,0.98701802,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496350630,0.98701802,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496350929,0.98701802,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496351131,1.16632245,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496351330,2.22466745,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496351529,2.22466745,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496351735,2.22466745,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496352035,2.22466745,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496352235,2.22466745,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496352431,0.99107942,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496352631,0.99107942,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496352834,0.99107942,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496353033,0.99107942,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496353336,0.99107942,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496353536,0.99107942,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496353736,0.99107942,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496353939,0.99107942,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496354138,0.99107942,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496354338,0.99107942,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496354538,0.99107942,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496354839,2.3334853,638.0,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496354840,0.99107942,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496355039,0.99107942,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496355234,0.99107942,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496355539,0.99107942,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496355737,0.99107942,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496355940,0.99107942,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496356140,0.99107942,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496356339,0.99107942,637.6,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496356538,0.99107942,637.59,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496356742,0.99107942,637.58,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496356938,0.99107942,637.57,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496357238,1.16632245,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496357442,2.23329741,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496357640,0.99871732,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496357939,0.99871732,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496358143,0.99871732,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496358340,0.99871732,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496358544,0.99871732,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496358845,0.99871732,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496359139,0.99871732,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496359341,0.99871732,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496359641,0.99871732,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496359944,0.99871732,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496360144,0.99871732,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496360346,0.99871732,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496360540,0.99871732,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496360745,1.16632245,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496360944,2.2347675,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496361144,2.2347675,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496361341,2.2347675,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496361642,2.2347675,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496361839,2.2347675,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496362043,0.99936892,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496362243,0.99936892,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496362442,0.99936892,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496362742,0.99936892,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496362942,0.99936892,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496363141,0.99936892,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496363345,0.99936892,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496363545,0.99936892,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496363841,0.99936892,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496364046,0.99936892,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496364345,0.99936892,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496364542,0.99936892,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496364744,0.99936892,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496364946,0.99936892,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496365146,0.99936892,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496365348,0.99936892,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496365542,0.99936892,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496365745,1.16632245,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496365944,2.23556564,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496366146,2.23556564,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496366344,2.23556564,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496366648,2.23556564,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496366846,0.99973241,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496367048,0.99973241,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496367247,0.99973241,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496367448,0.99973241,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496367647,0.99973241,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496367845,0.99973241,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496368047,0.99973241,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496368251,0.99973241,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496368448,0.99973241,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496368650,0.99973241,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496368853,0.99973241,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496369154,0.99973241,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496369354,0.99973241,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496369649,0.99973241,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496369848,0.99973241,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496370053,0.99973241,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496370252,0.99973241,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496370453,1.16632245,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496370752,2.2345758,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496370950,2.2345758,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496371149,0.99814131,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496371352,2.2345758,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496371548,2.2345758,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496371754,0.99814131,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496371953,0.99814131,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496372154,0.99814131,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496372354,0.99814131,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496372550,0.99814131,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496372850,0.99814131,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496373050,0.99814131,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496373255,0.99814131,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496373550,0.99814131,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496373750,0.99814131,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496373955,0.99814131,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496374155,0.99814131,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496374356,0.99814131,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496374552,0.99814131,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496374752,0.99814131,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496374952,0.99814131,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496375155,1.16632245,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496375355,2.23617168,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496375652,2.23617168,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496375951,2.23617168,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496376154,2.23617168,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496376354,0.99885946,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496376552,0.99885946,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496376756,0.99885946,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496376954,0.99885946,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496377158,0.99885946,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496377352,0.99885946,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496377557,0.99885946,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496377758,0.99885946,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496378054,0.99885946,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496378255,0.99885946,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496378459,0.99885946,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496378758,0.99885946,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496378957,0.99885946,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496379157,0.99885946,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496379358,0.99885946,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496379658,0.99885946,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496379954,0.99885946,637.61,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496380157,1.16632245,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496380356,2.23747388,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496380557,2.23747388,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496380756,2.23747388,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496381060,2.23747388,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496381359,1.00074362,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496381559,1.00074362,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496381755,1.00074362,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496382057,1.00074362,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496382256,1.00074362,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496382454,1.00074362,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496382658,1.00074362,637.71,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496382954,1.00074362,637.7,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496383154,1.00074362,637.69,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496383355,1.00074362,637.68,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496383559,1.00074362,637.67,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496383759,1.00074362,637.66,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496383959,1.00074362,637.65,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496384161,1.00074362,637.64,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496384360,1.00074362,637.63,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496384556,1.00074362,637.62,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496384760,1.16632245,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496384957,2.23737537,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496385261,1.00069102,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496385559,1.00069102,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496385756,1.00069102,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496385960,1.00069102,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496386157,1.00069102,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496386362,1.00069102,637.75,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496386561,1.00069102,637.74,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496386761,1.00069102,637.73,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496387064,1.16632245,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496387065,1.00069102,637.72,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496387258,1.16632245,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496387562,2.23755924,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496387759,1.00077238,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496387960,1.00077238,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496388263,1.00077238,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496388563,1.00077238,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496388759,1.00077238,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496389059,1.00077238,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496389264,1.00077238,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496389458,1.00077238,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496389661,1.00077238,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496389959,1.00077238,637.79,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496390163,1.00077238,637.78,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496390361,1.00077238,637.77,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496390561,1.00077238,637.76,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496390861,1.16632245,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496391166,2.23646211,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496391366,2.23646211,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496391566,2.23646211,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496391867,2.23646211,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496392067,1.00026922,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496392364,1.00026922,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496392563,1.00026922,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496392764,1.00026922,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496392962,1.00026922,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496393166,1.00026922,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496393365,1.00026922,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496393564,1.00026922,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496393765,1.00026922,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496393969,1.00026922,637.82,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496394169,1.00026922,637.81,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496394369,1.00026922,637.8,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496394670,1.16632245,638.0,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496394866,2.23569209,637.99,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496395070,2.23569209,637.98,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496395371,2.23569209,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496395570,2.23569209,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496395870,2.23569209,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496396068,0.99991803,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496396267,0.99991803,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496396465,0.99991803,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496396670,0.99991803,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496396870,0.99991803,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496397068,0.99991803,637.89,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496397267,0.99991803,637.88,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496397471,0.99991803,637.87,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496397671,0.99991803,637.86,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496397872,0.99991803,637.85,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496398172,0.99991803,637.84,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496398367,0.99991803,637.83,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496398567,1.16632245,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496398767,2.21689508,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496399073,2.21689508,638.02,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496399274,2.21689508,638.01,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496399471,2.21689508,638.0,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496399668,2.21689508,637.99,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496399971,2.21689508,637.98,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496400178,0.98152251,637.97,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496400373,0.98152251,637.96,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496400574,0.98152251,637.95,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496400775,0.98152251,637.94,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496400975,0.98152251,637.93,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496401176,0.98152251,637.92,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496401379,0.98152251,637.91,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496401579,0.98152251,637.9,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496401778,1.16632245,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496401976,2.21734725,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496402176,1.16632245,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496402177,2.21734725,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496402379,2.21734725,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496402578,2.21734725,638.06,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496402784,2.21734725,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496402985,0.98172395,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496403180,0.98172395,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496403380,0.98172395,638.02,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496403580,0.98172395,638.01,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496403780,0.98172395,638.0,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496403980,0.98172395,637.99,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496404184,1.16632245,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496404385,2.21607008,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496404581,2.21607008,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496404781,2.21607008,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496405085,2.21607008,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496405380,2.21607008,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496405584,2.21607008,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496405880,2.21607008,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496406080,0.98109745,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496406286,0.98044817,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496406481,1.16632245,638.32,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496406783,1.16632245,638.29,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496406981,2.21671907,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496407285,2.21671907,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496407486,2.21671907,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496407785,2.21671907,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496408082,2.21671907,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496408281,0.98042359,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496408481,0.98042359,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496408681,0.98042359,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496408984,0.98042359,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496409183,0.98042359,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496409386,0.98042359,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496409584,0.98042359,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496409887,0.98042359,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496410088,0.98042359,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496410284,0.98042359,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496410484,0.98042359,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496410785,0.98042359,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496410990,1.16632245,638.33,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496411185,2.21492026,638.32,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496411387,2.21492026,638.31,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496411585,2.21492026,638.3,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496411786,2.21492026,638.29,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496411985,2.21492026,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496412188,2.21492026,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496412389,2.21492026,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496412686,0.98030392,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496412990,0.98030392,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496413190,0.98030392,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496413392,0.98030392,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496413689,0.98030392,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496413890,0.98030392,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496414090,0.98030392,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496414386,1.16632245,638.36,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496414387,0.98030392,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496414589,0.98030392,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496414792,0.98030392,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496414992,1.16632245,638.36,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496415189,2.21421585,638.35,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496415493,2.21421585,638.34,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496415693,2.21421585,638.33,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496415892,2.21421585,638.32,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496416188,2.21421585,638.31,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496416388,2.21421585,638.3,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496416588,0.97999773,638.29,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496416792,0.97999773,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496416993,0.97999773,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496417194,0.97999773,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496417393,1.16632245,638.37,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496417394,0.97999773,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496417593,0.97999773,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496417888,0.97999773,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496418188,0.97999773,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496418490,0.97999773,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496418790,0.97999773,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496418993,0.97999773,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496419192,0.97999773,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496419393,0.97999773,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496419593,1.16632245,638.37,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496419793,2.212324,638.36,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496419989,2.212324,638.35,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496420290,2.212324,638.34,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496420491,2.212324,638.33,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496420690,2.212324,638.32,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496420889,2.212324,638.31,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496421091,2.212324,638.3,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496421289,2.212324,638.29,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496421492,2.212324,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496421691,2.212324,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496421894,2.212324,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496422093,2.212324,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496422293,2.212324,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496422494,2.212324,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496422692,2.212324,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496422897,2.212324,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496423095,2.212324,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496423298,0.97915625,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496423498,0.97915625,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496423696,0.97915625,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496423900,0.97915625,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496424101,0.97915625,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496424301,0.97915625,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496424498,0.97915625,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496424701,1.16632245,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496424702,0.97915625,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496424900,1.16632245,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496424901,0.97915625,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496425100,0.97915625,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496425299,0.97915625,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496425498,0.97915625,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496425701,0.97915625,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496425901,1.16632245,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496426101,3.37977911,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496426301,2.21345666,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496426502,2.21345666,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496426700,2.21345666,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496426900,2.21345666,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496427099,2.21345666,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496427303,2.21345666,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496427503,2.21345666,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496427701,2.21345666,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496427904,0.97966388,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496428101,0.97966388,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496428300,0.97966388,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496428499,0.97966388,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496428705,0.97966388,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496428906,0.97966388,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496429106,0.97966388,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496429308,0.97966388,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496429506,0.97966388,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496429704,0.97966388,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496430006,0.97966388,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496430206,0.97966388,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496430403,1.16632245,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496430603,2.21771636,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496430809,2.21771636,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496431009,1.16632245,638.32,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496431010,0.98167932,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496431306,0.98167932,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496431507,0.98167932,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496431711,0.98167932,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496431909,0.98167932,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496432108,0.98167932,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496432408,0.98167932,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496432605,0.98167932,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496432808,0.98167932,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496433009,0.98167932,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496433306,0.98167932,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496433506,0.98167932,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496433705,0.98167932,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496433909,1.16632245,638.32,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496434108,2.21822074,638.31,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496434308,2.21822074,638.3,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496434508,2.21822074,638.29,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496434707,2.21822074,638.28,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496434910,2.21822074,638.27,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496435212,2.21822074,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496435411,2.21822074,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496435708,2.21822074,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496435908,0.98191018,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496436108,0.98191018,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496436409,0.98191018,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496436608,0.98191018,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496436810,0.98191018,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496437008,0.98191018,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496437207,0.98191018,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496437411,0.98191018,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496437611,0.98191018,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496437809,0.98191018,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496438010,0.98191018,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496438211,0.98191018,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496438409,0.98191018,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496438711,0.98191018,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496439012,0.98191018,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496439212,1.5556568,638.36,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496439213,0.98191018,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496439413,0.98191018,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496439613,0.98191018,638.06,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496439913,0.98191018,638.05,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496440112,0.98191018,638.04,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496440309,0.98191018,638.03,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496440508,1.16632245,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496440713,2.21858881,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496440910,2.21858881,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496441114,2.21858881,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496441311,1.5556568,638.35,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496441312,2.21858881,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496441515,2.21858881,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496441710,2.21858881,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496441910,2.21858881,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496442115,2.21858881,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496442315,2.21928075,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496442517,0.98296802,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496442816,0.98296802,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496443117,0.98296802,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496443313,0.98296802,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496443517,0.98296802,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496443718,0.98296802,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496443919,0.98296802,638.08,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496444115,0.98296802,638.07,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496444320,0.98296802,638.06,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496444514,1.16632245,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496444716,2.220404,638.25,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496444916,2.220404,638.24,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496445120,2.220404,638.23,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496445317,2.220404,638.22,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496445515,1.16632245,638.26,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496445516,2.220404,638.21,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496445717,2.220404,638.2,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496445919,2.220404,638.19,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496446121,0.98376462,638.18,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496446321,0.98376462,638.17,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496446517,0.98376462,638.16,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496446722,0.98376462,638.15,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496447019,0.98376462,638.14,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496447222,0.98376462,638.13,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496447419,0.98376462,638.12,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496447618,0.98376462,638.11,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496447822,0.98376462,638.1,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496448019,0.98376462,638.09,636.95,0.70573856]
["bitfinex-derivatives","BNBF0:USTF0",1772496448224,0.98376462,638.08,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496448425,0.98376462,638.07,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496448622,1.16632245,638.28,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496448823,2.2223072,638.27,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496449022,2.2223072,638.26,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496449222,2.2223072,638.25,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496449423,2.2223072,638.24,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496449626,2.2223072,638.23,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496449823,0.98459992,638.22,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496450027,0.98459992,638.21,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496450224,0.98459992,638.2,636.96,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496450426,1.16632245,638.36,637.04,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496450628,0.98466506,638.35,637.04,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496450824,0.98466506,638.34,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496451029,0.98466506,638.33,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496451229,0.98466506,638.32,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496451425,0.98466506,638.31,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496451628,1.16632245,638.47,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496451629,0.98466506,638.3,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496451826,0.98466506,638.29,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496452026,1.16632245,638.47,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496452027,1.16632245,638.53,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496452229,2.2208031,638.52,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496452428,2.2208031,638.51,637.15,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496452631,2.2208031,638.5,637.15,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496452926,2.2208031,638.49,637.15,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496453130,2.2208031,638.48,637.15,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496453327,0.98353919,638.47,637.15,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496453526,0.98353919,638.46,637.14,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496453727,0.98353919,638.45,637.14,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496453931,0.98353919,638.44,637.14,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496454130,0.98353919,638.43,637.14,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496454332,0.98353919,638.42,637.14,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496454531,0.98353919,638.41,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496454832,0.98353919,638.4,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496455029,0.98353919,638.39,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496455233,0.98353919,638.38,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496455429,0.98353919,638.37,637.12,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496455732,1.16632245,638.58,637.11,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496456029,2.21678751,638.57,637.11,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496456229,2.21678751,638.56,637.11,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496456432,2.21678751,638.55,637.11,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496456630,2.21678751,638.54,637.1,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496456829,2.21678751,638.53,637.1,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496457030,2.21678751,638.52,637.1,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496457233,0.98212817,638.51,637.09,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496457431,0.98212817,638.5,637.09,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496457730,1.16632245,638.59,637.09,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496457731,0.98212817,638.49,637.09,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496457932,0.98212817,638.48,637.09,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496458233,0.98212817,638.47,637.09,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496458434,0.98212817,638.46,637.09,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496458635,0.98212817,638.45,637.09,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496458835,0.98212817,638.44,637.09,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496459135,0.98212817,638.43,637.08,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496459430,0.98212817,638.42,637.08,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496459630,0.98212817,638.41,637.08,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496459935,0.98212817,638.4,637.08,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496460231,1.16632245,638.61,637.08,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496460435,2.21046822,638.6,637.08,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496460634,2.21046822,638.59,637.08,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496460830,2.21046822,638.58,637.08,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496461131,2.21046822,638.57,637.08,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496461331,2.21046822,638.56,637.07,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496461533,2.21046822,638.55,637.07,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496480045,0.97910204,638.35,636.98,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496517085,0.98339743,638.25,637.14,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772496547208,2.19388953,638.03,637.24,0.70487441]
["bitfinex-derivatives","BNBF0:USTF0",1772496600653,0.90812042,638.88,637.51,2.3080073]
["bitfinex-derivatives","BNBF0:USTF0",1772496630367,0.94601,638.57,637.76,2.3080073]
["bitfinex-derivatives","BNBF0:USTF0",1772496700431,0.97974396,638.09,637.34,0.70479271]
["bitfinex-derivatives","BNBF0:USTF0",1772496713041,0.98378074,637.68,637.34,0.70479271]
["bitfinex-derivatives","BNBF0:USTF0",1772496743462,2.19542648,637.78,637.34,0.70479271]
["bitfinex-derivatives","BNBF0:USTF0",1772496798218,0.98536908,637.56,637.34,0.70479271]
["bitfinex-derivatives","BNBF0:USTF0",1772496828144,0.99100696,637.36,636.39,0.27321117]
["bitfinex-derivatives","BNBF0:USTF0",1772496897298,0.2728759,638.01,636.39,0.27321117]
["bitfinex-derivatives","BNBF0:USTF0",1772496908806,0.99058154,638.02,636.39,0.27321117]
["bitfinex-derivatives","BNBF0:USTF0",1772496977070,0.9909607,638.04,636.71,3.8972813]
["bitfinex-derivatives","BNBF0:USTF0",1772497006998,0.97986401,638.6,637.26,0.70542503]
["bitfinex-derivatives","BNBF0:USTF0",1772497059041,1.1548153,637.99,637.26,0.70542503]
["bitfinex-derivatives","BNBF0:USTF0",1772497088076,2.17154714,637.76,637.26,0.70542503]
["bitfinex-derivatives","BNBF0:USTF0",1772497174446,0.97639416,637.56,636.57,0.27317257]
["bitfinex-derivatives","BNBF0:USTF0",1772497204067,1.01070256,637.19,636.57,0.27317257]
["bitfinex-derivatives","BNBF0:USTF0",1772497233787,1.01264423,637.16,636.49,0.27321761]
["bitfinex-derivatives","BNBF0:USTF0",1772497285934,1.01002066,637.46,635.99,3.88132306]
["bitfinex-derivatives","BNBF0:USTF0",1772497315463,1.00392436,637.48,636.59,0.70598308]
["bitfinex-derivatives","BNBF0:USTF0",1772497367801,1.000216,637.24,636.59,0.70598308]
["bitfinex-derivatives","BNBF0:USTF0",1772497397817,1.00705208,637.01,635.95,0.70635183]
["bitfinex-derivatives","BNBF0:USTF0",1772497427130,1.00846625,637.43,635.95,0.70635183]
["bitfinex-derivatives","BNBF0:USTF0",1772497479474,1.00846567,637.41,636.1,4.15447955]
["bitfinex-derivatives","BNBF0:USTF0",1772497508892,1.00742082,637.61,636.32,3.88132306]
["bitfinex-derivatives","BNBF0:USTF0",1772497538227,1.00249204,637.23,636.59,0.70600258]
["bitfinex-derivatives","BNBF0:USTF0",1772497591477,1.00599399,637.25,636.59,0.70600258]
["bitfinex-derivatives","BNBF0:USTF0",1772497620193,1.17082323,638.05,636.59,0.70600258]
["bitfinex-derivatives","BNBF0:USTF0",1772497674236,0.98823618,637.73,636.59,0.70600258]
["bitfinex-derivatives","BNBF0:USTF0",1772497703664,1.2212856,637.75,636.59,0.70600258]
["bitfinex-derivatives","BNBF0:USTF0",1772497772024,1.17235468,638.07,636.62,3.90812101]
["bitfinex-derivatives","BNBF0:USTF0",1772497783934,0.99432199,637.96,636.72,3.90812101]
["bitfinex-derivatives","BNBF0:USTF0",1772497812163,2.19818976,637.63,636.67,0.70493793]
["bitfinex-derivatives","BNBF0:USTF0",1772497899719,1.21917308,638.69,637.66,1.54419159]
["bitfinex-derivatives","BNBF0:USTF0",1772497927743,0.70485715,639.07,638.16,1.54419159]
["bitfinex-derivatives","BNBF0:USTF0",1772498019207,0.70368091,639.8,638.75,1.54419159]
["bitfinex-derivatives","BNBF0:USTF0",1772498062637,0.70368091,639.8,639.33,1.54419159]
["bitfinex-derivatives","BNBF0:USTF0",1772498149096,1.21554136,640.11,639.37,1.54419159]
["bitfinex-derivatives","BNBF0:USTF0",1772498178414,1.22037973,640.2,639.53,1.54419159]
["bitfinex-derivatives","BNBF0:USTF0",1772498233151,1.15607494,640.83,639.5,1.52501963]
["bitfinex-derivatives","BNBF0:USTF0",1772498280084,0.90981043,640.27,639.49,2.31290753]
["bitfinex-derivatives","BNBF0:USTF0",1772498298901,0.93307732,640.45,639.53,2.31290753]
["bitfinex-derivatives","BNBF0:USTF0",1772498360147,0.27158856,641.21,640.01,2.31290753]
["bitfinex-derivatives","BNBF0:USTF0",1772498389773,0.9268987,640.67,639.58,0.70259355]
["bitfinex-derivatives","BNBF0:USTF0",1772498440320,0.92625728,640.54,639.71,2.31290753]
["bitfinex-derivatives","BNBF0:USTF0",1772498469538,0.92178667,640.4,639.61,2.31290753]
["bitfinex-derivatives","BNBF0:USTF0",1772498498371,0.70235101,641.25,640.17,2.31290753]
["bitfinex-derivatives","BNBF0:USTF0",1772498566919,0.93022169,641.24,640.45,2.31290753]
["bitfinex-derivatives","BNBF0:USTF0",1772498596551,0.9329813,641.37,640.51,2.31290753]
["bitfinex-derivatives","BNBF0:USTF0",1772498648593,0.9284876,641.2,640.25,74.55379467]
["bitfinex-derivatives","BNBF0:USTF0",1772498678910,0.92207382,641.09,640.03,2.31290753]
["bitfinex-derivatives","BNBF0:USTF0",1772498707848,0.9283457,641.04,640.22,2.31290753]
["bitfinex-derivatives","BNBF0:USTF0",1772498784800,0.92220192,640.85,640.01,70.15333609]
["bitfinex-derivatives","BNBF0:USTF0",1772498813931,0.9286632,640.83,639.99,2.30602024]
["bitfinex-derivatives","BNBF0:USTF0",1772498865876,0.92208334,640.2,639.0,0.70303954]
["bitfinex-derivatives","BNBF0:USTF0",1772498895489,0.92933085,639.58,638.61,0.27226106]
["bitfinex-derivatives","BNBF0:USTF0",1772498964241,0.93628957,639.4,638.37,0.27234735]
["bitfinex-derivatives","BNBF0:USTF0",1772498976348,0.93620163,639.32,638.37,0.27234735]
["bitfinex-derivatives","BNBF0:USTF0",1772499006072,0.93872863,639.3,638.58,2.30602024]
["bitfinex-derivatives","BNBF0:USTF0",1772499074320,0.93140466,639.48,638.48,2.30602024]
["bitfinex-derivatives","BNBF0:USTF0",1772499087031,2.09501224,639.25,638.27,0.27237826]
["bitfinex-derivatives","BNBF0:USTF0",1772499156493,0.27213331,639.84,638.57,2.30602024]
["bitfinex-derivatives","BNBF0:USTF0",1772499169408,0.93392024,639.82,638.75,0.70365898]
["bitfinex-derivatives","BNBF0:USTF0",1772499237763,0.92469739,640.58,639.51,0.7026149]
["bitfinex-derivatives","BNBF0:USTF0",1772499268389,0.91950404,640.23,638.94,0.70331376]
["bitfinex-derivatives","BNBF0:USTF0",1772499321530,0.95214022,639.84,638.84,71.16306095]
["bitfinex-derivatives","BNBF0:USTF0",1772499351441,0.95658948,639.58,638.84,71.16306095]
["bitfinex-derivatives","BNBF0:USTF0",1772499380962,0.95518081,639.55,638.84,71.16306095]
["bitfinex-derivatives","BNBF0:USTF0",1772499432408,0.95513524,639.54,638.74,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772499462134,0.94524246,639.4,638.67,0.27217056]
["bitfinex-derivatives","BNBF0:USTF0",1772499513895,0.93847282,640.01,638.98,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772499553314,0.93052343,640.63,639.48,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772499582940,0.92680081,640.97,639.89,0.70229258]
["bitfinex-derivatives","BNBF0:USTF0",1772499635690,0.93249245,640.52,639.71,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772499665616,0.93495775,640.24,639.38,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772499717465,0.93002889,639.8,638.87,0.27217588]
["bitfinex-derivatives","BNBF0:USTF0",1772499746990,0.93662181,639.79,638.91,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772499776914,0.93113294,639.32,638.54,0.27226851]
["bitfinex-derivatives","BNBF0:USTF0",1772499839150,0.93107155,640.09,639.09,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772499867277,1.15822124,640.14,639.11,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772499955738,0.92054612,641.19,640.15,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772499967653,0.92231083,640.92,639.96,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772500037214,0.92779858,640.54,639.3,0.70266682]
["bitfinex-derivatives","BNBF0:USTF0",1772500049621,0.70262859,640.82,639.5,2.32830804]
["bitfinex-derivatives","BNBF0:USTF0",1772500078944,0.98230639,640.45,639.36,0.70259518]
["bitfinex-derivatives","BNBF0:USTF0",1772500149411,0.93108503,640.75,639.76,0.70228311]
["bitfinex-derivatives","BNBF0:USTF0",1772500161319,0.93479125,640.84,639.8,0.70243088]
["bitfinex-derivatives","BNBF0:USTF0",1772500230573,0.93813847,641.15,640.25,2.30605002]
["bitfinex-derivatives","BNBF0:USTF0",1772500259603,0.92955419,641.48,640.41,0.70172877]
["bitfinex-derivatives","BNBF0:USTF0",1772500314245,0.92461527,641.8,640.85,2.30605002]
["bitfinex-derivatives","BNBF0:USTF0",1772500343569,0.9229911,642.24,641.24,2.30605002]
["bitfinex-derivatives","BNBF0:USTF0",1772500396496,0.90161059,642.03,641.34,72.46996003]
["bitfinex-derivatives","BNBF0:USTF0",1772500425326,0.92138036,642.0,641.06,2.30605002]
["bitfinex-derivatives","BNBF0:USTF0",1772500455551,0.92344086,641.63,640.78,2.30605002]
["bitfinex-derivatives","BNBF0:USTF0",1772500507796,0.93783183,641.27,640.38,2.30605002]
["bitfinex-derivatives","BNBF0:USTF0",1772500537613,0.93819811,641.55,640.39,2.30605002]
["bitfinex-derivatives","BNBF0:USTF0",1772500597265,0.93858532,640.57,639.52,0.70234295]
["bitfinex-derivatives","BNBF0:USTF0",1772500627290,0.27128369,641.65,640.91,0.99225755]
["bitfinex-derivatives","BNBF0:USTF0",1772500657512,0.27128369,641.65,640.75,0.9365942]
["bitfinex-derivatives","BNBF0:USTF0",1772500790721,0.90867123,639.22,638.31,2.30781118]
["bitfinex-derivatives","BNBF0:USTF0",1772500823236,0.2724785,638.97,637.81,2.30781118]
["bitfinex-derivatives","BNBF0:USTF0",1772500852564,0.91536985,638.74,637.93,2.30781118]
["bitfinex-derivatives","BNBF0:USTF0",1772500941235,0.93311199,638.91,638.04,2.31117077]
["bitfinex-derivatives","BNBF0:USTF0",1772500969960,1.55165008,639.06,637.86,0.27256706]
["bitfinex-derivatives","BNBF0:USTF0",1772501032602,0.9397696,639.45,638.49,2.32677256]
["bitfinex-derivatives","BNBF0:USTF0",1772501062927,0.94129931,639.14,638.11,2.32677256]
["bitfinex-derivatives","BNBF0:USTF0",1772501132186,0.94313418,639.34,638.4,2.33835205]
["bitfinex-derivatives","BNBF0:USTF0",1772501144294,0.94423435,639.23,638.1,0.70411536]
["bitfinex-derivatives","BNBF0:USTF0",1772501213569,0.95426122,639.04,638.06,0.70421691]
["bitfinex-derivatives","BNBF0:USTF0",1772501225276,0.95578101,639.01,638.06,0.70421691]
["bitfinex-derivatives","BNBF0:USTF0",1772501255499,1.16067585,639.27,637.96,0.2724721]
["bitfinex-derivatives","BNBF0:USTF0",1772501329557,0.95640781,638.7,637.67,0.9771945]
["bitfinex-derivatives","BNBF0:USTF0",1772501341760,0.95803394,638.57,637.67,0.9771945]
["bitfinex-derivatives","BNBF0:USTF0",1772501411913,0.96247722,637.44,637.24,0.70469322]
["bitfinex-derivatives","BNBF0:USTF0",1772501441639,0.9598441,637.44,637.24,0.70469322]
["bitfinex-derivatives","BNBF0:USTF0",1772501497192,0.95516206,636.22,635.14,0.98067948]
["bitfinex-derivatives","BNBF0:USTF0",1772501527412,0.95884707,637.11,635.26,3.88573646]
["bitfinex-derivatives","BNBF0:USTF0",1772501586166,0.95305081,636.75,635.14,0.98067948]
["bitfinex-derivatives","BNBF0:USTF0",1772501618592,0.95772261,637.31,635.61,3.88573646]
["bitfinex-derivatives","BNBF0:USTF0",1772501677026,0.70559436,638.44,636.58,3.88573646]
["bitfinex-derivatives","BNBF0:USTF0",1772501727869,0.7062132,637.36,636.67,0.70565776]
["bitfinex-derivatives","BNBF0:USTF0",1772501758385,0.96208602,637.15,636.67,0.70565776]
["bitfinex-derivatives","BNBF0:USTF0",1772501788302,1.15068209,637.65,636.67,0.70565776]
["bitfinex-derivatives","BNBF0:USTF0",1772501840157,0.96672302,637.36,636.67,0.70565776]
["bitfinex-derivatives","BNBF0:USTF0",1772501870384,0.95970085,637.98,636.67,0.70565776]
["bitfinex-derivatives","BNBF0:USTF0",1772501922825,0.95963358,637.27,636.67,0.70565776]
["bitfinex-derivatives","BNBF0:USTF0",1772501941041,0.96842771,637.29,636.67,0.70565776]
["bitfinex-derivatives","BNBF0:USTF0",1772501982185,0.95691286,637.88,636.67,0.70565776]
["bitfinex-derivatives","BNBF0:USTF0",1772502035418,1.15568719,637.42,636.16,0.27327339]
["bitfinex-derivatives","BNBF0:USTF0",1772502064537,1.10616234,637.22,636.16,0.27327339]
["bitfinex-derivatives","BNBF0:USTF0",1772502123985,2.15031609,637.53,636.53,2.33564717]
["bitfinex-derivatives","BNBF0:USTF0",1772502152807,2.16448215,637.79,636.62,0.70602107]
["bitfinex-derivatives","BNBF0:USTF0",1772502223548,0.70604583,637.69,636.47,0.70608346]
["bitfinex-derivatives","BNBF0:USTF0",1772502235962,0.96685162,637.98,636.61,3.88502637]
["bitfinex-derivatives","BNBF0:USTF0",1772502278799,0.95640853,638.39,636.95,3.88502637]
["bitfinex-derivatives","BNBF0:USTF0",1772502347359,0.97699339,638.02,637.22,0.70520637]
["bitfinex-derivatives","BNBF0:USTF0",1772502359166,0.97749558,637.82,637.22,0.70520637]
["bitfinex-derivatives","BNBF0:USTF0",1772502440329,0.97120621,637.44,636.53,0.70600972]
["bitfinex-derivatives","BNBF0:USTF0",1772502451941,0.97367168,637.25,636.53,0.70600972]
["bitfinex-derivatives","BNBF0:USTF0",1772502522403,0.97750354,637.91,636.65,3.88502637]
["bitfinex-derivatives","BNBF0:USTF0",1772502552134,0.99463891,637.97,636.6,3.88502637]
["bitfinex-derivatives","BNBF0:USTF0",1772502605373,2.1854753,638.78,636.95,0.70560427]
["bitfinex-derivatives","BNBF0:USTF0",1772502638609,1.15183659,638.29,636.93,1.54757339]
["bitfinex-derivatives","BNBF0:USTF0",1772502690046,1.15846037,637.98,636.74,0.2727572]
["bitfinex-derivatives","BNBF0:USTF0",1772502719670,0.96995439,637.48,636.74,0.2727572]
["bitfinex-derivatives","BNBF0:USTF0",1772502749384,0.9620727,638.11,636.74,0.2727572]
["bitfinex-derivatives","BNBF0:USTF0",1772502800924,0.97514221,637.65,636.74,0.2727572]
["bitfinex-derivatives","BNBF0:USTF0",1772502831454,0.96840272,637.83,636.86,0.27294011]
["bitfinex-derivatives","BNBF0:USTF0",1772502860973,0.9717116,637.75,636.86,0.27294011]
["bitfinex-derivatives","BNBF0:USTF0",1772502914615,0.9708724,637.59,636.65,0.27311576]
["bitfinex-derivatives","BNBF0:USTF0",1772502945235,1.16058185,637.58,636.5,0.27318222]
["bitfinex-derivatives","BNBF0:USTF0",1772502997376,0.96982815,637.38,636.5,0.27318222]
["bitfinex-derivatives","BNBF0:USTF0",1772503026691,0.97009576,637.06,636.25,0.27330666]
["bitfinex-derivatives","BNBF0:USTF0",1772503070235,0.96476207,636.66,636.0,0.70653693]
["bitfinex-derivatives","BNBF0:USTF0",1772503122879,0.97201359,636.63,635.59,0.273486]
["bitfinex-derivatives","BNBF0:USTF0",1772503152520,0.97017203,636.22,635.55,0.27366128]
["bitfinex-derivatives","BNBF0:USTF0",1772503220782,0.98871632,635.2,634.17,0.7082422]
["bitfinex-derivatives","BNBF0:USTF0",1772503240597,0.70901985,635.04,634.17,0.7082422]
["bitfinex-derivatives","BNBF0:USTF0",1772503311355,0.70882457,634.88,634.17,0.7082422]
["bitfinex-derivatives","BNBF0:USTF0",1772503323167,0.98682229,635.17,634.17,0.7082422]
["bitfinex-derivatives","BNBF0:USTF0",1772503356488,0.97804792,634.42,634.17,0.7082422]
["bitfinex-derivatives","BNBF0:USTF0",1772503425442,1.01205366,634.95,633.3,3.86717771]
["bitfinex-derivatives","BNBF0:USTF0",1772503445853,1.00715092,635.23,633.39,3.86717771]
["bitfinex-derivatives","BNBF0:USTF0",1772503516815,2.21607949,635.74,634.94,0.70785263]
["bitfinex-derivatives","BNBF0:USTF0",1772503529034,0.99411301,635.64,634.94,0.70785263]
["bitfinex-derivatives","BNBF0:USTF0",1772503598797,0.97804578,636.82,634.94,0.70785263]
["bitfinex-derivatives","BNBF0:USTF0",1772503627913,0.99000939,636.34,634.95,3.86717771]
["bitfinex-derivatives","BNBF0:USTF0",1772503680753,0.98954202,636.46,634.94,0.70785263]
["bitfinex-derivatives","BNBF0:USTF0",1772503709476,0.99207471,636.61,635.16,3.86717771]
["bitfinex-derivatives","BNBF0:USTF0",1772503758608,0.70675202,636.98,635.28,3.86717771]
["bitfinex-derivatives","BNBF0:USTF0",1772503795726,0.97504189,636.44,634.94,4.57503034]
["bitfinex-derivatives","BNBF0:USTF0",1772503824940,0.70698408,636.78,635.16,3.86717771]
["bitfinex-derivatives","BNBF0:USTF0",1772503879081,0.97991255,636.75,636.07,0.7069345]
["bitfinex-derivatives","BNBF0:USTF0",1772503909799,0.98171528,636.62,636.07,0.7069345]
["bitfinex-derivatives","BNBF0:USTF0",1772503938827,2.21324893,636.79,636.07,0.7069345]
["bitfinex-derivatives","BNBF0:USTF0",1772503991671,2.20816588,636.7,636.07,0.7069345]
["bitfinex-derivatives","BNBF0:USTF0",1772504021887,0.97766879,636.8,636.07,0.7069345]
["bitfinex-derivatives","BNBF0:USTF0",1772504051816,0.979811,636.7,636.07,0.7069345]
["bitfinex-derivatives","BNBF0:USTF0",1772504103059,1.16467653,636.7,636.07,0.7069345]
["bitfinex-derivatives","BNBF0:USTF0",1772504132378,0.98020139,636.67,636.07,0.7069345]
["bitfinex-derivatives","BNBF0:USTF0",1772504184836,1.12682358,636.27,634.91,0.27374631]
["bitfinex-derivatives","BNBF0:USTF0",1772504214061,0.97694682,636.52,635.08,0.2735763]
["bitfinex-derivatives","BNBF0:USTF0",1772504286816,2.19858416,635.81,634.99,0.27381308]
["bitfinex-derivatives","BNBF0:USTF0",1772504302324,0.9622357,635.53,634.55,0.27396182]
["bitfinex-derivatives","BNBF0:USTF0",1772504372593,0.70815368,635.85,634.55,0.27396182]
["bitfinex-derivatives","BNBF0:USTF0",1772504384706,0.96744174,635.89,634.55,0.27396182]
["bitfinex-derivatives","BNBF0:USTF0",1772504414930,3.33969718,635.36,634.47,0.27403948]
["bitfinex-derivatives","BNBF0:USTF0",1772504488984,0.97501665,635.0,633.93,0.27428463]
["bitfinex-derivatives","BNBF0:USTF0",1772504502098,0.97688686,635.15,633.93,0.27428463]
["bitfinex-derivatives","BNBF0:USTF0",1772504571851,1.00165521,634.63,633.35,0.70882836]
["bitfinex-derivatives","BNBF0:USTF0",1772504601385,1.01041992,634.6,633.35,0.70882836]
["bitfinex-derivatives","BNBF0:USTF0",1772504655421,1.00001579,635.09,633.35,4.57327055]
["bitfinex-derivatives","BNBF0:USTF0",1772504693350,0.97866984,635.54,633.35,0.70882836]
["bitfinex-derivatives","BNBF0:USTF0",1772504745589,2.22021393,635.94,634.51,0.708558]
["bitfinex-derivatives","BNBF0:USTF0",1772504776013,2.21081761,635.32,634.51,0.708558]
["bitfinex-derivatives","BNBF0:USTF0",1772504805433,1.16052195,635.7,634.51,0.708558]
["bitfinex-derivatives","BNBF0:USTF0",1772504857664,0.98293041,635.69,634.51,0.708558]
["bitfinex-derivatives","BNBF0:USTF0",1772504886801,1.16052195,635.83,634.51,0.708558]
["bitfinex-derivatives","BNBF0:USTF0",1772504939349,0.97627071,635.44,634.51,0.708558]
["bitfinex-derivatives","BNBF0:USTF0",1772504969171,0.9731703,635.53,634.51,0.708558]
["bitfinex-derivatives","BNBF0:USTF0",1772504999192,2.19782212,635.82,634.51,0.708558]
["bitfinex-derivatives","BNBF0:USTF0",1772505051132,0.9337074,636.55,635.38,2.35170222]
["bitfinex-derivatives","BNBF0:USTF0",1772505080354,0.27345269,636.89,635.37,0.70777049]
["bitfinex-derivatives","BNBF0:USTF0",1772505109975,0.93796543,636.28,635.29,0.70727321]
["bitfinex-derivatives","BNBF0:USTF0",1772505162816,2.1699697,636.12,635.29,0.70727321]
["bitfinex-derivatives","BNBF0:USTF0",1772505192427,0.95166091,635.83,634.78,0.70786539]
["bitfinex-derivatives","BNBF0:USTF0",1772505245271,2.17478816,635.79,634.78,0.70786539]
["bitfinex-derivatives","BNBF0:USTF0",1772505274587,2.18352153,635.53,634.61,0.27363116]
["bitfinex-derivatives","BNBF0:USTF0",1772505345147,0.95848241,634.55,634.07,0.70855971]
["bitfinex-derivatives","BNBF0:USTF0",1772505358052,0.96283251,634.59,634.07,0.70855971]
["bitfinex-derivatives","BNBF0:USTF0",1772505431321,0.70889871,635.2,634.19,2.35239848]
["bitfinex-derivatives","BNBF0:USTF0",1772505494373,0.93160047,635.33,634.34,2.35239848]
["bitfinex-derivatives","BNBF0:USTF0",1772505496469,0.93234161,635.42,634.36,2.35239848]
["bitfinex-derivatives","BNBF0:USTF0",1772505565527,1.16124054,635.32,634.39,2.35239848]
["bitfinex-derivatives","BNBF0:USTF0",1772505578838,0.93320952,634.96,634.25,2.35239848]
["bitfinex-derivatives","BNBF0:USTF0",1772505647301,0.93466845,635.25,634.38,2.35239848]
["bitfinex-derivatives","BNBF0:USTF0",1772505678025,0.93427267,635.47,634.49,2.35239848]
["bitfinex-derivatives","BNBF0:USTF0",1772505730073,0.92914456,636.17,635.0,0.70773339]
["bitfinex-derivatives","BNBF0:USTF0",1772505759890,0.93677151,635.69,634.91,2.35239848]
["bitfinex-derivatives","BNBF0:USTF0",1772505810250,0.93443172,635.77,634.96,2.35239848]
["bitfinex-derivatives","BNBF0:USTF0",1772505840273,0.95503633,635.9,634.89,0.70787542]
["bitfinex-derivatives","BNBF0:USTF0",1772505870893,0.95528391,635.85,635.13,2.35305782]
["bitfinex-derivatives","BNBF0:USTF0",1772505922531,0.95096012,636.31,635.39,2.35305782]
["bitfinex-derivatives","BNBF0:USTF0",1772505952550,0.94237601,637.11,635.8,2.35305782]
["bitfinex-derivatives","BNBF0:USTF0",1772505982373,0.95000662,637.24,636.3,2.35305782]
["bitfinex-derivatives","BNBF0:USTF0",1772506042530,0.27290907,638.08,636.89,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506072052,0.93168449,637.52,636.56,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506124094,0.92600031,637.6,636.82,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506154314,0.92344436,637.43,636.52,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506192944,0.92696412,637.41,636.37,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506243490,0.92776668,636.75,635.62,0.2734151]
["bitfinex-derivatives","BNBF0:USTF0",1772506273021,0.93883381,636.49,635.77,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506343573,0.92546306,636.73,635.79,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506355179,0.92515262,636.78,635.86,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506423617,0.93046926,636.1,635.25,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1772506436029,1.17448148,635.97,635.25,0.27372801]
["bitfinex-derivatives","BNBF0:USTF0",1772506506573,0.93412783,635.82,635.09,0.27378185]
["bitfinex-derivatives","BNBF0:USTF0",1772506534699,0.92882192,636.13,635.22,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506547302,0.92878414,636.12,635.18,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506618353,0.92753966,635.88,634.91,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506630865,0.92688471,635.91,635.11,0.27377431]
["bitfinex-derivatives","BNBF0:USTF0",1772506699617,0.93615706,635.98,635.22,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506729638,1.17455984,636.28,635.38,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506781373,0.92480842,636.07,635.21,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506810303,0.93062047,635.91,635.04,0.27381201]
["bitfinex-derivatives","BNBF0:USTF0",1772506840725,0.93295622,635.94,635.08,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772506893267,2.13886881,635.58,634.8,0.27386803]
["bitfinex-derivatives","BNBF0:USTF0",1772506922594,2.13021762,635.65,634.8,0.27386803]
["bitfinex-derivatives","BNBF0:USTF0",1772506982942,2.13751236,635.69,634.87,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772507013258,2.14596654,635.58,634.73,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772507041893,0.94738566,635.47,634.55,0.27399525]
["bitfinex-derivatives","BNBF0:USTF0",1772507103136,0.93690817,635.18,634.4,2.31625798]
["bitfinex-derivatives","BNBF0:USTF0",1772507132256,1.23829102,635.33,634.29,0.27411719]
["bitfinex-derivatives","BNBF0:USTF0",1772507185592,0.9364251,635.19,634.57,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507221518,0.94067836,635.66,634.73,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507247230,0.93828918,635.49,634.62,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507301463,2.18446581,635.28,634.5,0.27387989]
["bitfinex-derivatives","BNBF0:USTF0",1772507332989,2.15079666,634.73,633.59,0.27439277]
["bitfinex-derivatives","BNBF0:USTF0",1772507403147,0.93189678,634.37,633.55,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507414957,2.17145092,634.52,633.64,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507495219,1.17707027,635.05,634.21,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507507530,2.18309517,635.06,634.19,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507536453,0.9454365,635.01,634.33,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507617020,0.93499988,635.49,634.75,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507629529,56.21151151,635.99,635.05,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507712680,2.19488942,636.03,635.2,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507742707,2.19290403,636.06,635.27,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507795440,0.93501973,635.72,634.98,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507825469,0.70793879,635.77,634.6,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507877706,2.17887856,635.62,634.74,2.34700517]
["bitfinex-derivatives","BNBF0:USTF0",1772507932750,0.95339523,634.57,633.84,0.27431923]
["bitfinex-derivatives","BNBF0:USTF0",1772507964274,0.99754814,634.46,633.67,0.70864102]
["bitfinex-derivatives","BNBF0:USTF0",1772508016111,0.97481602,634.37,633.67,0.70864102]
["bitfinex-derivatives","BNBF0:USTF0",1772508046032,0.97024965,634.42,633.67,0.70864102]
["bitfinex-derivatives","BNBF0:USTF0",1772508100775,0.97629139,634.29,633.5,0.27444146]
["bitfinex-derivatives","BNBF0:USTF0",1772508129402,0.97297294,634.47,633.5,0.27444146]
["bitfinex-derivatives","BNBF0:USTF0",1772508160329,0.7098181,634.38,633.44,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1772508210875,2.21466432,634.24,633.44,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1772508240596,2.21792488,634.22,633.44,0.27451939]
["bitfinex-derivatives","BNBF0:USTF0",1772508270614,2.22095331,634.13,633.34,0.27455838]
["bitfinex-derivatives","BNBF0:USTF0",1772508323754,0.96866681,634.03,633.34,0.27455838]
["bitfinex-derivatives","BNBF0:USTF0",1772508354277,2.21985405,634.21,633.34,0.27455838]
["bitfinex-derivatives","BNBF0:USTF0",1772508406519,0.95051536,634.13,633.46,2.36081679]
["bitfinex-derivatives","BNBF0:USTF0",1772508436544,2.20532107,634.6,633.39,0.70978616]
["bitfinex-derivatives","BNBF0:USTF0",1772508515333,0.93384396,635.0,633.66,3.0426183]
["bitfinex-derivatives","BNBF0:USTF0",1772508527444,2.15135987,634.95,633.71,2.3336146]
["bitfinex-derivatives","BNBF0:USTF0",1772508599801,0.94231803,634.91,634.06,2.3336146]
["bitfinex-derivatives","BNBF0:USTF0",1772508612117,1.21806809,634.95,633.96,2.3336146]
["bitfinex-derivatives","BNBF0:USTF0",1772508642037,0.94265775,634.99,634.16,2.35304243]
["bitfinex-derivatives","BNBF0:USTF0",1772508715708,0.95626386,634.7,633.76,0.2741755]
["bitfinex-derivatives","BNBF0:USTF0",1772508727815,0.95910086,634.73,633.76,0.2741755]
["bitfinex-derivatives","BNBF0:USTF0",1772508820793,0.70830467,635.74,634.49,0.7084288]
["bitfinex-derivatives","BNBF0:USTF0",1772508849917,0.95247319,635.63,634.49,0.7084288]
["bitfinex-derivatives","BNBF0:USTF0",1772508902065,0.96350024,635.57,634.49,0.7084288]
["bitfinex-derivatives","BNBF0:USTF0",1772508932892,1.16898617,635.77,634.71,0.70830252]
["bitfinex-derivatives","BNBF0:USTF0",1772508985625,0.97981635,635.88,634.61,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772509010253,0.9822364,635.87,634.62,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772509044874,2.16839542,636.31,635.06,0.70785603]
["bitfinex-derivatives","BNBF0:USTF0",1772509098217,0.97852614,635.8,634.99,71.87825179]
["bitfinex-derivatives","BNBF0:USTF0",1772509127240,2.18047409,635.89,634.99,71.87825179]
["bitfinex-derivatives","BNBF0:USTF0",1772509156871,0.96907307,636.01,634.99,72.58604218]
["bitfinex-derivatives","BNBF0:USTF0",1772509209509,1.16878017,636.01,634.92,71.96497017]
["bitfinex-derivatives","BNBF0:USTF0",1772509239641,0.98409963,635.79,634.74,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772509290783,0.97617534,635.84,634.74,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772509320503,2.18588927,635.89,634.74,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772509349938,0.98662302,635.81,634.74,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772509402979,0.99308129,635.74,634.74,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772509432002,0.98511823,636.12,635.13,0.70787172]
["bitfinex-derivatives","BNBF0:USTF0",1772509484940,0.98576745,636.07,635.13,0.70787172]
["bitfinex-derivatives","BNBF0:USTF0",1772509514864,0.98710148,636.09,635.13,0.70787172]
["bitfinex-derivatives","BNBF0:USTF0",1772509585805,0.97876069,636.17,635.0,0.2736559]
["bitfinex-derivatives","BNBF0:USTF0",1772509598221,0.98385375,636.01,635.0,0.2736559]
["bitfinex-derivatives","BNBF0:USTF0",1772509667572,0.98974647,635.71,634.55,0.27394564]
["bitfinex-derivatives","BNBF0:USTF0",1772509697500,2.22009366,635.47,634.55,0.27394564]
["bitfinex-derivatives","BNBF0:USTF0",1772509709503,0.9939639,635.36,634.55,0.27394564]
["bitfinex-derivatives","BNBF0:USTF0",1772509779671,0.27391761,635.66,634.55,0.27394564]
["bitfinex-derivatives","BNBF0:USTF0",1772509791579,0.98600902,635.71,634.6,72.49071168]
["bitfinex-derivatives","BNBF0:USTF0",1772509861231,0.98663552,635.52,634.69,0.27387019]
["bitfinex-derivatives","BNBF0:USTF0",1772509891245,0.99578783,635.55,634.62,0.27397907]
["bitfinex-derivatives","BNBF0:USTF0",1772509943189,0.98642259,635.54,634.62,0.27397907]
["bitfinex-derivatives","BNBF0:USTF0",1772509972813,0.9935077,635.48,634.63,0.70820554]
["bitfinex-derivatives","BNBF0:USTF0",1772510002832,0.98435454,636.03,634.63,0.70820554]
["bitfinex-derivatives","BNBF0:USTF0",1772510053975,0.98960085,635.71,634.63,73.91515528]
["bitfinex-derivatives","BNBF0:USTF0",1772510083406,0.98886373,635.34,634.64,0.27396937]
["bitfinex-derivatives","BNBF0:USTF0",1772510136937,0.98589508,635.44,634.64,0.27396937]
["bitfinex-derivatives","BNBF0:USTF0",1772510166662,0.98694384,635.54,634.64,0.27396937]
["bitfinex-derivatives","BNBF0:USTF0",1772510195993,0.98715043,635.44,634.64,0.27396937]
["bitfinex-derivatives","BNBF0:USTF0",1772510248522,0.98890646,635.64,634.67,0.27389821]
["bitfinex-derivatives","BNBF0:USTF0",1772510278443,0.99162454,635.6,634.67,0.27389821]
["bitfinex-derivatives","BNBF0:USTF0",1772510330782,0.98400758,635.61,634.67,0.27389821]
["bitfinex-derivatives","BNBF0:USTF0",1772510361507,0.98522844,635.52,634.67,0.27389821]
["bitfinex-derivatives","BNBF0:USTF0",1772510391420,2.21797964,635.67,634.67,0.27389821]
["bitfinex-derivatives","BNBF0:USTF0",1772510443367,0.9817955,635.83,634.77,0.27384217]
["bitfinex-derivatives","BNBF0:USTF0",1772510473495,0.9814705,636.19,634.81,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772510543446,0.97563875,636.43,634.96,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772510555462,0.97487659,636.38,634.83,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772510625518,0.99668363,635.77,635.19,0.70744679]
["bitfinex-derivatives","BNBF0:USTF0",1772510637930,1.17095358,636.09,635.19,0.70744679]
["bitfinex-derivatives","BNBF0:USTF0",1772510706086,2.21174662,636.41,635.19,0.70744679]
["bitfinex-derivatives","BNBF0:USTF0",1772510722900,0.98505086,636.29,635.19,0.70744679]
["bitfinex-derivatives","BNBF0:USTF0",1772510747734,0.98527713,636.65,635.38,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772510817077,0.98427916,636.55,635.73,0.70707426]
["bitfinex-derivatives","BNBF0:USTF0",1772510829585,0.9832039,636.43,635.73,0.70707426]
["bitfinex-derivatives","BNBF0:USTF0",1772510898842,0.99588336,636.16,635.32,0.70740726]
["bitfinex-derivatives","BNBF0:USTF0",1772510928455,0.98729286,636.05,635.29,0.27352685]
["bitfinex-derivatives","BNBF0:USTF0",1772510980910,0.99163945,635.95,635.29,0.27352685]
["bitfinex-derivatives","BNBF0:USTF0",1772511011031,0.70801576,636.07,634.99,0.70751485]
["bitfinex-derivatives","BNBF0:USTF0",1772511040859,0.98987412,636.25,634.99,0.70751485]
["bitfinex-derivatives","BNBF0:USTF0",1772511092897,0.98755226,635.9,634.99,0.70751485]
["bitfinex-derivatives","BNBF0:USTF0",1772511122916,0.9932982,635.8,634.99,0.70751485]
["bitfinex-derivatives","BNBF0:USTF0",1772511174163,0.96954182,636.34,634.97,0.27382709]
["bitfinex-derivatives","BNBF0:USTF0",1772511202787,2.20071243,636.64,635.55,0.70715137]
["bitfinex-derivatives","BNBF0:USTF0",1772511232513,0.97327526,636.97,635.55,0.70715137]
["bitfinex-derivatives","BNBF0:USTF0",1772511287550,0.9890941,636.51,635.55,0.70715137]
["bitfinex-derivatives","BNBF0:USTF0",1772511317173,0.99614234,636.25,635.55,0.70715137]
["bitfinex-derivatives","BNBF0:USTF0",1772511346186,1.16832131,636.41,635.55,0.70715137]
["bitfinex-derivatives","BNBF0:USTF0",1772511397622,0.95913403,635.98,635.03,0.27377108]
["bitfinex-derivatives","BNBF0:USTF0",1772511427858,0.97156797,635.91,634.95,0.27381847]
["bitfinex-derivatives","BNBF0:USTF0",1772511479909,2.19983028,636.08,635.05,0.2737194]
["bitfinex-derivatives","BNBF0:USTF0",1772511510128,0.97628806,636.18,635.13,0.70753706]
["bitfinex-derivatives","BNBF0:USTF0",1772511579684,0.97631178,636.39,635.13,0.70753706]
["bitfinex-derivatives","BNBF0:USTF0",1772511592492,0.97775616,636.54,635.31,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772511660954,0.97133184,637.23,635.63,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772511674164,0.96963901,637.52,635.88,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772511744024,0.98086743,637.18,635.71,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772511773351,3.38227959,637.15,636.14,0.70654849]
["bitfinex-derivatives","BNBF0:USTF0",1772511786460,2.20944643,637.26,636.14,0.70654849]
["bitfinex-derivatives","BNBF0:USTF0",1772511857017,2.21288962,636.71,636.14,0.70654849]
["bitfinex-derivatives","BNBF0:USTF0",1772511886150,0.99008049,636.64,636.14,0.70654849]
["bitfinex-derivatives","BNBF0:USTF0",1772511938586,0.99159941,636.75,636.14,0.70654849]
["bitfinex-derivatives","BNBF0:USTF0",1772511968806,2.22020913,636.69,636.14,0.70654849]
["bitfinex-derivatives","BNBF0:USTF0",1772512020231,0.98635293,636.26,635.54,0.27359136]
["bitfinex-derivatives","BNBF0:USTF0",1772512049360,2.2183975,636.26,635.45,0.2736247]
["bitfinex-derivatives","BNBF0:USTF0",1772512079585,0.98504357,636.19,635.33,0.27367097]
["bitfinex-derivatives","BNBF0:USTF0",1772512132324,0.98617813,635.97,635.25,0.27371509]
["bitfinex-derivatives","BNBF0:USTF0",1772512162243,1.17329201,635.99,635.17,72.29431347]
["bitfinex-derivatives","BNBF0:USTF0",1772512215582,0.99784668,635.97,634.95,0.27384971]
["bitfinex-derivatives","BNBF0:USTF0",1772512245918,0.99700839,636.3,635.05,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772512276435,2.21145858,636.57,635.04,0.70767069]
["bitfinex-derivatives","BNBF0:USTF0",1772512328886,0.99579233,636.23,635.11,3.92219057]
["bitfinex-derivatives","BNBF0:USTF0",1772512359399,0.99175809,636.26,635.32,0.70757678]
["bitfinex-derivatives","BNBF0:USTF0",1772512405128,0.99181516,636.28,635.32,0.70757678]
["bitfinex-derivatives","BNBF0:USTF0",1772512441365,0.99264019,636.36,635.32,0.70757678]
["bitfinex-derivatives","BNBF0:USTF0",1772512470987,0.70731521,636.34,635.32,0.70757678]
["bitfinex-derivatives","BNBF0:USTF0",1772512524319,0.99979577,636.34,635.32,0.70757678]
["bitfinex-derivatives","BNBF0:USTF0",1772512555045,0.99890873,636.29,635.32,0.70757678]
["bitfinex-derivatives","BNBF0:USTF0",1772512625212,2.24935765,636.54,635.38,71.65889768]
["bitfinex-derivatives","BNBF0:USTF0",1772512637316,0.98472228,636.42,635.38,71.65889768]
["bitfinex-derivatives","BNBF0:USTF0",1772512706977,1.17803979,635.67,634.93,0.70759893]
["bitfinex-derivatives","BNBF0:USTF0",1772512737897,1.00277839,635.84,634.73,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1772512750601,2.23891805,635.64,634.73,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1772512819964,0.70798344,635.76,634.73,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1772512832773,1.01650688,635.55,634.73,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1772512901829,1.00256561,635.69,634.73,0.27390252]
["bitfinex-derivatives","BNBF0:USTF0",1772512931249,1.00675488,635.59,634.8,0.27389821]
["bitfinex-derivatives","BNBF0:USTF0",1772512983502,1.00158989,635.27,634.4,0.27403948]
["bitfinex-derivatives","BNBF0:USTF0",1772513013823,1.05412568,635.61,634.4,0.27403948]
["bitfinex-derivatives","BNBF0:USTF0",1772513066760,1.17223951,635.72,634.6,0.70818649]
["bitfinex-derivatives","BNBF0:USTF0",1772513096282,1.03052522,635.55,634.6,0.70818649]
["bitfinex-derivatives","BNBF0:USTF0",1772513125902,1.01571537,635.72,634.6,0.70818649]
["bitfinex-derivatives","BNBF0:USTF0",1772513177454,1.00758666,635.65,634.6,0.70818649]
["bitfinex-derivatives","BNBF0:USTF0",1772513207770,2.24839053,635.58,634.6,0.70818649]
["bitfinex-derivatives","BNBF0:USTF0",1772513237893,1.00265391,635.25,634.49,0.27403948]
["bitfinex-derivatives","BNBF0:USTF0",1772513290026,2.23925378,634.97,634.16,0.2741755]
["bitfinex-derivatives","BNBF0:USTF0",1772513319460,1.00182807,634.82,634.07,0.7086003]
["bitfinex-derivatives","BNBF0:USTF0",1772513372196,0.99726259,634.45,634.07,0.7086003]
["bitfinex-derivatives","BNBF0:USTF0",1772513401626,0.99548907,634.72,634.07,0.7086003]
["bitfinex-derivatives","BNBF0:USTF0",1772513431245,0.99275699,634.71,634.07,0.7086003]
["bitfinex-derivatives","BNBF0:USTF0",1772513484381,1.00060042,634.3,633.49,0.27445661]
["bitfinex-derivatives","BNBF0:USTF0",1772513514102,0.99764851,634.19,633.49,0.27445661]
["bitfinex-derivatives","BNBF0:USTF0",1772513583860,0.99174304,634.49,633.49,0.27445661]
["bitfinex-derivatives","BNBF0:USTF0",1772513596377,0.99313814,634.4,633.49,0.27445661]
["bitfinex-derivatives","BNBF0:USTF0",1772513667230,2.22353965,634.71,633.49,0.27445661]
["bitfinex-derivatives","BNBF0:USTF0",1772513679440,0.9962484,634.58,633.59,0.27433545]
["bitfinex-derivatives","BNBF0:USTF0",1772513749998,1.00867272,634.13,633.13,0.27453997]
["bitfinex-derivatives","BNBF0:USTF0",1772513780617,1.00794131,634.07,633.13,0.27453997]
["bitfinex-derivatives","BNBF0:USTF0",1772513793027,1.03593112,634.14,633.13,0.27453997]
["bitfinex-derivatives","BNBF0:USTF0",1772513863876,1.00785092,634.18,633.22,0.27450965]
["bitfinex-derivatives","BNBF0:USTF0",1772513876283,1.00826231,634.27,633.22,0.27450965]
["bitfinex-derivatives","BNBF0:USTF0",1772513947546,1.01368172,634.02,633.22,0.27450965]
["bitfinex-derivatives","BNBF0:USTF0",1772513977084,0.99946034,634.21,633.22,0.27450965]
["bitfinex-derivatives","BNBF0:USTF0",1772514029827,1.07180977,634.13,633.22,0.27450965]
["bitfinex-derivatives","BNBF0:USTF0",1772514060042,1.07048741,634.74,633.37,0.27431923]
["bitfinex-derivatives","BNBF0:USTF0",1772514090363,1.06995972,634.23,633.37,0.27431923]
["bitfinex-derivatives","BNBF0:USTF0",1772514154217,1.07209962,633.83,632.77,0.27468733]
["bitfinex-derivatives","BNBF0:USTF0",1772514173336,1.07022023,634.09,632.77,0.27468733]
["bitfinex-derivatives","BNBF0:USTF0",1772514225077,2.34508189,634.85,633.2,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514254596,2.34723479,635.06,633.34,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514283614,1.05126932,635.02,633.57,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514336356,1.06122829,634.08,633.03,0.27443929]
["bitfinex-derivatives","BNBF0:USTF0",1772514366183,1.16868668,634.7,633.06,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514418226,0.97874603,634.71,633.43,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514447942,0.97295988,635.3,633.7,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514494974,2.23986218,636.1,634.63,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514546717,0.27361502,636.54,635.18,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514576935,2.24532547,636.68,635.33,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514645502,0.96633459,636.11,634.57,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514658413,2.23362769,636.22,634.83,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514725954,2.24730707,636.44,635.17,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514738259,2.24587365,636.53,635.17,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514806213,0.97691563,636.53,635.18,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514835740,2.23435562,636.47,635.12,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514849051,1.00765139,636.31,635.12,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772514934911,2.19420645,637.47,636.51,2.32116387]
["bitfinex-derivatives","BNBF0:USTF0",1772514965430,0.96514178,637.45,636.26,71.79445036]
["bitfinex-derivatives","BNBF0:USTF0",1772515030172,1.216861,637.67,636.59,1.53298421]
["bitfinex-derivatives","BNBF0:USTF0",1772515062595,0.27290265,638.01,636.93,2.29947632]
["bitfinex-derivatives","BNBF0:USTF0",1772515129349,1.16148915,637.76,636.41,71.42457197]
["bitfinex-derivatives","BNBF0:USTF0",1772515158973,2.21051231,637.94,636.54,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772515187789,0.96551975,638.53,636.93,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772515240321,1.56150819,638.33,636.47,72.73422175]
["bitfinex-derivatives","BNBF0:USTF0",1772515270441,2.19165706,638.24,636.82,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772515322985,2.20434998,637.96,636.82,70.51770818]
["bitfinex-derivatives","BNBF0:USTF0",1772515353701,2.21763162,637.85,636.82,70.51770818]
["bitfinex-derivatives","BNBF0:USTF0",1772515382720,2.24010681,637.33,636.5,0.27290158]
["bitfinex-derivatives","BNBF0:USTF0",1772515435360,1.17224309,637.09,635.92,0.27328519]
["bitfinex-derivatives","BNBF0:USTF0",1772515464681,1.00725544,637.31,635.92,0.27328519]
["bitfinex-derivatives","BNBF0:USTF0",1772515494105,2.2468795,637.73,636.18,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772515544946,0.98610328,637.89,636.67,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772515574667,0.98120363,637.82,636.33,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772515627112,0.9826567,637.65,636.32,4.20597926]
["bitfinex-derivatives","BNBF0:USTF0",1772515656830,2.24143768,637.62,636.34,3.93306377]
["bitfinex-derivatives","BNBF0:USTF0",1772515725880,2.2379306,637.7,636.44,71.17080107]
["bitfinex-derivatives","BNBF0:USTF0",1772515738291,0.2730579,637.74,636.44,71.17080107]
["bitfinex-derivatives","BNBF0:USTF0",1772515808159,2.23771131,637.6,636.45,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1772515837287,0.98788735,637.55,636.45,0.27305468]
["bitfinex-derivatives","BNBF0:USTF0",1772515890142,1.03145155,636.89,635.83,0.27334423]
["bitfinex-derivatives","BNBF0:USTF0",1772515924667,0.99896913,636.93,635.83,0.27334423]
["bitfinex-derivatives","BNBF0:USTF0",1772515933575,0.99925159,636.95,635.83,0.27334423]
["bitfinex-derivatives","BNBF0:USTF0",1772516006016,2.21672744,636.97,635.83,0.27334423]
["bitfinex-derivatives","BNBF0:USTF0",1772516035040,0.97622953,636.64,635.83,0.27334423]
["bitfinex-derivatives","BNBF0:USTF0",1772516086980,1.08283763,636.47,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1772516116406,1.00954244,636.45,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1772516168258,1.00946828,636.19,635.49,0.27370218]
["bitfinex-derivatives","BNBF0:USTF0",1772516196982,1.17571104,636.18,635.36,0.2737194]
["bitfinex-derivatives","BNBF0:USTF0",1772516226604,0.99927876,635.92,635.18,0.27375277]
["bitfinex-derivatives","BNBF0:USTF0",1772516279649,0.98807445,635.42,634.39,0.27401791]
["bitfinex-derivatives","BNBF0:USTF0",1772516325283,1.19248244,632.63,629.79,0.27569925]
["bitfinex-derivatives","BNBF0:USTF0",1772516368311,1.17223023,632.0,629.79,0.27569925]
["bitfinex-derivatives","BNBF0:USTF0",1772516419848,1.17223023,632.43,631.09,3.9359301]
["bitfinex-derivatives","BNBF0:USTF0",1772516449371,1.10730634,632.18,630.84,3.9359301]
["bitfinex-derivatives","BNBF0:USTF0",1772516500704,1.08979465,632.49,630.99,3.92064561]
["bitfinex-derivatives","BNBF0:USTF0",1772516529941,1.10386259,632.35,631.04,3.92064561]
["bitfinex-derivatives","BNBF0:USTF0",1772516559875,1.10389185,632.3,631.14,3.92064561]
["bitfinex-derivatives","BNBF0:USTF0",1772516612014,2.43206568,631.97,630.49,72.22715817]
["bitfinex-derivatives","BNBF0:USTF0",1772516642138,1.08989974,631.34,630.4,0.27532626]
["bitfinex-derivatives","BNBF0:USTF0",1772516693984,2.46941785,631.48,630.4,0.27532626]
["bitfinex-derivatives","BNBF0:USTF0",1772516723900,1.09976075,631.14,629.49,3.92064561]
["bitfinex-derivatives","BNBF0:USTF0",1772516793863,2.45629588,631.26,629.9,0.27590472]
["bitfinex-derivatives","BNBF0:USTF0",1772516805780,1.1107645,630.94,629.9,0.27590472]
["bitfinex-derivatives","BNBF0:USTF0",1772516874238,2.4400614,630.1,628.39,68.35682318]
["bitfinex-derivatives","BNBF0:USTF0",1772516903962,1.1323853,629.95,628.81,0.27639229]
["bitfinex-derivatives","BNBF0:USTF0",1772516956095,1.12361782,629.02,628.19,0.27660868]
["bitfinex-derivatives","BNBF0:USTF0",1772516985421,1.12902549,628.82,627.36,0.27694879]
["bitfinex-derivatives","BNBF0:USTF0",1772516997529,1.13571224,628.92,627.36,0.27694879]
["bitfinex-derivatives","BNBF0:USTF0",1772517066883,1.11261413,629.17,627.86,3.95999505]
["bitfinex-derivatives","BNBF0:USTF0",1772517097406,1.16523307,629.27,627.85,3.95999505]
["bitfinex-derivatives","BNBF0:USTF0",1772517149447,1.10470767,629.13,627.83,3.95999505]
["bitfinex-derivatives","BNBF0:USTF0",1772517179382,1.09139744,629.74,628.1,3.95999505]
["bitfinex-derivatives","BNBF0:USTF0",1772517208411,1.08875169,629.99,628.47,3.95999505]
["bitfinex-derivatives","BNBF0:USTF0",1772517260150,1.10279274,629.96,628.35,5.47554535]
["bitfinex-derivatives","BNBF0:USTF0",1772517289473,1.10167513,629.86,628.42,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772517340218,1.16523307,630.01,628.5,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772517369938,1.10396552,629.7,628.37,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772517399555,1.10587499,629.79,628.8,0.27645596]
["bitfinex-derivatives","BNBF0:USTF0",1772517451301,2.48274809,630.0,628.8,0.27645596]
["bitfinex-derivatives","BNBF0:USTF0",1772517481227,1.10521692,629.64,628.8,0.27645596]
["bitfinex-derivatives","BNBF0:USTF0",1772517534675,1.09687685,630.11,628.8,0.27645596]
["bitfinex-derivatives","BNBF0:USTF0",1772517563789,2.4769088,630.35,628.88,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772517655265,0.93699998,632.65,631.68,2.34038613]
["bitfinex-derivatives","BNBF0:USTF0",1772517673680,2.15227338,633.19,631.82,2.34038613]
["bitfinex-derivatives","BNBF0:USTF0",1772517702215,0.94532774,632.95,631.43,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772517771261,0.99991835,632.65,631.29,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772517783966,2.27391514,632.73,631.35,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772517853316,1.01545639,632.01,630.53,0.275225]
["bitfinex-derivatives","BNBF0:USTF0",1772517865323,1.01585534,632.34,630.53,0.275225]
["bitfinex-derivatives","BNBF0:USTF0",1772517934784,1.03000952,632.32,630.7,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772517965104,1.15951083,632.22,630.63,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772517976805,1.03055822,632.12,630.62,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772518045658,1.02411402,632.49,631.11,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772518056767,2.28426048,632.25,630.77,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1772518126024,1.05518483,631.66,630.77,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1772518156545,1.05007346,632.21,630.77,0.27541451]
["bitfinex-derivatives","BNBF0:USTF0",1772518208278,2.31211787,632.39,631.0,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772518238207,1.04135545,632.11,630.98,0.27533715]
["bitfinex-derivatives","BNBF0:USTF0",1772518268832,1.03663051,632.52,631.07,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772518320375,1.16024426,632.24,630.98,0.27533715]
["bitfinex-derivatives","BNBF0:USTF0",1772518349988,1.03402442,631.87,630.98,0.27533715]
["bitfinex-derivatives","BNBF0:USTF0",1772518402339,1.16046678,632.03,630.92,0.27551263]
["bitfinex-derivatives","BNBF0:USTF0",1772518432057,1.02999246,632.43,630.92,0.27551263]
["bitfinex-derivatives","BNBF0:USTF0",1772518461476,1.031537,632.68,631.29,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772518514315,1.02636051,632.44,631.24,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772518544438,1.0266201,632.75,631.36,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772518615591,1.16171001,632.13,631.05,0.27541124]
["bitfinex-derivatives","BNBF0:USTF0",1772518627900,2.29701279,632.4,631.05,0.27541124]
["bitfinex-derivatives","BNBF0:USTF0",1772518657428,1.01696255,632.28,631.05,0.27541124]
["bitfinex-derivatives","BNBF0:USTF0",1772518709666,2.29304839,632.46,631.06,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772518739289,2.29355291,632.65,631.26,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772518808247,2.31175206,632.48,631.22,0.27530121]
["bitfinex-derivatives","BNBF0:USTF0",1772518820753,1.03624506,632.32,631.22,0.27530121]
["bitfinex-derivatives","BNBF0:USTF0",1772518890004,1.02655554,632.33,631.22,0.27530121]
["bitfinex-derivatives","BNBF0:USTF0",1772518902216,1.02345539,632.4,631.22,0.27530121]
["bitfinex-derivatives","BNBF0:USTF0",1772518971067,1.02457424,632.09,631.22,0.27530121]
["bitfinex-derivatives","BNBF0:USTF0",1772519000292,2.32501831,632.22,631.13,0.27543958]
["bitfinex-derivatives","BNBF0:USTF0",1772519012706,1.03688232,632.08,631.13,0.27543958]
["bitfinex-derivatives","BNBF0:USTF0",1772519081373,2.31939464,631.77,630.99,0.27559663]
["bitfinex-derivatives","BNBF0:USTF0",1772519110597,1.07445845,631.25,630.28,0.2757943]
["bitfinex-derivatives","BNBF0:USTF0",1772519162940,1.06202017,631.82,630.28,0.2757943]
["bitfinex-derivatives","BNBF0:USTF0",1772519192569,1.03836338,631.94,630.51,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772519244703,1.041576,632.39,630.86,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772519274737,1.180777,632.31,630.78,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772519304755,2.336673,632.29,631.05,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772519346297,2.3295258,632.3,630.95,77.12203785]
["bitfinex-derivatives","BNBF0:USTF0",1772519387935,1.03456156,632.38,631.16,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772519417153,1.07707795,632.2,630.95,73.17967868]
["bitfinex-derivatives","BNBF0:USTF0",1772519468588,1.04437258,632.24,630.99,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772519498212,2.31752319,632.11,630.92,71.68222641]
["bitfinex-derivatives","BNBF0:USTF0",1772519550860,1.04703929,631.88,630.92,71.68222641]
["bitfinex-derivatives","BNBF0:USTF0",1772519581177,1.04864996,632.0,630.92,71.68222641]
["bitfinex-derivatives","BNBF0:USTF0",1772519611305,3.50891289,632.11,630.9,73.76420111]
["bitfinex-derivatives","BNBF0:USTF0",1772519663950,1.03837945,631.86,630.9,73.76420111]
["bitfinex-derivatives","BNBF0:USTF0",1772519694771,1.03938569,631.39,630.57,0.27569051]
["bitfinex-derivatives","BNBF0:USTF0",1772519747215,1.28225133,632.26,630.47,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772519776141,2.33119021,631.9,630.45,0.27587738]
["bitfinex-derivatives","BNBF0:USTF0",1772519844607,2.3485488,631.41,630.46,0.27570253]
["bitfinex-derivatives","BNBF0:USTF0",1772519856721,2.33631646,631.27,630.46,0.27570253]
["bitfinex-derivatives","BNBF0:USTF0",1772519927786,1.04259787,631.04,630.18,0.27588831]
["bitfinex-derivatives","BNBF0:USTF0",1772519958605,1.04091754,631.23,630.18,0.27588831]
["bitfinex-derivatives","BNBF0:USTF0",1772520009745,0.99801493,631.7,630.19,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772520039778,2.33519369,631.52,630.18,0.27588831]
["bitfinex-derivatives","BNBF0:USTF0",1772520051687,1.04477248,631.39,630.18,0.27588831]
["bitfinex-derivatives","BNBF0:USTF0",1772520119933,1.02828715,632.06,630.86,3.94235917]
["bitfinex-derivatives","BNBF0:USTF0",1772520148847,1.03738907,632.32,630.93,3.90529954]
["bitfinex-derivatives","BNBF0:USTF0",1772520202598,1.16796504,632.22,630.78,3.90529954]
["bitfinex-derivatives","BNBF0:USTF0",1772520232021,2.33894172,632.15,630.7,3.90529954]
["bitfinex-derivatives","BNBF0:USTF0",1772520284658,2.3547826,632.2,630.86,3.90529954]
["bitfinex-derivatives","BNBF0:USTF0",1772520314884,1.0438958,631.98,630.68,76.69048786]
["bitfinex-derivatives","BNBF0:USTF0",1772520345420,2.36110634,631.94,630.75,0.27551154]
["bitfinex-derivatives","BNBF0:USTF0",1772520397164,1.04637316,631.67,630.75,0.27551154]
["bitfinex-derivatives","BNBF0:USTF0",1772520425995,1.0455901,631.7,630.75,0.27551154]
["bitfinex-derivatives","BNBF0:USTF0",1772520454719,1.04689696,631.37,630.62,0.2757932]
["bitfinex-derivatives","BNBF0:USTF0",1772520507452,1.06118694,631.02,630.26,0.27591456]
["bitfinex-derivatives","BNBF0:USTF0",1772520537076,1.06781601,630.64,629.69,0.27607654]
["bitfinex-derivatives","BNBF0:USTF0",1772520589911,1.06548247,630.43,629.32,0.27618828]
["bitfinex-derivatives","BNBF0:USTF0",1772520628340,1.03531699,631.86,629.53,3.90529954]
["bitfinex-derivatives","BNBF0:USTF0",1772520658661,2.37156108,631.97,630.42,3.90529954]
["bitfinex-derivatives","BNBF0:USTF0",1772520711103,1.13078324,631.92,630.59,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772520740023,2.33409275,631.91,630.59,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772520809778,1.04136877,632.08,630.95,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772520821292,1.05498278,632.16,630.97,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772520891937,1.04722108,632.23,631.03,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772520904057,2.37049149,632.34,631.15,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772520972228,0.96829555,632.52,631.37,73.43432247]
["bitfinex-derivatives","BNBF0:USTF0",1772521001448,1.02870973,632.82,631.32,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521031881,1.0310612,632.71,631.53,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521083728,2.34146071,633.25,631.93,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521095733,2.33597078,633.33,631.97,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521166086,1.00625912,633.45,632.22,73.11823859]
["bitfinex-derivatives","BNBF0:USTF0",1772521196809,1.00506073,633.39,631.94,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521247849,1.04976375,633.12,631.82,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521277169,1.04875238,633.08,631.86,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521306593,1.04751476,632.99,631.77,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521360335,0.27505098,633.29,631.83,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521389563,1.17727981,633.17,631.76,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521442907,1.07531732,632.9,631.75,0.27509664]
["bitfinex-derivatives","BNBF0:USTF0",1772521472923,1.07560751,633.24,631.87,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521507250,0.2743095,635.12,632.52,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521560291,1.03598142,634.36,632.86,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521589613,1.04546963,634.03,632.67,71.31914111]
["bitfinex-derivatives","BNBF0:USTF0",1772521658562,1.05266325,633.95,632.67,71.31914111]
["bitfinex-derivatives","BNBF0:USTF0",1772521670970,2.33504574,634.02,632.67,71.31914111]
["bitfinex-derivatives","BNBF0:USTF0",1772521709197,2.34417345,633.95,632.63,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521796767,1.05359055,634.0,632.9,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521835600,0.27451181,634.49,633.01,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521903263,1.0451435,633.96,632.88,72.6915203]
["bitfinex-derivatives","BNBF0:USTF0",1772521915475,1.04516074,634.0,632.88,72.6915203]
["bitfinex-derivatives","BNBF0:USTF0",1772521985241,1.18047886,634.18,632.81,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772521997851,1.05185888,634.19,632.8,0.27457788]
["bitfinex-derivatives","BNBF0:USTF0",1772522067016,1.03601246,634.96,633.4,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772522096535,1.01327409,634.93,633.56,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772522149380,1.01283266,635.71,634.15,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772522178502,1.0175657,635.42,634.04,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772522208828,2.29792304,635.19,633.62,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772522259572,1.03741436,634.76,633.64,72.42723156]
["bitfinex-derivatives","BNBF0:USTF0",1772522289997,1.05944429,634.59,633.64,72.42723156]
["bitfinex-derivatives","BNBF0:USTF0",1772522342042,1.05065404,634.81,633.53,71.569285]
["bitfinex-derivatives","BNBF0:USTF0",1772522371957,2.32306985,634.94,633.61,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772522401384,1.04029336,635.51,633.98,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772522452527,1.04472137,635.1,633.83,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772522481849,1.04709693,635.0,633.76,0.27398986]
["bitfinex-derivatives","BNBF0:USTF0",1772522532587,1.0406489,635.6,634.02,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772522561612,1.16786627,635.75,634.2,3.93544634]
["bitfinex-derivatives","BNBF0:USTF0",1772522591032,1.04636225,635.71,634.42,72.55558645]
["bitfinex-derivatives","BNBF0:USTF0",1772522644466,1.04077671,635.39,634.15,0.27385726]
["bitfinex-derivatives","BNBF0:USTF0",1772522673595,1.04728826,635.39,634.15,0.27385726]
["bitfinex-derivatives","BNBF0:USTF0",1772522743444,1.04572856,635.45,634.21,71.65697997]
["bitfinex-derivatives","BNBF0:USTF0",1772522755250,1.04605796,635.34,634.21,71.65697997]
["bitfinex-derivatives","BNBF0:USTF0",1772522794383,1.04170569,635.65,634.32,3.86445203]
["bitfinex-derivatives","BNBF0:USTF0",1772522836512,1.0554554,635.13,634.29,0.2739931]
["bitfinex-derivatives","BNBF0:USTF0",1772522866338,1.05709219,635.06,634.29,0.2739931]
["bitfinex-derivatives","BNBF0:USTF0",1772522935700,1.04085994,635.23,634.29,0.2739931]
["bitfinex-derivatives","BNBF0:USTF0",1772522948909,2.29195152,635.51,634.29,0.2739931]
["bitfinex-derivatives","BNBF0:USTF0",1772523018869,1.05834857,635.25,634.4,0.27400496]
["bitfinex-derivatives","BNBF0:USTF0",1772523047492,1.05844211,635.15,634.4,0.27400496]
["bitfinex-derivatives","BNBF0:USTF0",1772523099135,1.02959479,634.98,634.15,0.27418522]
["bitfinex-derivatives","BNBF0:USTF0",1772523128852,1.06092402,634.79,634.05,0.27427707]
["bitfinex-derivatives","BNBF0:USTF0",1772523141274,1.05481737,634.69,634.05,0.27427707]
["bitfinex-derivatives","BNBF0:USTF0",1772523209821,1.04212745,634.64,633.98,0.27429112]
["bitfinex-derivatives","BNBF0:USTF0",1772523239637,1.04523249,634.64,633.95,0.2743441]
["bitfinex-derivatives","BNBF0:USTF0",1772523292385,1.17940294,634.62,633.88,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1772523322017,1.04410815,634.42,633.88,0.27434518]
["bitfinex-derivatives","BNBF0:USTF0",1772523373968,1.17940294,634.4,633.73,0.27441008]
["bitfinex-derivatives","BNBF0:USTF0",1772523402483,1.04128377,634.82,633.49,72.71093958]
["bitfinex-derivatives","BNBF0:USTF0",1772523432112,1.04399752,634.55,633.76,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1772523484555,1.04686139,634.48,633.76,0.27429436]
["bitfinex-derivatives","BNBF0:USTF0",1772523513884,1.0478833,634.38,633.32,71.47384032]
["bitfinex-derivatives","BNBF0:USTF0",1772523542902,1.05117259,634.0,632.48,3.86445203]
["bitfinex-derivatives","BNBF0:USTF0",1772523594249,1.05285909,634.22,632.85,3.86445203]
["bitfinex-derivatives","BNBF0:USTF0",1772523624160,2.25399853,634.35,632.8,3.86445203]
["bitfinex-derivatives","BNBF0:USTF0",1772523677005,2.29711242,634.44,633.03,3.86445203]
["bitfinex-derivatives","BNBF0:USTF0",1772523706731,1.04830922,634.14,632.84,3.86445203]
["bitfinex-derivatives","BNBF0:USTF0",1772523774993,1.05958342,633.9,632.89,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1772523786905,1.05966943,634.03,632.89,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1772523816724,1.05981019,633.77,632.89,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1772523869666,1.05526507,633.98,632.89,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1772523900085,1.17884075,634.23,632.89,0.27462338]
["bitfinex-derivatives","BNBF0:USTF0",1772523968436,1.03150403,634.03,633.03,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1772523980148,1.03691608,633.92,633.03,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1772524049808,1.04554767,633.52,633.03,0.27450748]
["bitfinex-derivatives","BNBF0:USTF0",1772524079324,1.05774566,633.45,632.83,0.27479903]
["bitfinex-derivatives","BNBF0:USTF0",1772524132173,1.05172494,633.44,632.83,0.27479903]
["bitfinex-derivatives","BNBF0:USTF0",1772524162187,1.04975618,633.45,632.83,0.27479903]
["bitfinex-derivatives","BNBF0:USTF0",1772524174995,1.05083343,633.31,632.83,0.27479903]
["bitfinex-derivatives","BNBF0:USTF0",1772524244859,1.03740111,632.95,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772524274674,1.04287963,633.15,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772524326498,1.03513627,633.06,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772524355826,1.040121,633.25,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772524386253,1.04375549,633.22,632.27,0.27496622]
["bitfinex-derivatives","BNBF0:USTF0",1772524438504,2.29505157,633.29,632.37,0.27482942]
["bitfinex-derivatives","BNBF0:USTF0",1772524467926,1.04479638,633.45,632.37,0.27482942]
["bitfinex-derivatives","BNBF0:USTF0",1772524520968,1.04668485,633.16,632.37,0.27482942]
["bitfinex-derivatives","BNBF0:USTF0",1772524551389,1.03941442,633.03,632.37,0.27482942]
["bitfinex-derivatives","BNBF0:USTF0",1772524581621,1.02772539,633.11,632.37,0.27482942]
["bitfinex-derivatives","BNBF0:USTF0",1772524632766,2.27609389,632.87,631.79,0.27508794]
["bitfinex-derivatives","BNBF0:USTF0",1772524662991,1.03526083,632.8,631.79,0.27508794]
["bitfinex-derivatives","BNBF0:USTF0",1772524715532,1.04190398,633.04,631.79,0.27508794]
["bitfinex-derivatives","BNBF0:USTF0",1772524744351,2.28260106,633.18,631.83,3.86445203]
["bitfinex-derivatives","BNBF0:USTF0",1772524837214,0.99110788,633.87,632.21,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772524888167,0.99376019,633.61,632.05,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772524917200,0.99508934,633.86,632.21,5.4731538]
["bitfinex-derivatives","BNBF0:USTF0",1772524987046,1.00764033,634.0,632.64,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525000355,1.17105618,634.24,632.84,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525069210,0.99349836,633.66,632.38,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525081519,0.99407013,633.73,632.37,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525149781,0.99561902,634.05,632.68,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525177996,1.00442527,633.77,632.44,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525228341,2.25298218,633.93,632.54,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525256769,1.00465937,633.7,632.35,0.27475998]
["bitfinex-derivatives","BNBF0:USTF0",1772525285891,1.0099108,633.43,632.35,4.18415548]
["bitfinex-derivatives","BNBF0:USTF0",1772525336542,0.99956617,632.99,631.51,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525365674,1.0055594,633.1,631.86,0.27508903]
["bitfinex-derivatives","BNBF0:USTF0",1772525417312,1.16899886,634.08,632.3,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525446137,0.98870557,634.08,632.59,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525475253,0.98784223,633.77,632.33,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525528182,0.98104999,633.33,631.86,0.27508903]
["bitfinex-derivatives","BNBF0:USTF0",1772525558608,1.00276241,632.89,631.57,0.27513361]
["bitfinex-derivatives","BNBF0:USTF0",1772525611360,0.9895547,632.84,631.57,0.27513361]
["bitfinex-derivatives","BNBF0:USTF0",1772525640181,2.22142617,632.98,631.57,0.27513361]
["bitfinex-derivatives","BNBF0:USTF0",1772525669703,0.99052283,632.02,630.23,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525726147,0.99609243,631.01,629.68,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525755659,0.98202052,631.37,629.85,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525824727,0.9919874,631.07,629.55,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525837234,1.1653348,631.1,629.49,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525867253,1.00935447,631.31,629.92,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525918097,0.9985793,631.6,630.23,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772525948212,0.99675212,631.16,629.91,0.2756392]
["bitfinex-derivatives","BNBF0:USTF0",1772526015577,1.15892454,630.93,629.89,0.27595723]
["bitfinex-derivatives","BNBF0:USTF0",1772526027990,1.04347209,630.76,629.89,0.27595723]
["bitfinex-derivatives","BNBF0:USTF0",1772526097241,1.02018592,630.43,629.36,0.27618061]
["bitfinex-derivatives","BNBF0:USTF0",1772526109957,1.01900087,630.75,629.36,0.27618061]
["bitfinex-derivatives","BNBF0:USTF0",1772526180415,1.00635685,630.82,629.57,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526210135,1.00449839,631.08,629.73,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526257571,1.0087408,630.88,629.74,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526293391,1.00153616,631.46,629.95,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526322720,0.9964457,631.08,629.8,73.56931052]
["bitfinex-derivatives","BNBF0:USTF0",1772526374363,2.3344897,630.48,628.79,0.27632754]
["bitfinex-derivatives","BNBF0:USTF0",1772526405080,0.98548787,630.22,628.51,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526456029,2.22852076,630.44,629.01,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526485351,2.23998728,630.66,629.29,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526514773,0.99845581,630.55,629.28,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526565118,0.9956176,630.07,628.43,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526594253,1.1677068,629.68,628.35,0.27653725]
["bitfinex-derivatives","BNBF0:USTF0",1772526624170,0.99905082,629.31,628.35,0.27653725]
["bitfinex-derivatives","BNBF0:USTF0",1772526676314,1.02655658,628.92,627.81,0.27686286]
["bitfinex-derivatives","BNBF0:USTF0",1772526705843,1.02592198,628.98,627.81,0.27686286]
["bitfinex-derivatives","BNBF0:USTF0",1772526758976,1.0218004,628.85,627.81,0.27686286]
["bitfinex-derivatives","BNBF0:USTF0",1772526789504,1.02140391,628.86,627.81,0.27686286]
["bitfinex-derivatives","BNBF0:USTF0",1772526858563,0.9923133,629.44,628.11,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526871171,0.99184631,629.22,627.96,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526900695,2.25864696,629.37,627.99,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526952432,0.99801258,629.7,628.13,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772526981558,1.16927734,629.88,628.3,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772527051816,1.00042275,629.63,628.4,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772527064623,1.00100372,629.36,628.31,0.27644608]
["bitfinex-derivatives","BNBF0:USTF0",1772527134183,1.00691385,628.53,627.59,0.27688929]
["bitfinex-derivatives","BNBF0:USTF0",1772527165105,1.01120996,628.08,626.94,0.27723782]
["bitfinex-derivatives","BNBF0:USTF0",1772527216639,1.03777361,627.39,625.97,0.27758612]
["bitfinex-derivatives","BNBF0:USTF0",1772527245472,1.02486594,627.74,626.02,3.9093955]
["bitfinex-derivatives","BNBF0:USTF0",1772527296711,0.99747671,627.44,625.97,0.27758612]
["bitfinex-derivatives","BNBF0:USTF0",1772527326940,1.16489515,626.98,625.97,0.27758612]
["bitfinex-derivatives","BNBF0:USTF0",1772527356865,1.01781346,626.9,625.97,0.27758612]
["bitfinex-derivatives","BNBF0:USTF0",1772527409601,1.00988867,626.79,625.97,0.27758612]
["bitfinex-derivatives","BNBF0:USTF0",1772527438326,1.54454963,625.75,623.8,0.27846683]
["bitfinex-derivatives","BNBF0:USTF0",1772527491069,2.64628865,625.22,623.36,5.55100428]
["bitfinex-derivatives","BNBF0:USTF0",1772527520799,1.17446317,624.46,622.47,5.55100428]
["bitfinex-derivatives","BNBF0:USTF0",1772527549727,1.17334949,624.22,622.28,5.55100428]
["bitfinex-derivatives","BNBF0:USTF0",1772527603368,1.13852097,624.41,622.56,5.55100428]
["bitfinex-derivatives","BNBF0:USTF0",1772527633881,1.2066118,623.92,621.96,0.27910894]
["bitfinex-derivatives","BNBF0:USTF0",1772527663098,1.16996548,624.3,622.24,0.27901719]
["bitfinex-derivatives","BNBF0:USTF0",1772527715230,1.12908239,623.19,622.24,0.27901719]
["bitfinex-derivatives","BNBF0:USTF0",1772527745256,1.13169401,623.29,622.24,0.27901719]
["bitfinex-derivatives","BNBF0:USTF0",1772527798192,1.11691027,623.45,622.24,0.27901719]
["bitfinex-derivatives","BNBF0:USTF0",1772527827820,1.10531653,623.37,622.24,0.27901719]
["bitfinex-derivatives","BNBF0:USTF0",1772527897177,2.45742441,624.59,622.21,0.27934979]
["bitfinex-derivatives","BNBF0:USTF0",1772527933104,1.10030559,623.95,622.21,0.27934979]
["bitfinex-derivatives","BNBF0:USTF0",1772527938809,1.09958048,623.9,622.38,3.95091826]
["bitfinex-derivatives","BNBF0:USTF0",1772528008872,1.11995005,624.08,622.48,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528021584,1.1190757,624.14,622.43,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528091153,1.11559077,623.76,622.48,73.82315749]
["bitfinex-derivatives","BNBF0:USTF0",1772528103565,1.1165086,623.82,622.48,73.82315749]
["bitfinex-derivatives","BNBF0:USTF0",1772528171909,1.10504461,622.96,621.77,0.27948889]
["bitfinex-derivatives","BNBF0:USTF0",1772528200729,2.47516967,622.85,621.45,0.27966408]
["bitfinex-derivatives","BNBF0:USTF0",1772528252584,1.16362087,623.02,621.45,0.27966408]
["bitfinex-derivatives","BNBF0:USTF0",1772528282908,1.16211788,623.66,621.66,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528295214,1.15131449,624.35,621.95,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528364265,1.13531207,623.86,621.81,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528394191,1.13296034,623.95,622.03,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528445943,1.13201591,624.36,622.49,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528475866,1.12296884,624.59,623.21,3.98085799]
["bitfinex-derivatives","BNBF0:USTF0",1772528504286,1.11275517,623.9,622.25,3.98085799]
["bitfinex-derivatives","BNBF0:USTF0",1772528554821,1.09481763,624.72,622.76,3.98085799]
["bitfinex-derivatives","BNBF0:USTF0",1772528584143,1.10053932,624.43,623.02,3.98085799]
["bitfinex-derivatives","BNBF0:USTF0",1772528635287,1.12951194,624.66,622.84,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528665400,1.13192314,624.3,622.65,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528695532,1.15766641,624.26,622.43,0.27881488]
["bitfinex-derivatives","BNBF0:USTF0",1772528746882,1.12483194,624.52,622.49,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528779606,1.1114595,625.51,623.35,5.54343118]
["bitfinex-derivatives","BNBF0:USTF0",1772528847470,1.15766641,625.59,624.25,3.94742165]
["bitfinex-derivatives","BNBF0:USTF0",1772528859974,1.15766641,625.57,624.13,3.94742165]
["bitfinex-derivatives","BNBF0:USTF0",1772528928148,1.10700568,626.88,624.86,3.94742165]
["bitfinex-derivatives","BNBF0:USTF0",1772528944853,1.17056193,626.74,624.94,3.94742165]
["bitfinex-derivatives","BNBF0:USTF0",1772528973786,1.09710864,626.88,625.38,3.94742165]
["bitfinex-derivatives","BNBF0:USTF0",1772529044933,1.1231045,626.32,624.81,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529057332,1.17140767,626.6,624.81,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529127084,1.10522535,625.78,624.55,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529139300,1.11585544,625.85,624.52,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529208359,1.10445921,626.0,624.4,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529238588,1.1068177,625.83,624.48,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529290510,1.07407554,625.79,624.2,0.27830538]
["bitfinex-derivatives","BNBF0:USTF0",1772529320340,1.0787478,625.2,624.2,0.27830538]
["bitfinex-derivatives","BNBF0:USTF0",1772529349669,1.08968236,626.07,624.2,0.27830538]
["bitfinex-derivatives","BNBF0:USTF0",1772529400406,1.1780475,625.55,624.46,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1772529429730,1.07121881,625.46,624.46,0.27820303]
["bitfinex-derivatives","BNBF0:USTF0",1772529482266,1.00394779,626.25,624.5,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529510798,1.06373433,625.97,624.74,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529540913,1.07541142,626.13,624.83,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529592048,1.07896098,626.25,624.91,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529636291,1.17190947,626.46,624.92,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529672222,1.07562399,626.05,624.73,0.27809854]
["bitfinex-derivatives","BNBF0:USTF0",1772529702748,1.07803618,626.23,624.83,3.95425073]
["bitfinex-derivatives","BNBF0:USTF0",1772529732667,1.07581487,625.91,624.73,0.27809854]
["bitfinex-derivatives","BNBF0:USTF0",1772529786213,2.40024256,625.9,624.85,0.27816745]
["bitfinex-derivatives","BNBF0:USTF0",1772529816037,1.10096376,625.74,624.31,0.27840223]
["bitfinex-derivatives","BNBF0:USTF0",1772529886694,1.16391497,625.08,623.74,1.58002351]
["bitfinex-derivatives","BNBF0:USTF0",1772529898900,1.31824358,624.96,624.3,1.18568107]
["bitfinex-derivatives","BNBF0:USTF0",1772529929119,1.31401792,624.84,623.97,1.58002351]
["bitfinex-derivatives","BNBF0:USTF0",1772529980362,2.23608928,624.5,623.51,0.27885286]
["bitfinex-derivatives","BNBF0:USTF0",1772530008290,0.92122999,623.37,622.15,0.27943503]
["bitfinex-derivatives","BNBF0:USTF0",1772530085258,2.20980233,622.79,621.82,0.27960117]
["bitfinex-derivatives","BNBF0:USTF0",1772530097969,2.19491425,622.62,621.59,0.2796933]
["bitfinex-derivatives","BNBF0:USTF0",1772530165829,2.22776231,622.21,621.37,2.3965446]
["bitfinex-derivatives","BNBF0:USTF0",1772530196254,2.21406028,622.56,621.52,2.3965446]
["bitfinex-derivatives","BNBF0:USTF0",1772530248689,2.22040848,622.34,621.52,2.3965446]
["bitfinex-derivatives","BNBF0:USTF0",1772530278116,2.20696344,622.19,621.04,2.3965446]
["bitfinex-derivatives","BNBF0:USTF0",1772530328865,2.21063337,621.37,620.18,0.28033882]
["bitfinex-derivatives","BNBF0:USTF0",1772530358385,0.9916877,621.87,620.18,0.28033882]
["bitfinex-derivatives","BNBF0:USTF0",1772530387797,1.18101774,622.61,621.44,2.38217794]
["bitfinex-derivatives","BNBF0:USTF0",1772530451875,1.31413672,623.2,622.28,1.57505]
["bitfinex-derivatives","BNBF0:USTF0",1772530480405,1.31442035,623.3,622.36,1.57505]
["bitfinex-derivatives","BNBF0:USTF0",1772530532044,1.31127465,622.93,622.06,1.57505]
["bitfinex-derivatives","BNBF0:USTF0",1772530560869,1.27006885,623.11,622.34,1.19773891]
["bitfinex-derivatives","BNBF0:USTF0",1772530589696,1.26104735,623.11,622.28,1.57505]
["bitfinex-derivatives","BNBF0:USTF0",1772530642028,0.95800697,622.66,621.65,73.30441746]
["bitfinex-derivatives","BNBF0:USTF0",1772530672158,0.96210046,622.76,621.98,2.38217794]
["bitfinex-derivatives","BNBF0:USTF0",1772530702986,0.95290386,623.69,622.56,2.38217794]
["bitfinex-derivatives","BNBF0:USTF0",1772530760212,2.2208414,623.71,622.85,2.38217794]
["bitfinex-derivatives","BNBF0:USTF0",1772530790135,0.97038188,623.46,622.05,0.27930495]
["bitfinex-derivatives","BNBF0:USTF0",1772530841569,2.2337945,623.23,622.05,0.27930495]
["bitfinex-derivatives","BNBF0:USTF0",1772530884203,0.27904403,624.09,622.96,1.18777221]
["bitfinex-derivatives","BNBF0:USTF0",1772531016014,0.93646282,623.8,622.81,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531028235,0.93826794,623.86,622.84,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531057360,0.94201515,623.54,622.79,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531126212,2.17950245,623.5,622.65,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531138721,2.1767114,623.44,622.65,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531208280,2.1638317,623.34,622.21,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531220593,0.94268768,622.98,622.1,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531289451,2.17318771,623.19,622.31,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531318674,0.94015217,622.88,622.14,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531371404,0.93213305,622.72,621.7,0.27967307]
["bitfinex-derivatives","BNBF0:USTF0",1772531404231,2.16831899,622.74,621.81,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531427351,0.94372941,622.95,622.0,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531484797,0.94903895,621.94,620.9,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531574468,1.22462321,621.97,621.51,2.38945607]
["bitfinex-derivatives","BNBF0:USTF0",1772531739495,0.27953154,623.03,621.48,3.93637499]
["bitfinex-derivatives","BNBF0:USTF0",1772531769222,2.19269321,622.87,621.46,3.93637499]
["bitfinex-derivatives","BNBF0:USTF0",1772531798641,0.97423582,622.78,621.44,3.93637499]
["bitfinex-derivatives","BNBF0:USTF0",1772531850377,0.9769535,622.72,621.4,3.93637499]
["bitfinex-derivatives","BNBF0:USTF0",1772531880305,2.20315611,622.66,621.38,3.93637499]
["bitfinex-derivatives","BNBF0:USTF0",1772531933041,0.98144768,622.38,621.25,0.27963374]
["bitfinex-derivatives","BNBF0:USTF0",1772531967366,0.9874148,622.32,621.25,0.27963374]
["bitfinex-derivatives","BNBF0:USTF0",1772531997892,0.98528869,622.58,621.36,3.93637499]
["bitfinex-derivatives","BNBF0:USTF0",1772532049736,0.98851693,622.36,621.33,0.27975626]
["bitfinex-derivatives","BNBF0:USTF0",1772532079367,0.98508993,622.71,621.33,0.27975626]
["bitfinex-derivatives","BNBF0:USTF0",1772532132419,2.21553012,622.26,621.33,0.27975626]
["bitfinex-derivatives","BNBF0:USTF0",1772532162543,1.18918916,622.46,621.33,0.27975626]
["bitfinex-derivatives","BNBF0:USTF0",1772532234084,0.97675489,622.43,621.17,3.93637499]
["bitfinex-derivatives","BNBF0:USTF0",1772532248197,0.27955175,622.94,621.36,3.93637499]
["bitfinex-derivatives","BNBF0:USTF0",1772532299037,0.96706727,623.32,621.91,3.93637499]
["bitfinex-derivatives","BNBF0:USTF0",1772532368780,2.20724556,622.56,621.12,0.27987775]
["bitfinex-derivatives","BNBF0:USTF0",1772532381297,2.2079294,622.58,621.12,0.27987775]
["bitfinex-derivatives","BNBF0:USTF0",1772532451944,2.21613148,622.19,620.89,0.27994192]
["bitfinex-derivatives","BNBF0:USTF0",1772532464358,2.21709838,622.25,620.89,0.27994192]
["bitfinex-derivatives","BNBF0:USTF0",1772532536707,0.96256088,622.15,621.32,2.40281375]
["bitfinex-derivatives","BNBF0:USTF0",1772532566522,0.98618909,621.94,620.83,0.28004555]
["bitfinex-derivatives","BNBF0:USTF0",1772532619155,2.24470646,621.81,620.83,0.28004555]
["bitfinex-derivatives","BNBF0:USTF0",1772532648869,1.00833973,621.86,620.83,0.28004555]
["bitfinex-derivatives","BNBF0:USTF0",1772532679691,2.26283455,621.95,620.83,0.28004555]
["bitfinex-derivatives","BNBF0:USTF0",1772532732234,1.00495673,622.04,620.83,0.28004555]
["bitfinex-derivatives","BNBF0:USTF0",1772532767362,0.99793614,622.24,620.96,0.27992616]
["bitfinex-derivatives","BNBF0:USTF0",1772532822412,2.24876574,622.04,620.96,0.27992616]
["bitfinex-derivatives","BNBF0:USTF0",1772532852936,1.18745195,622.14,620.96,0.27992616]
["bitfinex-derivatives","BNBF0:USTF0",1772532884259,0.99723927,622.06,620.96,0.27992616]
["bitfinex-derivatives","BNBF0:USTF0",1772532937096,1.00099881,622.12,620.96,0.27992616]
["bitfinex-derivatives","BNBF0:USTF0",1772532966725,1.01010926,622.06,621.07,0.2799104]
["bitfinex-derivatives","BNBF0:USTF0",1772533019669,2.26870292,621.69,620.87,0.28010866]
["bitfinex-derivatives","BNBF0:USTF0",1772533049387,0.27985412,622.42,621.17,0.27998584]
["bitfinex-derivatives","BNBF0:USTF0",1772533080007,0.98854694,622.46,621.17,0.27998584]
["bitfinex-derivatives","BNBF0:USTF0",1772533132658,0.99405598,622.16,621.17,0.27998584]
["bitfinex-derivatives","BNBF0:USTF0",1772533162192,1.0052067,622.13,621.17,0.27998584]
["bitfinex-derivatives","BNBF0:USTF0",1772533232355,0.99979023,622.15,621.17,0.27988113]
["bitfinex-derivatives","BNBF0:USTF0",1772533245060,0.99973982,622.21,621.17,0.27988113]
["bitfinex-derivatives","BNBF0:USTF0",1772533315909,1.1951143,622.43,621.17,0.27988113]
["bitfinex-derivatives","BNBF0:USTF0",1772533328919,2.24641476,622.26,621.17,0.27988113]
["bitfinex-derivatives","BNBF0:USTF0",1772533358138,2.24532763,622.22,621.17,0.27988113]
["bitfinex-derivatives","BNBF0:USTF0",1772533428800,0.27873113,625.32,623.33,0.96685381]
["bitfinex-derivatives","BNBF0:USTF0",1772533441900,0.27873113,625.32,623.03,0.97411805]
["bitfinex-derivatives","BNBF0:USTF0",1772533541168,0.94515719,623.38,622.36,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772533553384,0.9500927,623.24,622.51,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772533622542,2.18408872,622.76,621.65,0.27969105]
["bitfinex-derivatives","BNBF0:USTF0",1772533658568,0.95367755,622.7,621.84,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772533711801,0.96282024,622.72,621.99,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772533742225,0.95685844,623.2,622.23,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772533772153,2.21298875,623.11,622.34,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772533825096,2.20908788,623.1,622.23,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772533854232,0.96011105,622.99,622.22,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772533907965,2.19863803,623.57,622.45,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772533937500,2.32845583,623.85,622.18,4.00545427]
["bitfinex-derivatives","BNBF0:USTF0",1772533966923,0.94441106,623.55,622.65,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772534018962,2.19752817,622.77,621.78,0.27961802]
["bitfinex-derivatives","BNBF0:USTF0",1772534048280,2.24321244,623.03,621.72,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772534077501,2.25622868,622.92,622.09,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772534131456,2.26363549,623.28,622.41,73.725395]
["bitfinex-derivatives","BNBF0:USTF0",1772534161077,2.27359006,623.2,622.4,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772534212120,0.95968352,623.08,622.4,2.36819703]
["bitfinex-derivatives","BNBF0:USTF0",1772534243233,2.27384333,623.24,622.51,73.05871795]
["bitfinex-derivatives","BNBF0:USTF0",1772534313690,2.2765688,623.23,622.51,73.05871795]
["bitfinex-derivatives","BNBF0:USTF0",1772534326095,2.27228558,623.27,622.51,73.05871795]
["bitfinex-derivatives","BNBF0:USTF0",1772534397045,2.27898561,623.15,622.36,72.92643103]
["bitfinex-derivatives","BNBF0:USTF0",1772534409156,2.30888964,623.22,622.36,72.92643103]
["bitfinex-derivatives","BNBF0:USTF0",1772534438989,2.29895995,623.68,622.36,72.92643103]
["bitfinex-derivatives","BNBF0:USTF0",1772534524470,2.27057543,624.36,623.47,2.36068356]
["bitfinex-derivatives","BNBF0:USTF0",1772534536881,1.31714727,624.44,623.6,2.36068356]
["bitfinex-derivatives","BNBF0:USTF0",1772534618544,2.23465321,624.98,623.98,72.12361121]
["bitfinex-derivatives","BNBF0:USTF0",1772534648168,2.2397057,624.73,623.98,72.12361121]
["bitfinex-derivatives","BNBF0:USTF0",1772534700511,1.19571694,625.56,624.28,2.36068356]
["bitfinex-derivatives","BNBF0:USTF0",1772534735336,1.28179901,625.43,624.04,72.42499766]
["bitfinex-derivatives","BNBF0:USTF0",1772534790691,2.20948767,626.08,624.76,2.36355697]
["bitfinex-derivatives","BNBF0:USTF0",1772534820308,1.29677963,625.79,625.09,2.36355697]
["bitfinex-derivatives","BNBF0:USTF0",1772534849938,0.27790977,626.55,625.36,72.47376439]
["bitfinex-derivatives","BNBF0:USTF0",1772534901382,2.18621027,626.41,625.36,72.47376439]
["bitfinex-derivatives","BNBF0:USTF0",1772534930512,1.18975999,626.35,625.39,2.33621531]
["bitfinex-derivatives","BNBF0:USTF0",1772534960141,2.20964862,626.33,625.5,2.33621531]
["bitfinex-derivatives","BNBF0:USTF0",1772535012076,1.26869506,626.52,625.58,1.57397247]
["bitfinex-derivatives","BNBF0:USTF0",1772535040893,2.19442309,626.23,625.56,74.52571357]
["bitfinex-derivatives","BNBF0:USTF0",1772535093130,2.21241302,626.22,625.39,72.51674592]
["bitfinex-derivatives","BNBF0:USTF0",1772535114360,2.22825975,626.02,624.87,2.33621531]
["bitfinex-derivatives","BNBF0:USTF0",1772535151584,2.21829996,626.27,625.21,2.33621531]
["bitfinex-derivatives","BNBF0:USTF0",1772535204128,2.23049955,625.8,625.05,72.98301385]
["bitfinex-derivatives","BNBF0:USTF0",1772535235052,0.95047616,625.95,625.05,75.31922916]
["bitfinex-derivatives","BNBF0:USTF0",1772535285185,2.23111408,625.72,624.9,2.33621531]
["bitfinex-derivatives","BNBF0:USTF0",1772535315204,2.22361761,625.59,624.73,0.27830204]
["bitfinex-derivatives","BNBF0:USTF0",1772535383355,0.96906493,625.44,624.67,2.33621531]
["bitfinex-derivatives","BNBF0:USTF0",1772535395168,0.95879892,625.28,624.64,73.68999261]
["bitfinex-derivatives","BNBF0:USTF0",1772535424091,2.32945269,625.2,624.64,73.68999261]
["bitfinex-derivatives","BNBF0:USTF0",1772535491834,2.27970945,625.11,624.21,0.27857272]
["bitfinex-derivatives","BNBF0:USTF0",1772535504044,2.2807446,625.19,624.21,0.27857272]
["bitfinex-derivatives","BNBF0:USTF0",1772535573494,2.25967736,625.88,624.77,2.35658595]
["bitfinex-derivatives","BNBF0:USTF0",1772535586015,2.25950969,625.64,624.52,2.35658595]
["bitfinex-derivatives","BNBF0:USTF0",1772535654865,2.24877996,625.79,624.79,2.35658595]
["bitfinex-derivatives","BNBF0:USTF0",1772535683894,2.25462784,625.58,624.74,2.364954]
["bitfinex-derivatives","BNBF0:USTF0",1772535736637,2.24405274,625.87,624.83,2.364954]
["bitfinex-derivatives","BNBF0:USTF0",1772535765953,0.96474173,626.03,625.19,2.364954]
["bitfinex-derivatives","BNBF0:USTF0",1772535818894,0.95953916,626.36,625.59,2.364954]
["bitfinex-derivatives","BNBF0:USTF0",1772535848011,2.26706378,626.26,625.38,2.364954]
["bitfinex-derivatives","BNBF0:USTF0",1772535878229,2.26739554,626.32,625.47,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772535929661,2.24376046,626.26,625.15,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772535960780,2.25883734,626.22,625.43,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772535990498,1.19537815,626.37,625.27,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772536041746,2.24755906,626.11,625.25,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772536072374,2.23624233,625.95,625.2,72.00993222]
["bitfinex-derivatives","BNBF0:USTF0",1772536124318,2.25357812,626.09,625.23,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772536155048,2.24510217,625.95,624.98,0.2782097]
["bitfinex-derivatives","BNBF0:USTF0",1772536185261,0.95296892,626.07,625.24,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772536239405,2.21711836,626.53,625.77,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772536269317,2.23857541,626.46,625.63,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772536337980,0.95559982,626.57,625.79,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772536350583,2.22326973,626.64,625.67,2.3509783]
["bitfinex-derivatives","BNBF0:USTF0",1772536419626,0.95349194,625.78,624.96,74.17606077]
["bitfinex-derivatives","BNBF0:USTF0",1772536432037,2.23118643,625.86,624.96,76.52703907]
["bitfinex-derivatives","BNBF0:USTF0",1772536463160,2.23354655,626.33,624.97,0.2781997]
["bitfinex-derivatives","BNBF0:USTF0",1772536532808,2.23666281,625.83,624.99,72.30804344]
["bitfinex-derivatives","BNBF0:USTF0",1772536545520,1.19080822,625.89,624.99,72.30804344]
["bitfinex-derivatives","BNBF0:USTF0",1772536613776,1.19414052,625.53,624.31,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772536625892,2.21132513,625.28,623.98,74.18503927]
["bitfinex-derivatives","BNBF0:USTF0",1772536696351,2.25072415,625.09,624.22,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772536725872,2.24891396,624.95,624.05,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772536777409,0.95577343,624.99,624.17,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772536789614,2.24441342,624.88,624.12,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772536836254,0.96494652,624.85,624.06,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772536888619,2.24085884,625.35,624.37,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772536918646,0.94819449,625.89,624.91,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772536974385,0.94584838,626.16,625.18,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537004603,2.22763097,626.38,625.39,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537035113,2.22376726,626.18,625.26,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537088158,2.23373077,626.34,625.58,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537118174,0.95206736,626.25,625.47,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537170213,2.23261193,626.31,625.37,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537199038,0.96294325,626.07,625.28,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537228365,2.2374475,626.0,625.32,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537280818,0.96841778,625.92,625.19,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537311443,0.9692098,625.85,625.18,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537382096,2.22872061,625.8,624.81,0.27807743]
["bitfinex-derivatives","BNBF0:USTF0",1772537394705,2.23753049,625.65,624.81,0.27807743]
["bitfinex-derivatives","BNBF0:USTF0",1772537465055,2.2383061,626.06,625.22,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537476870,0.95939413,625.94,625.24,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537506489,2.24834461,626.06,625.37,2.38516382]
["bitfinex-derivatives","BNBF0:USTF0",1772537575139,0.97428559,625.89,625.11,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772537586952,3.4375102,625.89,624.92,0.27818413]
["bitfinex-derivatives","BNBF0:USTF0",1772537657307,2.23144695,625.92,624.81,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772537686430,3.4151295,626.26,625.25,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772537738777,2.24292221,626.48,625.67,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772537773502,0.27758058,627.33,626.02,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772537827643,0.94920321,627.0,626.17,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772537856158,0.96188116,626.97,626.24,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772537885081,1.19060778,626.76,625.66,71.87924326]
["bitfinex-derivatives","BNBF0:USTF0",1772537935709,2.23754693,626.64,625.72,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772537965933,2.21843975,627.31,626.08,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538021763,2.21021753,627.0,626.06,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538050489,0.95135831,627.44,626.45,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538080018,0.95743136,627.25,626.59,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538133249,0.96220604,626.88,625.95,0.27766696]
["bitfinex-derivatives","BNBF0:USTF0",1772538163169,0.96129983,626.6,625.84,0.27779219]
["bitfinex-derivatives","BNBF0:USTF0",1772538192887,2.22623496,626.54,625.73,2.66379167]
["bitfinex-derivatives","BNBF0:USTF0",1772538244933,0.96560149,626.49,625.75,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538273353,0.96315335,626.86,626.01,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538327894,0.95536536,627.06,626.29,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538357136,0.2776581,627.13,626.39,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538426481,0.95930843,627.1,626.35,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538439486,0.95934368,627.17,626.46,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538508752,0.96055482,627.36,626.56,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538512452,0.9607577,627.2,626.51,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538549388,2.20397679,627.39,626.51,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538620440,2.20554516,626.77,625.87,0.27782435]
["bitfinex-derivatives","BNBF0:USTF0",1772538633254,0.96802367,626.7,625.89,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538704115,0.95413774,626.72,626.02,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538733634,0.95695828,626.69,626.01,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538786470,2.20818476,627.02,626.09,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538815897,0.95247566,626.97,626.2,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538868930,0.95202227,626.98,626.23,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538899250,0.95370691,626.91,626.23,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538928379,0.9556137,626.87,626.18,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772538980326,2.21171143,626.83,626.04,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772539009345,0.95563654,626.84,626.13,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772539039275,2.22073653,626.87,626.15,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772539090116,2.20620881,626.94,626.25,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772539120530,2.21552792,627.01,626.22,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772539173473,2.21083283,627.14,626.29,2.38593627]
["bitfinex-derivatives","BNBF0:USTF0",1772539203598,1.00052522,626.63,625.66,0.2778188]
["bitfinex-derivatives","BNBF0:USTF0",1772539233619,0.99193467,626.35,624.77,3.91368431]
["bitfinex-derivatives","BNBF0:USTF0",1772539285355,0.96073972,627.02,625.75,2.36744777]
["bitfinex-derivatives","BNBF0:USTF0",1772539316381,2.21345417,626.47,625.51,2.36744777]
["bitfinex-derivatives","BNBF0:USTF0",1772539374111,2.21281073,626.72,625.82,2.36744777]
["bitfinex-derivatives","BNBF0:USTF0",1772539403928,2.20149144,626.58,625.68,2.36744777]
["bitfinex-derivatives","BNBF0:USTF0",1772539474080,2.21360415,627.01,626.17,2.36744777]
["bitfinex-derivatives","BNBF0:USTF0",1772539486095,0.27765921,627.08,626.25,2.36744777]
["bitfinex-derivatives","BNBF0:USTF0",1772539556571,0.94703449,627.24,626.42,2.36744777]
["bitfinex-derivatives","BNBF0:USTF0",1772539586495,0.94244622,627.92,626.97,2.36744777]
["bitfinex-derivatives","BNBF0:USTF0",1772539605212,0.27701382,628.62,627.49,1.17467872]
["bitfinex-derivatives","BNBF0:USTF0",1772539682466,2.15596119,628.32,627.45,2.36744777]
["bitfinex-derivatives","BNBF0:USTF0",1772539695579,2.15679959,628.43,627.55,2.36744777]
["bitfinex-derivatives","BNBF0:USTF0",1772539784048,1.22737927,628.67,627.88,1.57500436]
["bitfinex-derivatives","BNBF0:USTF0",1772539818974,2.15296964,629.13,628.01,2.36250655]
["bitfinex-derivatives","BNBF0:USTF0",1772539871800,1.22867708,629.05,628.15,1.56654483]
["bitfinex-derivatives","BNBF0:USTF0",1772539931739,1.17831807,631.17,629.59,1.56654483]
["bitfinex-derivatives","BNBF0:USTF0",1772539982585,1.21152961,631.38,630.24,73.75347587]
["bitfinex-derivatives","BNBF0:USTF0",1772540110682,1.1874024,630.11,629.16,1.56654483]
["bitfinex-derivatives","BNBF0:USTF0",1772540185739,0.27653944,629.62,628.65,1.56654483]
["bitfinex-derivatives","BNBF0:USTF0",1772540281115,1.1874024,629.26,628.37,2.36250655]
["bitfinex-derivatives","BNBF0:USTF0",1772540310941,0.92397114,629.69,628.6,2.36250655]
["bitfinex-derivatives","BNBF0:USTF0",1772540340560,1.21714466,629.7,628.74,1.56265664]
["bitfinex-derivatives","BNBF0:USTF0",1772540409412,1.21694078,628.93,628.19,73.45164054]
["bitfinex-derivatives","BNBF0:USTF0",1772540465062,0.92917409,628.64,627.85,2.36250655]
["bitfinex-derivatives","BNBF0:USTF0",1772540522106,2.14601547,628.83,627.86,2.36250655]
["bitfinex-derivatives","BNBF0:USTF0",1772540545028,0.92443396,628.82,627.65,2.36250655]
["bitfinex-derivatives","BNBF0:USTF0",1772540574850,2.15499919,628.58,627.49,2.36250655]
["bitfinex-derivatives","BNBF0:USTF0",1772540627296,0.97126185,628.25,627.22,0.27720469]
["bitfinex-derivatives","BNBF0:USTF0",1772540657621,0.95455877,628.78,627.73,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772540727498,0.94563388,629.01,628.16,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772540739705,0.94791576,628.98,628.13,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772540809159,0.93730802,629.13,628.2,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772540820875,0.27666806,629.39,628.3,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772540850094,2.17144584,629.11,628.09,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772540920639,2.16529181,629.13,628.04,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772540932952,0.93379165,629.2,628.17,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541002005,2.18136061,628.97,628.26,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541032418,1.18824773,628.86,627.85,0.27673846]
["bitfinex-derivatives","BNBF0:USTF0",1772541085056,0.94817599,628.53,627.77,0.27697744]
["bitfinex-derivatives","BNBF0:USTF0",1772541113883,0.94598307,628.47,627.78,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541165921,2.16830139,628.17,627.19,0.27722236]
["bitfinex-derivatives","BNBF0:USTF0",1772541197653,0.94091157,628.42,627.28,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541228173,2.16786903,628.14,627.03,84.16925358]
["bitfinex-derivatives","BNBF0:USTF0",1772541278513,1.23230738,628.01,627.0,13.73712142]
["bitfinex-derivatives","BNBF0:USTF0",1772541307532,2.16811859,627.94,627.0,13.73712142]
["bitfinex-derivatives","BNBF0:USTF0",1772541359072,0.94893313,627.9,627.09,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541394904,0.94651485,627.4,626.5,0.27755734]
["bitfinex-derivatives","BNBF0:USTF0",1772541424726,1.19056486,627.23,626.29,11.32479744]
["bitfinex-derivatives","BNBF0:USTF0",1772541477879,0.94438626,626.9,626.16,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541507497,0.94613125,627.25,626.44,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541543518,0.27752967,627.41,626.59,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541596150,2.1751035,627.3,626.4,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541625779,0.93567141,627.04,626.16,0.27758833]
["bitfinex-derivatives","BNBF0:USTF0",1772541678826,0.95450989,626.43,625.57,0.2779253]
["bitfinex-derivatives","BNBF0:USTF0",1772541708052,2.17840154,627.29,626.0,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541778498,0.94742365,626.82,626.08,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541790610,2.17668353,626.84,625.94,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541859750,0.94438608,626.67,625.94,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541872556,2.18047173,626.74,625.93,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541903179,1.191582,626.96,626.1,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541973342,2.18003227,626.92,626.16,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772541986354,0.94262956,627.07,626.25,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542055610,1.191582,627.09,625.97,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542084633,2.1740639,627.03,626.22,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542137465,2.18755795,627.01,626.15,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542168089,2.18104736,627.08,626.22,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542231147,0.27770684,626.99,626.11,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542258470,0.93315174,626.53,625.69,0.27790533]
["bitfinex-derivatives","BNBF0:USTF0",1772542288899,0.94385987,626.61,625.88,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542352539,0.92982321,626.8,625.8,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542382664,2.16851137,626.78,625.79,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542412187,0.94393824,626.65,625.81,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542464330,0.94048953,626.82,626.03,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542494550,0.9419876,626.85,626.07,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542557397,0.94688218,627.35,626.63,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542586925,0.94090011,627.82,626.79,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542620550,2.17306989,627.54,626.72,73.08209839]
["bitfinex-derivatives","BNBF0:USTF0",1772542672692,2.17850509,627.55,626.57,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542702624,2.17675931,627.56,626.62,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542755176,2.18619273,627.62,626.69,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542784695,2.18876666,627.54,626.71,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542855838,0.93779758,627.45,626.61,2.37208176]
["bitfinex-derivatives","BNBF0:USTF0",1772542868353,2.16092965,627.53,626.44,0.27746107]
["bitfinex-derivatives","BNBF0:USTF0",1772542936711,0.99214477,626.53,625.5,0.27798636]
["bitfinex-derivatives","BNBF0:USTF0",1772542966740,0.98057422,626.35,625.08,0.27809854]
["bitfinex-derivatives","BNBF0:USTF0",1772542979648,0.98447542,626.44,625.12,3.93751092]
["bitfinex-derivatives","BNBF0:USTF0",1772543051204,0.96607149,626.49,625.23,3.93751092]
["bitfinex-derivatives","BNBF0:USTF0",1772543063410,0.96368426,626.37,625.08,0.27809854]
["bitfinex-derivatives","BNBF0:USTF0",1772543131052,0.9804527,626.0,624.29,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1772543161183,2.18541276,626.39,624.51,3.93751092]
["bitfinex-derivatives","BNBF0:USTF0",1772543212720,0.95605617,626.55,625.82,2.36788894]
["bitfinex-derivatives","BNBF0:USTF0",1772543241048,0.97247845,626.4,625.4,11.45886198]
["bitfinex-derivatives","BNBF0:USTF0",1772543293495,1.18702386,626.45,625.4,11.45886198]
["bitfinex-derivatives","BNBF0:USTF0",1772543322923,0.97916376,626.47,625.1,73.85745612]
["bitfinex-derivatives","BNBF0:USTF0",1772543353634,0.97703023,626.41,625.1,77.79496704]
["bitfinex-derivatives","BNBF0:USTF0",1772543406276,2.21375659,626.34,625.18,11.4973534]
["bitfinex-derivatives","BNBF0:USTF0",1772543435809,2.20984145,626.26,625.18,11.4973534]
["bitfinex-derivatives","BNBF0:USTF0",1772543465725,2.2020095,626.44,625.18,11.4973534]
["bitfinex-derivatives","BNBF0:USTF0",1772543518563,2.19481353,626.23,625.2,83.8414124]
["bitfinex-derivatives","BNBF0:USTF0",1772543548292,0.9585682,625.83,624.94,0.27810299]
["bitfinex-derivatives","BNBF0:USTF0",1772543600328,2.18640828,625.62,624.69,2.38263896]
["bitfinex-derivatives","BNBF0:USTF0",1772543629957,0.95938995,625.28,624.44,2.38263896]
["bitfinex-derivatives","BNBF0:USTF0",1772543659482,0.96149814,625.38,624.41,0.27845903]
["bitfinex-derivatives","BNBF0:USTF0",1772543712619,1.01160081,625.34,624.3,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1772543742048,1.17777603,625.51,624.3,0.27851252]
["bitfinex-derivatives","BNBF0:USTF0",1772543826815,2.22091154,626.3,624.99,3.93751092]
["bitfinex-derivatives","BNBF0:USTF0",1772543840521,0.97510463,626.59,625.24,3.93751092]
["bitfinex-derivatives","BNBF0:USTF0",1772543929100,2.18363685,626.41,625.05,11.16701995]
["bitfinex-derivatives","BNBF0:USTF0",1772543940912,0.95689256,626.3,625.05,11.16701995]
["bitfinex-derivatives","BNBF0:USTF0",1772543999759,0.96445868,626.23,625.55,2.38479937]
["bitfinex-derivatives","BNBF0:USTF0",1772544041093,0.96744388,626.52,625.28,11.47022977]
["bitfinex-derivatives","BNBF0:USTF0",1772544053400,7.8035271,626.53,625.34,3.93751092]
["bitfinex-derivatives","BNBF0:USTF0",1772544123056,0.95665141,626.57,625.73,2.37816822]
["bitfinex-derivatives","BNBF0:USTF0",1772544135267,0.96183637,626.44,625.74,2.37816822]
["bitfinex-derivatives","BNBF0:USTF0",1772544203423,0.95891773,626.47,625.7,2.37816822]
["bitfinex-derivatives","BNBF0:USTF0",1772544234246,2.19505991,626.44,625.52,11.56418199]
["bitfinex-derivatives","BNBF0:USTF0",1772544285084,0.95798171,626.11,625.27,2.37816822]
["bitfinex-derivatives","BNBF0:USTF0",1772544314510,2.1933478,626.09,625.12,0.27814967]
["bitfinex-derivatives","BNBF0:USTF0",1772544344526,0.9627666,626.03,625.17,2.37816822]
["bitfinex-derivatives","BNBF0:USTF0",1772544396273,0.96357683,626.13,625.27,2.37816822]
["bitfinex-derivatives","BNBF0:USTF0",1772544425697,2.21786315,626.16,625.28,2.37816822]
["bitfinex-derivatives","BNBF0:USTF0",1772544479949,2.21924073,626.33,625.52,2.37816822]
["bitfinex-derivatives","BNBF0:USTF0",1772544509682,2.22409493,626.25,625.55,2.37816822]
["bitfinex-derivatives","BNBF0:USTF0",1772544538998,2.21932539,626.22,625.27,2.37816822]
["bitfinex-derivatives","BNBF0:USTF0",1772544591442,0.9630583,626.18,625.44,2.38850269]
["bitfinex-derivatives","BNBF0:USTF0",1772544620855,2.20813941,626.16,625.41,2.38850269]
["bitfinex-derivatives","BNBF0:USTF0",1772544650580,2.21085597,626.28,625.47,2.38850269]
["bitfinex-derivatives","BNBF0:USTF0",1772544715342,2.16879728,625.21,623.45,3.93751092]
["bitfinex-derivatives","BNBF0:USTF0",1772544745463,2.16999391,625.0,623.39,0.27890091]
["bitfinex-derivatives","BNBF0:USTF0",1772544797105,0.96121114,625.11,624.21,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772544827337,0.94931721,625.73,624.48,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772544896282,0.94991776,625.42,624.7,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772544907888,0.94989242,625.75,624.88,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772544980243,0.95051397,625.48,624.72,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772544992556,0.95095601,625.54,624.77,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545061999,0.94428052,625.19,624.52,11.18576614]
["bitfinex-derivatives","BNBF0:USTF0",1772545091726,0.93914848,625.03,624.13,11.61148618]
["bitfinex-derivatives","BNBF0:USTF0",1772545103741,2.15686891,625.09,624.13,11.61148618]
["bitfinex-derivatives","BNBF0:USTF0",1772545173088,0.94205629,625.14,624.32,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545202605,0.94415038,625.07,624.37,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545254645,0.9445966,625.22,624.36,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545284072,0.94439237,625.3,624.45,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545337121,2.16824875,625.28,624.41,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545366641,0.94492061,625.16,624.35,11.3590038]
["bitfinex-derivatives","BNBF0:USTF0",1772545396569,0.93946971,624.82,623.88,11.35377276]
["bitfinex-derivatives","BNBF0:USTF0",1772545448211,0.94755979,625.23,624.23,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545476841,0.94739227,625.11,624.21,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545541089,0.93753802,624.0,622.86,0.27912013]
["bitfinex-derivatives","BNBF0:USTF0",1772545579316,0.2788875,624.35,623.23,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545623954,0.94667611,624.13,623.25,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545677193,2.15702186,623.97,622.83,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545707122,1.16601012,624.28,623.29,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545780066,0.94214371,624.21,623.19,2.38224151]
["bitfinex-derivatives","BNBF0:USTF0",1772545811794,2.16691878,624.3,623.31,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772545853025,0.94335452,624.69,623.6,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772545905868,0.94424022,624.58,623.82,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772545940197,0.94076108,624.67,623.78,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546026255,2.16656154,624.93,624.02,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546047867,0.94180048,625.08,624.16,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546117416,1.19125325,624.98,623.96,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546146344,0.94767868,624.8,624.06,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546159049,2.16918991,624.87,624.04,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546245311,0.94668102,624.78,623.78,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546262834,0.95009241,624.85,624.04,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546338895,2.17861094,624.79,623.95,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546368721,2.17446686,624.64,623.77,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546419550,0.95210866,624.6,623.82,2.38847981]
["bitfinex-derivatives","BNBF0:USTF0",1772546450771,0.95315381,624.78,623.96,2.39631171]
["bitfinex-derivatives","BNBF0:USTF0",1772546502121,0.94325467,624.35,623.01,0.27906193]
["bitfinex-derivatives","BNBF0:USTF0",1772546531250,0.95104265,624.23,623.28,2.39631171]
["bitfinex-derivatives","BNBF0:USTF0",1772546562067,0.95181514,624.15,623.26,2.39631171]
["bitfinex-derivatives","BNBF0:USTF0",1772546637821,0.94781915,625.03,624.15,2.39631171]
["bitfinex-derivatives","BNBF0:USTF0",1772546676149,0.27824085,625.74,624.74,2.39631171]
["bitfinex-derivatives","BNBF0:USTF0",1772546719880,3.34197096,626.16,625.07,2.39631171]
["bitfinex-derivatives","BNBF0:USTF0",1772546770509,0.9496782,626.59,625.66,2.39631171]
["bitfinex-derivatives","BNBF0:USTF0",1772546804536,2.17530415,626.51,625.54,2.39631171]
["bitfinex-derivatives","BNBF0:USTF0",1772546855880,0.95054111,626.38,625.51,73.32478009]
["bitfinex-derivatives","BNBF0:USTF0",1772546885601,0.95043224,626.28,625.72,11.5328923]
["bitfinex-derivatives","BNBF0:USTF0",1772546916920,0.9480287,626.6,625.76,72.20810782]
["bitfinex-derivatives","BNBF0:USTF0",1772546974265,0.94909013,626.95,626.01,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547004489,0.95248051,626.61,625.82,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547072444,0.94941961,625.88,625.09,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547084352,1.58933423,626.01,624.98,11.56426193]
["bitfinex-derivatives","BNBF0:USTF0",1772547153810,0.95068778,626.15,625.12,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547165325,2.16827411,626.25,625.17,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547270502,0.95039465,626.85,626.02,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547299235,2.18245297,626.9,626.1,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547311240,2.18528015,626.88,626.12,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547382298,0.9471365,626.52,625.55,73.09025846]
["bitfinex-derivatives","BNBF0:USTF0",1772547395207,0.95076765,626.37,625.56,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547465561,0.96277449,626.15,625.41,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547508192,0.94445638,626.82,625.74,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547565738,2.17827968,626.86,625.82,2.38454569]
["bitfinex-derivatives","BNBF0:USTF0",1772547596154,0.96560848,626.55,625.68,11.21810077]
["bitfinex-derivatives","BNBF0:USTF0",1772547626666,0.96833002,626.85,625.68,11.21810077]
["bitfinex-derivatives","BNBF0:USTF0",1772547654697,0.96827333,626.57,625.7,2.37122441]
["bitfinex-derivatives","BNBF0:USTF0",1772547709447,0.97389952,626.4,625.4,0.27788758]
["bitfinex-derivatives","BNBF0:USTF0",1772547782799,2.18002105,627.99,626.61,2.37587683]
["bitfinex-derivatives","BNBF0:USTF0",1772547812217,2.1909682,627.84,626.73,2.37587683]
["bitfinex-derivatives","BNBF0:USTF0",1772547840843,2.19592451,627.71,626.84,2.37587683]
["bitfinex-derivatives","BNBF0:USTF0",1772547892090,0.95821181,627.12,626.26,11.16357206]
["bitfinex-derivatives","BNBF0:USTF0",1772547921714,2.1865327,627.09,625.96,0.27738809]
["bitfinex-derivatives","BNBF0:USTF0",1772547973165,0.96265124,626.82,626.04,2.37587683]
["bitfinex-derivatives","BNBF0:USTF0",1772548002997,0.96139256,626.95,626.17,2.37587683]
["bitfinex-derivatives","BNBF0:USTF0",1772548032118,0.9584534,626.93,625.94,2.37587683]
["bitfinex-derivatives","BNBF0:USTF0",1772548093476,1.22959705,626.47,625.68,73.49022353]
["bitfinex-derivatives","BNBF0:USTF0",1772548126008,0.95639306,626.4,625.32,2.35495744]
["bitfinex-derivatives","BNBF0:USTF0",1772548196576,0.95632335,626.2,625.33,2.35495744]
["bitfinex-derivatives","BNBF0:USTF0",1772548208387,1.1829898,626.38,625.26,2.35495744]
["bitfinex-derivatives","BNBF0:USTF0",1772548279954,0.27696752,629.24,626.25,2.35495744]
["bitfinex-derivatives","BNBF0:USTF0",1772548292559,0.91244236,628.21,625.83,11.57242819]
["bitfinex-derivatives","BNBF0:USTF0",1772548363411,2.16104936,627.2,625.86,11.27346899]
["bitfinex-derivatives","BNBF0:USTF0",1772548392133,1.19005475,626.01,624.33,0.27846683]
["bitfinex-derivatives","BNBF0:USTF0",1772548404735,2.12567707,626.04,624.13,0.27849915]
["bitfinex-derivatives","BNBF0:USTF0",1772548473993,1.53636042,625.42,623.29,3.9530126]
["bitfinex-derivatives","BNBF0:USTF0",1772548503724,0.94693258,624.56,623.06,2.35495744]
["bitfinex-derivatives","BNBF0:USTF0",1772548554061,2.17465269,624.67,623.27,2.3694553]
["bitfinex-derivatives","BNBF0:USTF0",1772548583790,2.18880096,624.71,623.71,2.3694553]
["bitfinex-derivatives","BNBF0:USTF0",1772548639933,0.94388269,625.23,623.92,2.3694553]
["bitfinex-derivatives","BNBF0:USTF0",1772548670145,2.17979536,625.38,624.34,2.3694553]
["bitfinex-derivatives","BNBF0:USTF0",1772548703278,2.11267625,627.41,625.27,11.54803217]
["bitfinex-derivatives","BNBF0:USTF0",1772548758219,0.94453143,626.33,625.24,2.3694553]
["bitfinex-derivatives","BNBF0:USTF0",1772548787835,0.94566442,625.53,624.1,2.3694553]
["bitfinex-derivatives","BNBF0:USTF0",1772548838972,0.93964563,624.91,623.52,0.2788227]
["bitfinex-derivatives","BNBF0:USTF0",1772548872396,1.17191207,624.24,622.88,0.27909103]
["bitfinex-derivatives","BNBF0:USTF0",1772548906424,1.17191207,624.4,623.3,2.3694553]
["bitfinex-derivatives","BNBF0:USTF0",1772548963271,0.93904981,622.06,620.82,0.27995656]
["bitfinex-derivatives","BNBF0:USTF0",1772548999495,7.81665787,622.73,621.32,2.37186575]
["bitfinex-derivatives","BNBF0:USTF0",1772549030618,2.20696397,622.89,621.84,2.37186575]
["bitfinex-derivatives","BNBF0:USTF0",1772549081966,0.93438092,622.05,620.66,11.36608285]
["bitfinex-derivatives","BNBF0:USTF0",1772549110296,0.94501286,621.86,620.79,2.37186575]
["bitfinex-derivatives","BNBF0:USTF0",1772549161441,0.95545697,622.83,621.44,2.37186575]
["bitfinex-derivatives","BNBF0:USTF0",1772549204270,2.19090143,623.58,622.42,2.37186575]
["bitfinex-derivatives","BNBF0:USTF0",1772549274314,7.97419326,622.82,621.53,2.37186575]
["bitfinex-derivatives","BNBF0:USTF0",1772549288525,0.9436061,622.75,621.66,2.37186575]
["bitfinex-derivatives","BNBF0:USTF0",1772549357673,1.18957537,622.75,621.25,0.2794081]
["bitfinex-derivatives","BNBF0:USTF0",1772549369480,2.12163043,622.31,620.24,0.28022821]
["bitfinex-derivatives","BNBF0:USTF0",1772549405106,0.96397222,622.82,620.62,3.89356426]
["bitfinex-derivatives","BNBF0:USTF0",1772549470851,0.27931728,623.58,622.41,2.37911884]
["bitfinex-derivatives","BNBF0:USTF0",1772549486260,1.17567031,623.79,622.43,2.37911884]
["bitfinex-derivatives","BNBF0:USTF0",1772549557714,0.92227642,623.65,622.79,2.3712369]
["bitfinex-derivatives","BNBF0:USTF0",1772549592143,0.27889532,624.48,622.54,11.38554483]
["bitfinex-derivatives","BNBF0:USTF0",1772549659081,0.9365959,625.19,624.1,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772549688902,0.92877949,625.64,624.54,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772549744254,0.92975646,625.17,624.09,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772549777492,1.56635135,625.19,623.79,11.33486366]
["bitfinex-derivatives","BNBF0:USTF0",1772549808108,0.92813613,624.64,623.57,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772549859652,0.27883275,624.63,623.65,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772549888884,0.94549335,624.42,623.72,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772549917813,0.93567436,623.96,622.79,11.27421731]
["bitfinex-derivatives","BNBF0:USTF0",1772549969049,2.15946956,624.11,623.19,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772549998979,0.93733878,623.81,622.91,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772550056014,0.94101675,624.16,622.96,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772550086135,0.94647356,624.33,623.24,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772550116061,1.17677702,624.31,623.14,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772550166795,0.94069177,624.18,623.07,2.36390577]
["bitfinex-derivatives","BNBF0:USTF0",1772550195815,1.18560303,624.26,623.05,2.38524302]
["bitfinex-derivatives","BNBF0:USTF0",1772550247362,0.97911634,624.0,622.73,0.27915036]
["bitfinex-derivatives","BNBF0:USTF0",1772550276582,0.95446067,623.59,622.17,0.27944961]
["bitfinex-derivatives","BNBF0:USTF0",1772550348234,0.27881823,624.62,623.53,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550360555,0.95453447,624.58,623.36,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550430508,0.9514268,624.84,623.59,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550460331,0.95499059,624.48,623.45,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550512283,0.94128694,624.04,622.71,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550542306,0.94891451,623.75,622.74,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550556120,7.76641717,624.51,623.32,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550629479,0.93206156,623.98,622.41,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550659805,0.94217641,623.73,622.68,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550711862,2.14756754,624.03,622.87,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550741186,0.27867645,624.84,623.68,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550772904,1.21269729,624.43,623.04,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550824649,0.93858767,624.19,623.31,11.40256761]
["bitfinex-derivatives","BNBF0:USTF0",1772550853772,0.93656374,624.44,623.51,2.39077103]
["bitfinex-derivatives","BNBF0:USTF0",1772550916526,0.92299752,625.58,624.13,2.35780384]
["bitfinex-derivatives","BNBF0:USTF0",1772550950144,0.92741558,626.1,624.78,2.35780384]
["bitfinex-derivatives","BNBF0:USTF0",1772550985173,2.11729555,625.53,623.98,2.35780384]
["bitfinex-derivatives","BNBF0:USTF0",1772551045920,0.93829451,624.63,623.75,2.38636388]
["bitfinex-derivatives","BNBF0:USTF0",1772551074850,0.94132119,624.59,623.83,2.38636388]
["bitfinex-derivatives","BNBF0:USTF0",1772551125702,2.15380955,624.03,622.62,0.27919291]
["bitfinex-derivatives","BNBF0:USTF0",1772551155823,2.1605682,623.52,622.44,2.38636388]
["bitfinex-derivatives","BNBF0:USTF0",1772551219986,0.95248555,622.95,621.7,0.27961802]
["bitfinex-derivatives","BNBF0:USTF0",1772551254720,0.27920859,623.82,622.48,2.38636388]
["bitfinex-derivatives","BNBF0:USTF0",1772551288643,2.18624679,623.59,622.62,2.38636388]
["bitfinex-derivatives","BNBF0:USTF0",1772551358592,0.94055874,623.09,622.09,2.38636388]
["bitfinex-derivatives","BNBF0:USTF0",1772551370302,2.16259881,623.51,622.5,2.38636388]
["bitfinex-derivatives","BNBF0:USTF0",1772551479574,2.14956016,624.54,623.51,2.38636388]
["bitfinex-derivatives","BNBF0:USTF0",1772551491785,0.98493327,624.4,623.18,11.50467648]
["bitfinex-derivatives","BNBF0:USTF0",1772551560446,7.99566501,624.89,623.18,11.50467648]
["bitfinex-derivatives","BNBF0:USTF0",1772551595272,0.94193315,624.9,623.73,11.29810061]
["bitfinex-derivatives","BNBF0:USTF0",1772551607680,2.15932299,624.73,623.48,2.39480092]
["bitfinex-derivatives","BNBF0:USTF0",1772551677041,0.94082847,625.4,624.43,2.39480092]
["bitfinex-derivatives","BNBF0:USTF0",1772551689254,2.17234937,625.31,624.3,2.39480092]
["bitfinex-derivatives","BNBF0:USTF0",1772551760109,0.94205994,625.21,624.23,2.39480092]
["bitfinex-derivatives","BNBF0:USTF0",1772551790641,2.1764489,625.29,624.34,2.39480092]
["bitfinex-derivatives","BNBF0:USTF0",1772551856399,0.93152172,625.47,624.55,2.39480092]
["bitfinex-derivatives","BNBF0:USTF0",1772551892827,0.27763262,627.32,625.75,2.39480092]
["bitfinex-derivatives","BNBF0:USTF0",1772551938360,2.14967518,627.68,626.54,2.39480092]
["bitfinex-derivatives","BNBF0:USTF0",1772551990800,0.92279961,627.69,626.26,11.38635501]
["bitfinex-derivatives","BNBF0:USTF0",1772552021024,2.15643137,627.44,626.45,2.39480092]
["bitfinex-derivatives","BNBF0:USTF0",1772552073061,1.21969436,627.65,626.58,1.56656911]
["bitfinex-derivatives","BNBF0:USTF0",1772552104086,1.22257006,627.62,626.66,1.56656911]
["bitfinex-derivatives","BNBF0:USTF0",1772552138119,1.2203445,627.56,626.52,1.56656911]
["bitfinex-derivatives","BNBF0:USTF0",1772552205874,0.27694218,628.81,627.81,11.18671566]
["bitfinex-derivatives","BNBF0:USTF0",1772552251309,1.19402164,628.44,626.76,1.56656911]
["bitfinex-derivatives","BNBF0:USTF0",1772552309457,1.22051595,628.14,627.31,1.56978258]
["bitfinex-derivatives","BNBF0:USTF0",1772552447174,0.27646475,629.8,628.83,1.56978258]
["bitfinex-derivatives","BNBF0:USTF0",1772552509628,1.19049816,630.45,629.39,11.15728394]
["bitfinex-derivatives","BNBF0:USTF0",1772552615891,1.19049816,628.97,628.05,11.20154561]
["bitfinex-derivatives","BNBF0:USTF0",1772552692638,0.27712633,628.32,627.5,1.56978258]
["bitfinex-derivatives","BNBF0:USTF0",1772552834448,1.17380326,629.86,628.76,1.56978258]
["bitfinex-derivatives","BNBF0:USTF0",1772552855661,9.12351251,630.24,628.9,1.56978258]
["bitfinex-derivatives","BNBF0:USTF0",1772553002983,0.27637802,630.04,628.81,1.56978258]
["bitfinex-derivatives","BNBF0:USTF0",1772553025901,1.18064991,629.37,627.88,1.56978258]
["bitfinex-derivatives","BNBF0:USTF0",1772553186253,1.17049004,629.9,628.91,1.56978258]
["bitfinex-derivatives","BNBF0:USTF0",1772553273620,1.17049004,629.16,628.18,1.56978258]
["bitfinex-derivatives","BNBF0:USTF0",1772553302537,1.1820762,629.62,628.49,1.56978258]
["bitfinex-derivatives","BNBF0:USTF0",1772553465660,0.92532704,629.85,628.87,2.35467388]
["bitfinex-derivatives","BNBF0:USTF0",1772553497489,0.9252857,629.83,628.95,2.35467388]
["bitfinex-derivatives","BNBF0:USTF0",1772553645901,2.14614195,630.67,629.65,2.3318278]
["bitfinex-derivatives","BNBF0:USTF0",1772553673929,0.93085335,630.21,629.17,2.33184417]
["bitfinex-derivatives","BNBF0:USTF0",1772553734566,0.98139236,630.14,628.87,0.2760426]
["bitfinex-derivatives","BNBF0:USTF0",1772553763884,0.98692373,629.68,628.36,0.276579]
["bitfinex-derivatives","BNBF0:USTF0",1772553780593,0.99540443,629.57,628.36,0.276579]
["bitfinex-derivatives","BNBF0:USTF0",1772553845242,0.98960287,630.14,628.52,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772553881063,0.27595941,631.1,629.22,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772553961638,0.27511839,632.89,631.76,2.2723304]
["bitfinex-derivatives","BNBF0:USTF0",1772553994260,0.93859861,633.03,631.98,2.2723304]
["bitfinex-derivatives","BNBF0:USTF0",1772554023586,2.16565634,633.07,631.87,2.2723304]
["bitfinex-derivatives","BNBF0:USTF0",1772554088337,2.17309373,633.1,632.17,2.2723304]
["bitfinex-derivatives","BNBF0:USTF0",1772554125368,0.95351584,633.54,632.46,2.2723304]
["bitfinex-derivatives","BNBF0:USTF0",1772554183114,0.27420683,635.1,633.56,2.2723304]
["bitfinex-derivatives","BNBF0:USTF0",1772554246474,0.96132328,634.87,633.51,11.15122992]
["bitfinex-derivatives","BNBF0:USTF0",1772554277801,0.97422628,634.46,632.84,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772554331658,0.97077145,634.63,633.08,11.02016624]
["bitfinex-derivatives","BNBF0:USTF0",1772554360677,0.97203356,634.53,633.08,11.02016624]
["bitfinex-derivatives","BNBF0:USTF0",1772554451247,0.97106732,634.5,632.69,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772554463757,0.97342048,634.7,633.19,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772554579954,0.95463033,634.88,633.16,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1772554613081,0.95988133,634.45,633.16,0.2738217]
["bitfinex-derivatives","BNBF0:USTF0",1772554667629,0.9688038,634.84,633.47,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772554696750,1.16825485,634.77,633.34,0.27435816]
["bitfinex-derivatives","BNBF0:USTF0",1772554711665,0.96143123,635.49,633.51,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772554780929,0.95674055,634.43,632.84,0.27471985]
["bitfinex-derivatives","BNBF0:USTF0",1772554810353,0.96228801,634.58,632.99,71.42754722]
["bitfinex-derivatives","BNBF0:USTF0",1772554866296,2.16689292,635.37,633.44,11.04214059]
["bitfinex-derivatives","BNBF0:USTF0",1772554896314,0.94736382,634.66,633.5,2.28034017]
["bitfinex-derivatives","BNBF0:USTF0",1772554967985,2.16463151,635.16,633.67,71.15823426]
["bitfinex-derivatives","BNBF0:USTF0",1772555012127,0.27404919,635.44,633.9,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772555067166,0.27313183,637.48,636.13,2.27890649]
["bitfinex-derivatives","BNBF0:USTF0",1772555140322,2.1439869,638.64,637.47,2.27890649]
["bitfinex-derivatives","BNBF0:USTF0",1772555169451,0.27260229,638.81,637.36,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772555204582,0.95119846,638.4,637.16,11.19722696]
["bitfinex-derivatives","BNBF0:USTF0",1772555259721,0.97450242,638.61,637.16,11.19722696]
["bitfinex-derivatives","BNBF0:USTF0",1772555292340,0.9705342,637.92,636.38,11.06730595]
["bitfinex-derivatives","BNBF0:USTF0",1772555343492,1.16281617,637.96,636.97,2.26934021]
["bitfinex-derivatives","BNBF0:USTF0",1772555373214,1.16281617,637.92,636.24,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772555402135,0.95548448,637.61,636.19,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772555452995,0.95398681,637.18,635.53,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772555493038,0.97759304,636.64,635.33,70.66727878]
["bitfinex-derivatives","BNBF0:USTF0",1772555560491,1.03950916,635.34,634.17,71.52444348]
["bitfinex-derivatives","BNBF0:USTF0",1772555574297,2.15682805,635.45,634.27,2.30180205]
["bitfinex-derivatives","BNBF0:USTF0",1772555641849,2.08998558,634.25,632.48,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1772555653956,2.09817193,633.91,632.48,0.27487826]
["bitfinex-derivatives","BNBF0:USTF0",1772555751135,1.21625125,634.35,633.48,1.5403637]
["bitfinex-derivatives","BNBF0:USTF0",1772555780553,1.2021152,634.7,633.43,1.5403637]
["bitfinex-derivatives","BNBF0:USTF0",1772555816777,1.16856523,634.07,632.97,1.5403637]
["bitfinex-derivatives","BNBF0:USTF0",1772555875728,0.96046951,633.12,631.77,0.27525439]
["bitfinex-derivatives","BNBF0:USTF0",1772555888240,0.95495348,632.48,630.41,0.2756261]
["bitfinex-derivatives","BNBF0:USTF0",1772555959690,0.99915149,631.43,630.01,0.27573202]
["bitfinex-derivatives","BNBF0:USTF0",1772555989621,2.18797552,631.52,630.55,2.34560242]
["bitfinex-derivatives","BNBF0:USTF0",1772556046159,0.27572874,631.34,630.5,1.55859445]
["bitfinex-derivatives","BNBF0:USTF0",1772556095091,1.23891884,632.03,631.01,1.55859445]
["bitfinex-derivatives","BNBF0:USTF0",1772556123812,2.16013194,631.42,630.05,2.34560242]
["bitfinex-derivatives","BNBF0:USTF0",1772556181571,1.21211799,630.06,628.85,1.53681624]
["bitfinex-derivatives","BNBF0:USTF0",1772556209986,1.15417373,629.4,628.08,2.34560242]
["bitfinex-derivatives","BNBF0:USTF0",1772556258421,2.13185798,630.3,628.94,2.34560242]
["bitfinex-derivatives","BNBF0:USTF0",1772556293451,0.27599443,630.91,629.57,2.34560242]
["bitfinex-derivatives","BNBF0:USTF0",1772556340378,1.17143328,631.71,630.61,2.34560242]
["bitfinex-derivatives","BNBF0:USTF0",1772556418545,1.1801282,634.73,632.64,1.55388855]
["bitfinex-derivatives","BNBF0:USTF0",1772556459079,0.27456488,633.94,633.18,1.14439469]
["bitfinex-derivatives","BNBF0:USTF0",1772556513716,2.11914501,633.36,631.6,2.34560242]
["bitfinex-derivatives","BNBF0:USTF0",1772556546043,0.27458329,634.13,632.62,2.34560242]
["bitfinex-derivatives","BNBF0:USTF0",1772556576875,1.20592365,633.72,632.4,1.5356214]
["bitfinex-derivatives","BNBF0:USTF0",1772556638822,2.13947087,633.58,632.14,2.34560242]
["bitfinex-derivatives","BNBF0:USTF0",1772556670044,0.27447717,634.37,633.07,2.34560242]
["bitfinex-derivatives","BNBF0:USTF0",1772556739390,1.2225958,634.44,633.47,1.55895541]
["bitfinex-derivatives","BNBF0:USTF0",1772556751600,1.22328123,634.43,633.52,1.55895541]
["bitfinex-derivatives","BNBF0:USTF0",1772556841865,0.27427382,634.71,634.01,1.55895541]
["bitfinex-derivatives","BNBF0:USTF0",1772556860980,1.17094747,635.68,634.47,1.16436072]
["bitfinex-derivatives","BNBF0:USTF0",1772556946549,1.21107013,635.35,634.5,1.16436072]
["bitfinex-derivatives","BNBF0:USTF0",1772556983477,1.22103788,634.93,634.02,1.55895541]
["bitfinex-derivatives","BNBF0:USTF0",1772557060743,1.17094747,635.97,634.94,1.55895541]
["bitfinex-derivatives","BNBF0:USTF0",1772557090464,3.3104181,635.81,634.36,2.3415209]
["bitfinex-derivatives","BNBF0:USTF0",1772557118981,2.14350636,635.29,634.39,2.3415209]
["bitfinex-derivatives","BNBF0:USTF0",1772557171428,0.95400585,634.96,634.01,2.3415209]
["bitfinex-derivatives","BNBF0:USTF0",1772557200956,0.93069007,634.83,633.94,2.3415209]
["bitfinex-derivatives","BNBF0:USTF0",1772557255185,2.14018387,634.79,633.87,2.3415209]
["bitfinex-derivatives","BNBF0:USTF0",1772557284303,0.96689887,633.97,631.88,0.27499881]
["bitfinex-derivatives","BNBF0:USTF0",1772557313831,0.97138712,633.61,632.13,3.83593971]
["bitfinex-derivatives","BNBF0:USTF0",1772557366176,0.93143517,633.12,632.15,2.35139082]
["bitfinex-derivatives","BNBF0:USTF0",1772557394697,0.92489511,633.85,632.63,2.35139082]
["bitfinex-derivatives","BNBF0:USTF0",1772557445138,2.12874069,633.17,631.5,2.35139082]
["bitfinex-derivatives","BNBF0:USTF0",1772557474354,1.15917285,633.16,632.14,2.35139082]
["bitfinex-derivatives","BNBF0:USTF0",1772557504172,2.15299415,633.46,632.3,2.35139082]
["bitfinex-derivatives","BNBF0:USTF0",1772557557107,1.22488601,633.95,633.04,1.57049484]
["bitfinex-derivatives","BNBF0:USTF0",1772557585234,1.20564531,633.12,632.05,1.17586984]
["bitfinex-derivatives","BNBF0:USTF0",1772557656698,2.13712038,632.91,631.93,2.35574226]
["bitfinex-derivatives","BNBF0:USTF0",1772557679513,0.94149209,632.99,631.85,2.35574226]
["bitfinex-derivatives","BNBF0:USTF0",1772557697829,2.15415896,632.63,631.5,2.63102823]
["bitfinex-derivatives","BNBF0:USTF0",1772557748362,0.94066464,632.42,631.56,2.35519077]
["bitfinex-derivatives","BNBF0:USTF0",1772557778186,2.12149447,632.44,630.87,2.35519077]
["bitfinex-derivatives","BNBF0:USTF0",1772557845731,2.11994596,631.29,629.85,2.35519077]
["bitfinex-derivatives","BNBF0:USTF0",1772557861141,1.14684195,631.29,629.96,0.27595723]
["bitfinex-derivatives","BNBF0:USTF0",1772557931186,2.17554629,630.46,629.0,0.27632974]
["bitfinex-derivatives","BNBF0:USTF0",1772557959406,1.06033894,630.46,628.67,73.63921875]
["bitfinex-derivatives","BNBF0:USTF0",1772558019252,1.25089063,631.16,630.57,1.17563987]
["bitfinex-derivatives","BNBF0:USTF0",1772558048977,0.27563156,631.57,631.03,1.17563987]
["bitfinex-derivatives","BNBF0:USTF0",1772558078097,0.2756261,631.74,631.08,1.17693661]
["bitfinex-derivatives","BNBF0:USTF0",1772558156358,1.22001831,632.37,631.69,1.17927892]
["bitfinex-derivatives","BNBF0:USTF0",1772558187090,1.21533891,632.62,631.92,1.17927892]
["bitfinex-derivatives","BNBF0:USTF0",1772558237532,1.22113417,632.32,631.36,1.55722812]
["bitfinex-derivatives","BNBF0:USTF0",1772558267461,1.22416718,632.3,631.3,1.55722812]
["bitfinex-derivatives","BNBF0:USTF0",1772558325209,1.22955189,632.41,631.63,1.55722812]
["bitfinex-derivatives","BNBF0:USTF0",1772558359141,1.22870894,632.79,632.04,1.17758688]
["bitfinex-derivatives","BNBF0:USTF0",1772558387564,1.20999527,632.81,632.27,1.17972738]
["bitfinex-derivatives","BNBF0:USTF0",1772558442913,1.17481752,632.29,630.58,0.27567413]
["bitfinex-derivatives","BNBF0:USTF0",1772558471530,0.97461153,631.54,630.58,0.27567413]
["bitfinex-derivatives","BNBF0:USTF0",1772558500256,0.92100825,632.04,631.04,2.3545296]
["bitfinex-derivatives","BNBF0:USTF0",1772558562114,1.5228782,634.41,632.86,1.17124267]
["bitfinex-derivatives","BNBF0:USTF0",1772558615834,0.27439601,634.81,633.07,3.91172113]
["bitfinex-derivatives","BNBF0:USTF0",1772558667975,1.21337845,634.14,633.37,1.16491156]
["bitfinex-derivatives","BNBF0:USTF0",1772558697895,1.22178281,634.28,633.56,1.16491156]
["bitfinex-derivatives","BNBF0:USTF0",1772558728321,1.21844908,634.17,633.21,1.16491156]
["bitfinex-derivatives","BNBF0:USTF0",1772558783859,1.2145216,633.94,633.04,1.16491156]
["bitfinex-derivatives","BNBF0:USTF0",1772558817699,1.21191965,633.59,632.91,1.16491156]
["bitfinex-derivatives","BNBF0:USTF0",1772558881358,1.21745179,633.7,632.73,1.15304659]
["bitfinex-derivatives","BNBF0:USTF0",1772558912785,1.22265394,633.54,632.74,1.15304659]
["bitfinex-derivatives","BNBF0:USTF0",1772558991457,0.27458763,633.98,633.35,1.16340482]
["bitfinex-derivatives","BNBF0:USTF0",1772559004060,1.21669389,633.9,633.2,1.16340482]
["bitfinex-derivatives","BNBF0:USTF0",1772559093025,1.20020163,632.66,631.48,0.27530883]
["bitfinex-derivatives","BNBF0:USTF0",1772559129458,1.17453436,632.37,631.1,1.55480913]
["bitfinex-derivatives","BNBF0:USTF0",1772559186798,0.27571782,631.38,630.61,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559220827,1.20969618,631.22,630.22,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559232937,1.20501259,631.1,629.98,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559305002,1.2125349,631.08,630.24,1.18184475]
["bitfinex-derivatives","BNBF0:USTF0",1772559334719,1.17063909,630.91,629.82,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559388355,1.21556762,631.21,630.52,1.18283428]
["bitfinex-derivatives","BNBF0:USTF0",1772559437688,1.20323653,631.94,631.26,1.18283428]
["bitfinex-derivatives","BNBF0:USTF0",1772559467118,1.20868733,631.95,631.06,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559519163,1.21637088,631.81,630.96,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559555492,1.21606516,632.03,631.18,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559605935,1.212085,632.27,631.41,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559636655,1.21730826,632.26,631.41,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559669382,1.21767383,632.16,631.38,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559740441,1.21229159,632.06,631.31,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559771565,1.21745279,632.18,631.43,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559832815,0.27507489,632.83,632.18,1.17917214]
["bitfinex-derivatives","BNBF0:USTF0",1772559879047,1.23021172,632.69,632.0,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559908180,1.22884558,632.63,632.04,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559960631,1.22739046,632.71,631.91,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772559989956,1.22365751,632.47,631.74,1.56104186]
["bitfinex-derivatives","BNBF0:USTF0",1772560078818,1.22855651,632.53,631.8,1.17876188]
["bitfinex-derivatives","BNBF0:USTF0",1772560091736,1.22658105,632.57,631.98,1.17876188]
["bitfinex-derivatives","BNBF0:USTF0",1772560203513,1.22563425,634.46,633.51,1.16694014]
["bitfinex-derivatives","BNBF0:USTF0",1772560215522,1.23136274,634.19,633.58,1.16694014]
["bitfinex-derivatives","BNBF0:USTF0",1772560282973,1.23296894,634.27,633.52,1.17465498]
["bitfinex-derivatives","BNBF0:USTF0",1772560312403,10.31308115,634.75,633.33,15.2487975]
["bitfinex-derivatives","BNBF0:USTF0",1772560370850,0.27430409,634.63,633.98,1.16894026]
["bitfinex-derivatives","BNBF0:USTF0",1772560424007,1.2059221,634.69,633.78,1.16894026]
["bitfinex-derivatives","BNBF0:USTF0",1772560436117,1.16979201,634.5,633.39,14.84690744]
["bitfinex-derivatives","BNBF0:USTF0",1772560504761,2.13262234,633.87,632.73,2.3634258]
["bitfinex-derivatives","BNBF0:USTF0",1772560535891,1.17764032,633.3,632.13,0.27498143]
["bitfinex-derivatives","BNBF0:USTF0",1772560640175,1.20802572,634.18,633.39,1.15968314]
["bitfinex-derivatives","BNBF0:USTF0",1772560669398,0.92204789,634.1,633.19,2.34396974]
["bitfinex-derivatives","BNBF0:USTF0",1772560707826,1.21375798,633.96,633.26,1.55240979]
["bitfinex-derivatives","BNBF0:USTF0",1772560759867,1.21273902,634.08,633.21,1.55240979]
["bitfinex-derivatives","BNBF0:USTF0",1772560789690,1.21440989,634.03,633.33,1.55240979]
["bitfinex-derivatives","BNBF0:USTF0",1772560880160,1.21178269,634.41,634.07,1.17244008]
["bitfinex-derivatives","BNBF0:USTF0",1772560988135,1.21510425,634.09,632.92,1.55240979]
["bitfinex-derivatives","BNBF0:USTF0",1772561021164,1.17736634,634.13,632.81,1.55240979]
["bitfinex-derivatives","BNBF0:USTF0",1772561111125,1.21275067,633.67,632.92,1.55240979]
["bitfinex-derivatives","BNBF0:USTF0",1772561161162,1.20234995,634.19,633.37,0.96732281]
["bitfinex-derivatives","BNBF0:USTF0",1772561271558,1.17892626,633.74,632.91,1.17324387]
["bitfinex-derivatives","BNBF0:USTF0",1772561314498,1.17892626,633.38,632.52,14.9175335]
["bitfinex-derivatives","BNBF0:USTF0",1772561343928,1.20196402,633.8,632.68,1.56344085]
["bitfinex-derivatives","BNBF0:USTF0",1772561432998,1.18044049,633.46,632.75,1.56344085]
["bitfinex-derivatives","BNBF0:USTF0",1772561466024,0.95890964,633.49,632.57,14.9328465]
["bitfinex-derivatives","BNBF0:USTF0",1772561534567,1.17631481,632.44,631.28,0.27544503]
["bitfinex-derivatives","BNBF0:USTF0",1772561557087,1.20316825,632.73,631.93,1.17137633]
["bitfinex-derivatives","BNBF0:USTF0",1772561637058,1.20741514,632.26,631.3,1.56674171]
["bitfinex-derivatives","BNBF0:USTF0",1772561649762,1.21275162,632.34,631.49,1.56674171]
["bitfinex-derivatives","BNBF0:USTF0",1772561765055,0.27457896,633.95,633.39,1.16271775]
["bitfinex-derivatives","BNBF0:USTF0",1772561832213,0.2742922,634.71,633.92,1.56674171]
["bitfinex-derivatives","BNBF0:USTF0",1772561936090,1.17613775,634.62,633.42,1.56674171]
["bitfinex-derivatives","BNBF0:USTF0",1772562042467,0.27408913,635.22,634.3,1.15546676]
["bitfinex-derivatives","BNBF0:USTF0",1772562086003,0.27391546,635.4,634.85,1.1514373]
["bitfinex-derivatives","BNBF0:USTF0",1772562225241,1.1740687,635.92,635.16,1.15947404]
["bitfinex-derivatives","BNBF0:USTF0",1772562334351,0.27354297,636.47,635.28,1.56674171]
["bitfinex-derivatives","BNBF0:USTF0",1772562408409,0.27354297,636.47,635.51,1.56674171]
["bitfinex-derivatives","BNBF0:USTF0",1772562438729,1.2143767,636.25,635.6,1.56674171]
["bitfinex-derivatives","BNBF0:USTF0",1772562468449,1.21200097,636.26,635.51,15.09210016]
["bitfinex-derivatives","BNBF0:USTF0",1772562529311,1.20935469,635.99,635.16,1.56674171]
["bitfinex-derivatives","BNBF0:USTF0",1772562563136,1.20605695,635.93,635.24,1.56674171]
["bitfinex-derivatives","BNBF0:USTF0",1772562626597,0.95312026,635.62,634.12,0.27374954]
["bitfinex-derivatives","BNBF0:USTF0",1772562718461,0.27368065,636.12,635.18,1.54571224]
["bitfinex-derivatives","BNBF0:USTF0",1772562762496,0.27363869,636.28,635.54,1.54571224]
["bitfinex-derivatives","BNBF0:USTF0",1772562851269,1.20090901,637.46,636.45,1.54571224]
["bitfinex-derivatives","BNBF0:USTF0",1772562888100,1.17293363,637.27,636.33,1.54571224]
["bitfinex-derivatives","BNBF0:USTF0",1772562977665,1.20572686,637.54,636.22,1.54571224]
["bitfinex-derivatives","BNBF0:USTF0",1772562989076,1.21328574,637.38,636.18,1.54571224]
["bitfinex-derivatives","BNBF0:USTF0",1772563030507,1.21928998,637.68,636.73,1.54571224]
["bitfinex-derivatives","BNBF0:USTF0",1772563085048,1.20285919,636.92,635.87,71.78112393]
["bitfinex-derivatives","BNBF0:USTF0",1772563115065,1.20077564,637.08,636.13,1.54571224]
["bitfinex-derivatives","BNBF0:USTF0",1772563244273,1.21881739,637.41,636.72,1.5411612]
["bitfinex-derivatives","BNBF0:USTF0",1772563256480,1.16772024,637.41,636.56,1.5411612]
["bitfinex-derivatives","BNBF0:USTF0",1772563337145,1.20549884,636.83,635.88,14.77802494]
["bitfinex-derivatives","BNBF0:USTF0",1772563367775,2.12780424,636.45,635.58,2.31715104]
["bitfinex-derivatives","BNBF0:USTF0",1772563418112,2.10990794,636.6,635.54,14.66811436]
["bitfinex-derivatives","BNBF0:USTF0",1772563454444,1.1665604,636.2,634.86,2.31715104]
["bitfinex-derivatives","BNBF0:USTF0",1772563505982,2.11009628,636.41,635.31,2.31715104]
["bitfinex-derivatives","BNBF0:USTF0",1772563535295,2.1180283,636.14,635.16,2.31715104]
["bitfinex-derivatives","BNBF0:USTF0",1772563564812,2.12423751,635.88,634.97,2.31715104]
["bitfinex-derivatives","BNBF0:USTF0",1772563616158,2.12923437,636.05,635.14,2.31715104]
["bitfinex-derivatives","BNBF0:USTF0",1772563647882,1.21977387,635.48,634.55,10.26237215]
["bitfinex-derivatives","BNBF0:USTF0",1772563718633,1.21822352,635.72,634.55,10.26237215]
["bitfinex-derivatives","BNBF0:USTF0",1772563747764,0.92265197,635.65,634.75,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772563791904,2.1386965,636.06,635.02,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772563853552,1.21740317,636.09,635.33,1.55174837]
["bitfinex-derivatives","BNBF0:USTF0",1772563883475,1.22735442,636.03,635.29,1.55174837]
["bitfinex-derivatives","BNBF0:USTF0",1772563917705,2.13987588,636.05,635.08,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772563973945,0.92711086,635.52,634.71,0.27367312]
["bitfinex-derivatives","BNBF0:USTF0",1772564009182,0.92440053,635.3,634.58,10.41401732]
["bitfinex-derivatives","BNBF0:USTF0",1772564062926,2.13919958,635.17,634.03,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564092146,2.14253346,635.45,634.35,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564161200,0.92219569,634.33,633.37,0.27447934]
["bitfinex-derivatives","BNBF0:USTF0",1772564202741,0.93009877,634.31,633.53,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564204843,0.2744447,634.4,633.59,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564308543,0.92210447,635.09,634.3,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564321044,0.92150419,635.04,634.19,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564391313,2.1383372,634.77,633.71,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564403723,2.15376851,634.87,634.0,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564472493,2.14625916,634.53,633.64,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564512131,1.17819409,634.98,633.89,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564575067,0.91375125,634.43,633.23,2.33457854]
["bitfinex-derivatives","BNBF0:USTF0",1772564604592,2.17689985,634.62,633.07,3.8907329]
["bitfinex-derivatives","BNBF0:USTF0",1772564617795,0.27423492,634.9,633.86,2.34703464]
["bitfinex-derivatives","BNBF0:USTF0",1772564685765,0.92921469,634.57,633.67,2.34703464]
["bitfinex-derivatives","BNBF0:USTF0",1772564715290,2.15159296,634.8,633.81,2.34703464]
["bitfinex-derivatives","BNBF0:USTF0",1772564768632,2.15174157,634.71,633.89,2.34703464]
["bitfinex-derivatives","BNBF0:USTF0",1772564799053,0.9223904,634.21,632.88,0.27469058]
["bitfinex-derivatives","BNBF0:USTF0",1772564833275,2.13336632,633.83,632.69,2.34703464]
["bitfinex-derivatives","BNBF0:USTF0",1772564885717,2.19737192,633.4,631.93,0.27502815]
["bitfinex-derivatives","BNBF0:USTF0",1772564915137,0.96195406,633.26,631.93,0.27502815]
["bitfinex-derivatives","BNBF0:USTF0",1772564967584,0.96298094,632.95,631.93,0.27502815]
["bitfinex-derivatives","BNBF0:USTF0",1772564997198,2.18548043,633.06,631.93,0.27502815]
["bitfinex-derivatives","BNBF0:USTF0",1772565041137,0.27499012,633.26,631.78,0.27516842]
["bitfinex-derivatives","BNBF0:USTF0",1772565125106,0.27468733,633.8,632.83,2.34630254]
["bitfinex-derivatives","BNBF0:USTF0",1772565156821,0.93074956,633.48,632.46,2.34630254]
["bitfinex-derivatives","BNBF0:USTF0",1772565229062,1.16949602,633.69,632.38,10.51262571]
["bitfinex-derivatives","BNBF0:USTF0",1772565254193,0.27450532,634.23,633.18,2.34923937]
["bitfinex-derivatives","BNBF0:USTF0",1772565299824,2.14677487,634.25,633.3,2.34923937]
["bitfinex-derivatives","BNBF0:USTF0",1772565352970,0.92213794,634.18,633.26,2.34923937]
["bitfinex-derivatives","BNBF0:USTF0",1772565383381,2.13635533,633.91,632.83,2.34923937]
["bitfinex-derivatives","BNBF0:USTF0",1772565485992,0.92249256,633.97,633.06,2.34947638]
["bitfinex-derivatives","BNBF0:USTF0",1772565502309,15.31625587,634.13,633.32,2.34947638]
["bitfinex-derivatives","BNBF0:USTF0",1772565612209,0.27432463,634.61,633.71,2.35266894]
["bitfinex-derivatives","BNBF0:USTF0",1772565653141,0.27406646,635.21,634.32,2.35266894]
["bitfinex-derivatives","BNBF0:USTF0",1772565735624,0.91804881,634.82,634.02,2.35266894]
["bitfinex-derivatives","BNBF0:USTF0",1772565765152,0.92093464,635.18,634.04,2.35266894]
["bitfinex-derivatives","BNBF0:USTF0",1772565844516,0.9163896,635.26,634.47,14.72948334]
["bitfinex-derivatives","BNBF0:USTF0",1772565873036,2.13288166,635.26,634.47,15.08169824]
["bitfinex-derivatives","BNBF0:USTF0",1772565902254,0.90992244,634.9,634.0,2.35266894]
["bitfinex-derivatives","BNBF0:USTF0",1772565953091,2.15020333,635.33,633.71,3.92794292]
["bitfinex-derivatives","BNBF0:USTF0",1772565982224,1.19314892,635.12,634.18,1.16810136]
["bitfinex-derivatives","BNBF0:USTF0",1772566035982,0.91831813,634.3,633.06,14.75206191]
["bitfinex-derivatives","BNBF0:USTF0",1772566068006,1.16125667,633.66,632.54,0.27483267]
["bitfinex-derivatives","BNBF0:USTF0",1772566097946,0.95968889,633.72,632.42,0.27489563]
["bitfinex-derivatives","BNBF0:USTF0",1772566149382,2.13425259,633.95,633.0,2.35502403]
["bitfinex-derivatives","BNBF0:USTF0",1772566200630,0.93276328,634.02,633.32,2.35502403]
["bitfinex-derivatives","BNBF0:USTF0",1772566232654,2.13352711,633.84,632.93,14.87670596]
["bitfinex-derivatives","BNBF0:USTF0",1772566261270,3.29151445,634.23,633.15,2.35502403]
["bitfinex-derivatives","BNBF0:USTF0",1772566290398,0.93011432,633.77,633.05,15.23486449]
["bitfinex-derivatives","BNBF0:USTF0",1772566341744,0.93679347,633.68,632.89,17.35579773]
["bitfinex-derivatives","BNBF0:USTF0",1772566369665,0.9336192,633.4,632.41,2.35502403]
["bitfinex-derivatives","BNBF0:USTF0",1772566446136,0.94596088,633.41,632.73,10.30250751]
["bitfinex-derivatives","BNBF0:USTF0",1772566457547,0.94316579,633.3,632.34,0.27490432]
["bitfinex-derivatives","BNBF0:USTF0",1772566486867,2.13927996,633.16,631.93,0.27511295]
["bitfinex-derivatives","BNBF0:USTF0",1772566538209,0.97798036,632.18,630.57,0.27560318]
["bitfinex-derivatives","BNBF0:USTF0",1772566568241,0.96842716,632.11,630.7,3.92794292]
["bitfinex-derivatives","BNBF0:USTF0",1772566640396,1.2048446,633.8,631.93,3.92794292]
["bitfinex-derivatives","BNBF0:USTF0",1772566670022,0.2746483,634.11,632.84,1.15411812]
["bitfinex-derivatives","BNBF0:USTF0",1772566754186,2.15133955,634.46,633.23,2.30715467]
["bitfinex-derivatives","BNBF0:USTF0",1772566783306,2.14922223,633.99,633.0,2.30715467]
["bitfinex-derivatives","BNBF0:USTF0",1772566853974,0.9140862,634.18,633.36,2.30715467]
["bitfinex-derivatives","BNBF0:USTF0",1772566883292,2.14487474,634.43,633.53,2.30715467]
["bitfinex-derivatives","BNBF0:USTF0",1772566940133,1.21229558,634.36,633.46,1.56475791]
["bitfinex-derivatives","BNBF0:USTF0",1772566968554,2.11626585,633.93,632.72,2.30715467]
["bitfinex-derivatives","BNBF0:USTF0",1772566997076,0.92725412,633.2,631.87,10.51673857]
["bitfinex-derivatives","BNBF0:USTF0",1772567051817,1.02258776,633.77,632.36,3.92794292]
["bitfinex-derivatives","BNBF0:USTF0",1772567079845,0.9484137,634.03,633.1,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567161605,0.92328066,634.15,633.2,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567189233,2.14281294,634.42,633.53,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567222752,2.14029976,634.26,633.38,10.14637947]
["bitfinex-derivatives","BNBF0:USTF0",1772567283102,2.1622317,634.51,633.65,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567311029,0.93950172,634.08,633.15,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567341157,1.19471387,633.73,632.54,10.12751425]
["bitfinex-derivatives","BNBF0:USTF0",1772567429834,1.1677516,633.74,632.6,1.57035528]
["bitfinex-derivatives","BNBF0:USTF0",1772567462058,0.91702821,633.98,633.06,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567521406,0.91504883,634.09,632.91,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567550629,2.13100032,633.95,633.09,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567616194,2.11879657,633.38,632.23,0.27497383]
["bitfinex-derivatives","BNBF0:USTF0",1772567628701,0.91619461,633.67,632.28,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567658126,2.16075415,633.56,632.6,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567710678,2.16344128,633.74,632.84,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567738708,2.17262846,633.52,632.54,2.35239472]
["bitfinex-derivatives","BNBF0:USTF0",1772567806054,2.1709061,633.31,632.4,2.35398782]
["bitfinex-derivatives","BNBF0:USTF0",1772567817665,0.94880699,633.43,632.59,2.35398782]
["bitfinex-derivatives","BNBF0:USTF0",1772567889626,1.17074432,633.43,632.54,2.35398782]
["bitfinex-derivatives","BNBF0:USTF0",1772567919047,2.18791114,633.44,632.37,0.27492386]
["bitfinex-derivatives","BNBF0:USTF0",1772567971998,0.9606366,633.18,632.44,2.36196947]
["bitfinex-derivatives","BNBF0:USTF0",1772568010432,1.17074432,633.39,632.51,2.36196947]
["bitfinex-derivatives","BNBF0:USTF0",1772568052357,0.95266256,632.92,632.15,0.27505207]
["bitfinex-derivatives","BNBF0:USTF0",1772568099697,0.95466118,633.38,632.49,2.35025126]
["bitfinex-derivatives","BNBF0:USTF0",1772568157538,0.95309996,633.33,632.39,2.35025126]
["bitfinex-derivatives","BNBF0:USTF0",1772568216778,0.95260429,633.51,632.59,2.35025126]
["bitfinex-derivatives","BNBF0:USTF0",1772568245811,0.9559471,633.42,632.63,2.35025126]
["bitfinex-derivatives","BNBF0:USTF0",1772568284453,0.95740587,633.63,632.85,2.35921433]
["bitfinex-derivatives","BNBF0:USTF0",1772568337594,0.95303623,633.64,632.81,2.35921433]
["bitfinex-derivatives","BNBF0:USTF0",1772568366418,2.15172658,633.47,632.42,2.35806775]
["bitfinex-derivatives","BNBF0:USTF0",1772568416760,2.14667147,633.16,631.94,2.35806775]
["bitfinex-derivatives","BNBF0:USTF0",1772568452082,2.14260704,633.59,632.29,2.35806775]
["bitfinex-derivatives","BNBF0:USTF0",1772568483500,2.13936665,633.41,632.4,10.39445005]
["bitfinex-derivatives","BNBF0:USTF0",1772568536846,1.17005776,632.6,631.41,0.27541669]
["bitfinex-derivatives","BNBF0:USTF0",1772568574895,0.95574283,632.17,631.18,0.27540252]
["bitfinex-derivatives","BNBF0:USTF0",1772568633530,0.97497624,631.74,630.74,10.39100977]
["bitfinex-derivatives","BNBF0:USTF0",1772568662949,1.16862432,631.9,630.7,0.2755519]
["bitfinex-derivatives","BNBF0:USTF0",1772568736805,1.06022041,631.3,630.28,0.27577572]
["bitfinex-derivatives","BNBF0:USTF0",1772568748426,1.06263141,631.43,630.28,0.27577572]
["bitfinex-derivatives","BNBF0:USTF0",1772568778253,1.0680548,631.12,630.28,0.27577572]
["bitfinex-derivatives","BNBF0:USTF0",1772568845114,1.0512362,631.26,630.28,0.27577572]
["bitfinex-derivatives","BNBF0:USTF0",1772568857325,1.0510479,631.14,630.28,0.27577572]
["bitfinex-derivatives","BNBF0:USTF0",1772568925686,1.04995055,631.23,630.25,0.27587956]
["bitfinex-derivatives","BNBF0:USTF0",1772568937694,1.05177347,631.5,630.25,0.27587956]
["bitfinex-derivatives","BNBF0:USTF0",1772569035171,1.04761458,631.09,629.96,0.27593753]
["bitfinex-derivatives","BNBF0:USTF0",1772569063502,1.05353825,631.21,629.96,0.27593753]
["bitfinex-derivatives","BNBF0:USTF0",1772569121232,1.0531412,631.5,630.17,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569150767,1.05471118,631.49,630.27,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569180085,1.05311328,631.57,630.3,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569231627,1.0518885,631.55,630.15,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569262441,1.05447151,631.67,630.41,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569322892,1.04858964,631.96,630.66,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569351508,1.04713287,632.14,630.89,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569380928,1.04039294,631.85,630.8,10.24217546]
["bitfinex-derivatives","BNBF0:USTF0",1772569431778,1.05087756,631.95,630.8,10.24217546]
["bitfinex-derivatives","BNBF0:USTF0",1772569460799,1.04988172,631.85,630.8,10.24217546]
["bitfinex-derivatives","BNBF0:USTF0",1772569512442,1.05128889,631.66,630.54,10.51976334]
["bitfinex-derivatives","BNBF0:USTF0",1772569542458,1.04819303,631.57,630.54,10.51976334]
["bitfinex-derivatives","BNBF0:USTF0",1772569572276,1.04900931,631.87,630.54,10.51976334]
["bitfinex-derivatives","BNBF0:USTF0",1772569628717,1.04685273,632.15,630.79,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569658035,1.04787838,632.15,630.78,10.80577244]
["bitfinex-derivatives","BNBF0:USTF0",1772569727484,1.05593522,632.52,631.08,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569740086,1.05834237,632.48,630.94,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569808256,1.05047601,632.22,630.78,0.27545484]
["bitfinex-derivatives","BNBF0:USTF0",1772569825067,1.04732688,631.92,630.78,0.27545484]
["bitfinex-derivatives","BNBF0:USTF0",1772569849293,1.05634596,631.84,630.89,0.27553335]
["bitfinex-derivatives","BNBF0:USTF0",1772569923647,1.05353087,632.74,631.22,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772569935551,1.16897489,632.61,631.15,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772570008110,1.05262413,632.5,631.16,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772570020714,1.05387655,632.45,631.13,71.85729187]
["bitfinex-derivatives","BNBF0:USTF0",1772570089261,1.0384355,632.12,631.15,0.27528705]
["bitfinex-derivatives","BNBF0:USTF0",1772570116488,1.03798758,632.07,631.15,0.27528705]
["bitfinex-derivatives","BNBF0:USTF0",1772570186639,0.27490757,633.64,631.88,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772570217756,1.03304637,633.25,631.69,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772570247586,1.03541531,632.68,631.46,0.27508577]
["bitfinex-derivatives","BNBF0:USTF0",1772570299732,1.04741652,632.6,631.46,0.27508577]
["bitfinex-derivatives","BNBF0:USTF0",1772570329558,2.34949391,632.64,631.46,0.27508577]
["bitfinex-derivatives","BNBF0:USTF0",1772570379510,1.1735144,632.54,631.34,0.27538073]
["bitfinex-derivatives","BNBF0:USTF0",1772570409133,1.04538902,632.66,631.34,0.27538073]
["bitfinex-derivatives","BNBF0:USTF0",1772570443561,1.04196259,632.93,631.34,0.27538073]
["bitfinex-derivatives","BNBF0:USTF0",1772570495208,1.04582675,632.94,631.69,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772570524045,1.03542579,633.24,631.79,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772570553973,2.32937733,633.11,631.8,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772570609306,1.03255602,633.14,631.72,14.95243047]
["bitfinex-derivatives","BNBF0:USTF0",1772570639033,1.03733921,633.1,631.87,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772570689255,1.0388666,633.23,631.92,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772570720091,1.03834555,633.27,631.91,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772570789644,1.03731835,632.68,631.69,0.27515972]
["bitfinex-derivatives","BNBF0:USTF0",1772570801954,1.03043358,632.79,631.69,0.27515972]
["bitfinex-derivatives","BNBF0:USTF0",1772570832179,2.31980373,632.7,631.69,0.27515972]
["bitfinex-derivatives","BNBF0:USTF0",1772570883623,1.03414583,632.4,631.24,0.27543413]
["bitfinex-derivatives","BNBF0:USTF0",1772570912248,1.03420342,632.15,631.24,0.27543413]
["bitfinex-derivatives","BNBF0:USTF0",1772570998923,1.00978079,632.95,631.68,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571011335,1.17652655,633.0,631.59,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571077583,1.17652655,632.37,630.76,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571107115,0.99152669,631.43,630.09,0.2758905]
["bitfinex-derivatives","BNBF0:USTF0",1772571162748,2.26604922,630.84,629.74,0.27609187]
["bitfinex-derivatives","BNBF0:USTF0",1772571192674,1.01451429,630.97,629.74,0.27609187]
["bitfinex-derivatives","BNBF0:USTF0",1772571244115,1.02136355,630.8,629.74,0.27609187]
["bitfinex-derivatives","BNBF0:USTF0",1772571283562,1.01363547,631.72,629.88,18.97623911]
["bitfinex-derivatives","BNBF0:USTF0",1772571313578,1.02299776,631.69,630.46,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571365821,1.01784055,631.72,630.51,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571395852,1.01213525,631.65,630.58,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571454996,1.02972989,631.36,630.19,0.2758566]
["bitfinex-derivatives","BNBF0:USTF0",1772571485020,1.02653515,631.35,630.19,0.2758566]
["bitfinex-derivatives","BNBF0:USTF0",1772571515849,1.0275671,631.42,630.23,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571562198,1.01258931,631.56,630.41,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571596935,1.01504865,631.49,630.41,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571626841,1.01095018,631.7,630.46,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571679789,1.03819788,631.17,630.02,0.27591894]
["bitfinex-derivatives","BNBF0:USTF0",1772571709416,1.01714054,630.99,629.61,0.27607763]
["bitfinex-derivatives","BNBF0:USTF0",1772571760955,1.01873822,630.98,629.67,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772571789193,1.00297386,630.57,628.88,0.27636814]
["bitfinex-derivatives","BNBF0:USTF0",1772571858162,1.16490902,630.08,628.88,0.27636814]
["bitfinex-derivatives","BNBF0:USTF0",1772571870373,1.02994263,629.94,628.88,0.27636814]
["bitfinex-derivatives","BNBF0:USTF0",1772571900198,1.03038847,630.03,628.88,0.27636814]
["bitfinex-derivatives","BNBF0:USTF0",1772571969356,2.25810497,630.61,628.47,0.27660319]
["bitfinex-derivatives","BNBF0:USTF0",1772571981365,2.28915341,630.57,628.65,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772572050821,2.31523816,630.36,628.9,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772572063130,3.47772078,630.46,628.97,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772572134165,2.29338855,630.46,629.19,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772572164290,2.28485108,630.38,629.2,10.40438579]
["bitfinex-derivatives","BNBF0:USTF0",1772572218636,2.26542274,630.26,629.2,10.40438579]
["bitfinex-derivatives","BNBF0:USTF0",1772572248266,0.98132905,630.09,628.78,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772572300509,2.27424476,629.96,628.8,0.27628367]
["bitfinex-derivatives","BNBF0:USTF0",1772572329634,0.95907417,630.18,628.88,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772572370161,0.96514467,630.23,629.06,14.24947919]
["bitfinex-derivatives","BNBF0:USTF0",1772572423193,0.98261622,630.2,629.0,0.27627489]
["bitfinex-derivatives","BNBF0:USTF0",1772572453419,0.98444294,630.07,629.0,0.27627489]
["bitfinex-derivatives","BNBF0:USTF0",1772572483041,0.99057171,629.97,629.0,0.27627489]
["bitfinex-derivatives","BNBF0:USTF0",1772572537077,0.987301,629.83,629.0,0.27627489]
["bitfinex-derivatives","BNBF0:USTF0",1772572565704,0.98253853,629.47,628.58,0.27660538]
["bitfinex-derivatives","BNBF0:USTF0",1772572618845,0.99080651,629.35,627.99,10.37384931]
["bitfinex-derivatives","BNBF0:USTF0",1772572648372,1.18156514,629.31,628.09,0.27675057]
["bitfinex-derivatives","BNBF0:USTF0",1772572676605,2.27050429,629.37,628.09,0.27675057]
["bitfinex-derivatives","BNBF0:USTF0",1772572728454,1.18156514,629.29,628.09,0.27675057]
["bitfinex-derivatives","BNBF0:USTF0",1772572764882,2.29501167,629.95,628.31,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772572842661,2.29300432,630.05,628.79,14.16856188]
["bitfinex-derivatives","BNBF0:USTF0",1772572854571,1.00027996,629.92,628.84,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772572922532,2.29267067,630.15,628.91,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772572946450,14.87166632,630.19,629.1,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772573016209,0.99273121,630.55,629.49,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772573093173,2.28362531,630.51,629.48,10.36059207]
["bitfinex-derivatives","BNBF0:USTF0",1772573105585,0.9944012,630.36,629.48,10.36059207]
["bitfinex-derivatives","BNBF0:USTF0",1772573174841,0.99175287,629.89,629.01,0.27609078]
["bitfinex-derivatives","BNBF0:USTF0",1772573187648,0.9913094,629.74,628.93,0.27648891]
["bitfinex-derivatives","BNBF0:USTF0",1772573268506,0.99067559,628.8,627.51,0.2770039]
["bitfinex-derivatives","BNBF0:USTF0",1772573298318,0.99863852,628.98,627.62,3.93202389]
["bitfinex-derivatives","BNBF0:USTF0",1772573350764,2.28762099,629.05,627.84,10.40903986]
["bitfinex-derivatives","BNBF0:USTF0",1772573366575,1.17243,629.2,627.84,10.40903986]
["bitfinex-derivatives","BNBF0:USTF0",1772573419222,1.01090013,629.42,628.01,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772573471080,1.17623086,629.55,628.15,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772573500697,2.27399122,629.52,627.99,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772573554138,2.29316499,629.27,628.06,10.50579101]
["bitfinex-derivatives","BNBF0:USTF0",1772573585166,1.00928379,629.25,628.03,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772573615297,2.27482092,629.53,628.14,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772573678550,0.99361215,629.22,628.26,10.32071663]
["bitfinex-derivatives","BNBF0:USTF0",1772573708276,1.00070053,629.35,628.26,10.32071663]
["bitfinex-derivatives","BNBF0:USTF0",1772573792429,0.99078955,629.78,628.68,83.24430474]
["bitfinex-derivatives","BNBF0:USTF0",1772573821955,0.99476371,629.95,628.77,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772573850780,2.29142945,629.87,628.68,83.24430474]
["bitfinex-derivatives","BNBF0:USTF0",1772573903825,2.28077982,630.21,628.9,72.12856305]
["bitfinex-derivatives","BNBF0:USTF0",1772573932761,2.28775535,630.26,629.01,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772574003114,0.98683597,629.43,628.15,0.27674506]
["bitfinex-derivatives","BNBF0:USTF0",1772574015824,2.25580999,629.72,628.15,0.27674506]
["bitfinex-derivatives","BNBF0:USTF0",1772574085784,0.99565239,629.84,628.64,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772574098592,0.99572028,629.89,628.69,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772574127913,0.99052062,630.3,628.94,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772574197381,2.2880684,630.29,629.02,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772574210086,0.27632645,630.31,629.11,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772574279449,2.28552793,630.13,628.97,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772574308870,2.28543488,630.08,628.93,72.87722675]
["bitfinex-derivatives","BNBF0:USTF0",1772574364203,2.29167076,629.93,628.93,72.87722675]
["bitfinex-derivatives","BNBF0:USTF0",1772574395634,2.28522259,630.13,628.93,72.87722675]
["bitfinex-derivatives","BNBF0:USTF0",1772574448064,1.29113652,630.18,628.89,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772574477892,2.28856109,630.47,629.0,3.95804656]
["bitfinex-derivatives","BNBF0:USTF0",1772574507019,0.99442111,630.32,629.26,72.67857803]
["bitfinex-derivatives","BNBF0:USTF0",1772574558460,2.27945487,630.42,629.26,72.67857803]
["bitfinex-derivatives","BNBF0:USTF0",1772574588779,1.28989765,630.5,629.16,71.33858785]
["bitfinex-derivatives","BNBF0:USTF0",1772574642017,2.27593111,630.43,629.21,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772574671939,0.98406237,630.35,629.27,72.39085118]
["bitfinex-derivatives","BNBF0:USTF0",1772574701758,2.27613395,630.5,629.28,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772574754297,0.98751685,630.35,629.27,72.39085118]
["bitfinex-derivatives","BNBF0:USTF0",1772574784818,2.27773931,630.27,629.27,72.39085118]
["bitfinex-derivatives","BNBF0:USTF0",1772574815133,2.26599868,630.23,629.24,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1772574867776,1.1865822,630.16,629.24,0.2762716]
["bitfinex-derivatives","BNBF0:USTF0",1772574898601,0.97984891,629.79,628.79,0.2764922]
["bitfinex-derivatives","BNBF0:USTF0",1772574969550,2.23333633,630.48,629.13,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772574999070,0.97240879,630.21,628.97,65.32633697]
["bitfinex-derivatives","BNBF0:USTF0",1772575067633,2.23364962,630.45,629.14,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772575080039,0.97884884,630.31,629.19,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772575125677,3.43386059,630.38,629.11,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772575178821,2.24559084,630.18,629.06,68.841346]
["bitfinex-derivatives","BNBF0:USTF0",1772575191524,2.24479195,630.24,629.04,0.27624419]
["bitfinex-derivatives","BNBF0:USTF0",1772575260374,1.18964316,630.51,629.16,0.27626722]
["bitfinex-derivatives","BNBF0:USTF0",1772575281789,0.9883206,630.32,629.16,0.27626722]
["bitfinex-derivatives","BNBF0:USTF0",1772575353159,0.9871688,630.51,629.77,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772575422003,2.20560012,633.65,631.49,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772575474349,2.22918447,632.96,631.47,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772575503776,2.19578495,632.24,630.36,0.27498034]
["bitfinex-derivatives","BNBF0:USTF0",1772575555913,2.20270265,632.05,630.56,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772575585233,2.21203303,632.45,630.87,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772575614155,2.19927571,633.02,631.21,3.94914119]
["bitfinex-derivatives","BNBF0:USTF0",1772575687817,2.19818342,633.18,632.27,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772575716136,0.93858648,633.45,632.56,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772575744459,0.94578307,633.46,632.68,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772575796817,0.94732424,633.62,632.76,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772575826445,0.95081573,633.44,632.75,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772575877093,2.16482271,633.22,632.38,71.77810989]
["bitfinex-derivatives","BNBF0:USTF0",1772575905513,2.16783184,633.67,632.62,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772575934538,0.95399666,633.31,632.46,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772575987983,0.93052321,633.29,632.45,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772576092452,0.92080509,633.36,632.67,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772576150281,0.91532331,633.14,632.16,71.32633087]
["bitfinex-derivatives","BNBF0:USTF0",1772576181512,2.12668716,633.56,632.43,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772576249070,2.13500153,633.33,632.54,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772576261182,2.13455074,633.41,632.58,2.33016934]
["bitfinex-derivatives","BNBF0:USTF0",1772576291707,0.92109612,633.08,632.24,0.27490323]
["bitfinex-derivatives","BNBF0:USTF0",1772576365271,1.21334298,633.47,632.76,1.54914249]
["bitfinex-derivatives","BNBF0:USTF0",1772576378485,1.21006242,633.34,632.38,1.54914249]
["bitfinex-derivatives","BNBF0:USTF0",1772576448141,2.14989164,633.13,632.12,0.2750412]
["bitfinex-derivatives","BNBF0:USTF0",1772576461145,2.15517005,632.99,632.03,0.27508794]
["bitfinex-derivatives","BNBF0:USTF0",1772576531292,0.94088989,632.69,632.02,2.33229155]
["bitfinex-derivatives","BNBF0:USTF0",1772576560815,0.9365212,632.96,632.16,2.33229155]
["bitfinex-derivatives","BNBF0:USTF0",1772576616249,2.16307077,633.74,632.67,71.05706412]
["bitfinex-derivatives","BNBF0:USTF0",1772576645877,1.18205318,633.77,632.92,2.33229155]
["bitfinex-derivatives","BNBF0:USTF0",1772576675397,2.1679869,633.92,633.03,2.33229155]
["bitfinex-derivatives","BNBF0:USTF0",1772576728045,0.95473194,633.53,631.8,3.88355488]
["bitfinex-derivatives","BNBF0:USTF0",1772576757157,2.18453205,633.68,632.71,2.32602867]
["bitfinex-derivatives","BNBF0:USTF0",1772576809204,0.94836193,633.44,632.71,2.32602867]
["bitfinex-derivatives","BNBF0:USTF0",1772576838824,0.94265319,633.39,632.76,2.32602867]
["bitfinex-derivatives","BNBF0:USTF0",1772576868947,2.1559255,633.26,632.25,2.32602867]
["bitfinex-derivatives","BNBF0:USTF0",1772576923081,2.15830386,633.37,632.52,2.32602867]
["bitfinex-derivatives","BNBF0:USTF0",1772576953602,2.16818548,633.29,632.52,2.32602867]
["bitfinex-derivatives","BNBF0:USTF0",1772577017037,2.1681474,633.24,632.42,2.32602867]
["bitfinex-derivatives","BNBF0:USTF0",1772577035959,2.16283979,633.16,632.29,0.27494233]
["bitfinex-derivatives","BNBF0:USTF0",1772577065484,2.1669121,633.1,632.29,0.27494233]
["bitfinex-derivatives","BNBF0:USTF0",1772577117724,2.17677052,633.35,632.27,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577147157,2.18005615,633.34,632.45,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577217909,2.16719342,633.56,632.84,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577230220,2.18204974,633.64,632.82,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577298381,1.1795672,633.63,632.76,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577310992,1.1795672,633.65,632.79,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577340526,0.94663439,633.47,632.84,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577413474,2.17287,633.89,633.12,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577425686,0.93470125,633.76,633.14,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577496639,2.15857503,634.59,633.58,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577509252,2.17023518,634.46,633.64,2.34069951]
["bitfinex-derivatives","BNBF0:USTF0",1772577579507,2.18030884,634.25,633.27,2.32860232]
["bitfinex-derivatives","BNBF0:USTF0",1772577609033,2.19520926,634.62,633.01,3.88100388]
["bitfinex-derivatives","BNBF0:USTF0",1772577662174,2.21370635,634.31,632.97,72.66793281]
["bitfinex-derivatives","BNBF0:USTF0",1772577692698,2.20564552,634.35,633.08,73.44278397]
["bitfinex-derivatives","BNBF0:USTF0",1772577722221,2.16632343,634.31,633.22,2.32650791]
["bitfinex-derivatives","BNBF0:USTF0",1772577774763,0.93446892,634.06,633.44,2.32650791]
["bitfinex-derivatives","BNBF0:USTF0",1772577804489,0.93523987,634.18,633.49,2.32650791]
["bitfinex-derivatives","BNBF0:USTF0",1772577858641,2.18461864,634.48,633.46,2.32650791]
["bitfinex-derivatives","BNBF0:USTF0",1772577887572,0.95573289,634.48,633.68,2.32650791]
["bitfinex-derivatives","BNBF0:USTF0",1772577916999,0.95564028,634.47,633.8,2.32650791]
["bitfinex-derivatives","BNBF0:USTF0",1772577969547,0.95270842,634.13,633.26,0.27438628]
["bitfinex-derivatives","BNBF0:USTF0",1772577999470,0.96014082,634.04,633.26,0.27438628]
["bitfinex-derivatives","BNBF0:USTF0",1772578028787,2.19978516,634.21,633.46,2.33255032]
["bitfinex-derivatives","BNBF0:USTF0",1772578080728,0.95522705,634.14,633.38,2.33255032]
["bitfinex-derivatives","BNBF0:USTF0",1772578110157,2.19091992,634.12,633.32,2.33255032]
["bitfinex-derivatives","BNBF0:USTF0",1772578163897,2.19933972,633.69,632.61,0.27479144]
["bitfinex-derivatives","BNBF0:USTF0",1772578193532,0.96486088,633.6,632.61,0.27479144]
["bitfinex-derivatives","BNBF0:USTF0",1772578262693,0.95509942,634.07,633.26,2.35133237]
["bitfinex-derivatives","BNBF0:USTF0",1772578274795,0.27459196,634.14,633.3,2.35133237]
["bitfinex-derivatives","BNBF0:USTF0",1772578347666,0.94453868,634.2,633.55,2.3466988]
["bitfinex-derivatives","BNBF0:USTF0",1772578359782,0.9448612,634.19,633.58,2.3466988]
["bitfinex-derivatives","BNBF0:USTF0",1772578389305,0.94416288,634.1,633.29,2.3466988]
["bitfinex-derivatives","BNBF0:USTF0",1772578459256,2.18965435,634.33,633.6,2.3466988]
["bitfinex-derivatives","BNBF0:USTF0",1772578471568,0.95278423,634.24,633.61,2.3466988]
["bitfinex-derivatives","BNBF0:USTF0",1772578541525,2.18392181,634.51,633.71,2.3466988]
["bitfinex-derivatives","BNBF0:USTF0",1772578572449,0.93621206,634.39,633.61,2.3466988]
["bitfinex-derivatives","BNBF0:USTF0",1772578624900,2.16630638,633.93,633.06,0.27465264]
["bitfinex-derivatives","BNBF0:USTF0",1772578655327,0.99281735,633.63,632.74,0.27474588]
["bitfinex-derivatives","BNBF0:USTF0",1772578708864,2.18309487,633.8,633.08,2.35761445]
["bitfinex-derivatives","BNBF0:USTF0",1772578738284,2.17909503,633.68,632.77,2.35761445]
["bitfinex-derivatives","BNBF0:USTF0",1772578767813,0.95834159,633.69,632.62,0.27482073]
["bitfinex-derivatives","BNBF0:USTF0",1772578820853,1.23434302,634.1,633.31,1.56672759]
["bitfinex-derivatives","BNBF0:USTF0",1772578852169,2.16582448,634.16,633.31,2.35217683]
["bitfinex-derivatives","BNBF0:USTF0",1772578882698,2.17985606,634.12,633.34,2.35217683]
["bitfinex-derivatives","BNBF0:USTF0",1772578934840,2.17233646,633.89,632.77,2.35217683]
["bitfinex-derivatives","BNBF0:USTF0",1772578964067,2.18661682,633.59,632.85,2.35217683]
["bitfinex-derivatives","BNBF0:USTF0",1772579015621,2.18328943,633.56,632.01,0.27504881]
["bitfinex-derivatives","BNBF0:USTF0",1772579044640,2.18638424,633.98,632.8,2.35421257]
["bitfinex-derivatives","BNBF0:USTF0",1772579073956,2.186672,633.96,632.77,2.35421257]
["bitfinex-derivatives","BNBF0:USTF0",1772579126093,2.19554081,633.52,632.48,2.35421257]
["bitfinex-derivatives","BNBF0:USTF0",1772579156816,1.17385226,633.37,632.36,2.35421257]
["bitfinex-derivatives","BNBF0:USTF0",1772579208972,2.19860241,633.14,632.34,2.35421257]
["bitfinex-derivatives","BNBF0:USTF0",1772579238504,1.17954316,633.93,632.92,2.35421257]
["bitfinex-derivatives","BNBF0:USTF0",1772579326284,2.15627284,634.66,633.76,2.35421257]
["bitfinex-derivatives","BNBF0:USTF0",1772579338189,2.15383714,634.65,633.65,2.35421257]
["bitfinex-derivatives","BNBF0:USTF0",1772579407640,1.16288207,634.51,633.61,2.35421257]
["bitfinex-derivatives","BNBF0:USTF0",1772579465081,0.2740082,635.62,634.52,1.56267062]
["bitfinex-derivatives","BNBF0:USTF0",1772579492305,0.27368496,636.28,635.22,1.56267062]
["bitfinex-derivatives","BNBF0:USTF0",1772579666929,0.95866189,635.26,633.88,0.27348385]
["bitfinex-derivatives","BNBF0:USTF0",1772579678738,0.95971745,635.6,633.93,3.91116466]
["bitfinex-derivatives","BNBF0:USTF0",1772579753591,1.20012768,635.15,634.09,1.55561816]
["bitfinex-derivatives","BNBF0:USTF0",1772579784704,1.21282013,634.79,633.91,1.55561816]
["bitfinex-derivatives","BNBF0:USTF0",1772579836441,2.14413036,634.66,633.82,2.32893782]
["bitfinex-derivatives","BNBF0:USTF0",1772579865666,2.1528974,634.6,633.83,2.32893782]
["bitfinex-derivatives","BNBF0:USTF0",1772579918117,2.13995365,634.24,633.26,0.27456488]
["bitfinex-derivatives","BNBF0:USTF0",1772579948938,2.14364041,634.37,633.47,2.35345008]
["bitfinex-derivatives","BNBF0:USTF0",1772579978963,2.13630162,634.65,633.71,2.35345008]
["bitfinex-derivatives","BNBF0:USTF0",1772580033305,2.14482753,634.49,633.7,2.35345008]
["bitfinex-derivatives","BNBF0:USTF0",1772580063237,0.93345205,634.63,633.81,2.35345008]
["bitfinex-derivatives","BNBF0:USTF0",1772580093160,0.27417118,634.99,634.06,2.35345008]
["bitfinex-derivatives","BNBF0:USTF0",1772580145006,2.14098633,634.6,633.77,2.35345008]
["bitfinex-derivatives","BNBF0:USTF0",1772580173436,2.15561416,634.56,633.77,2.35345008]
["bitfinex-derivatives","BNBF0:USTF0",1772580226781,2.15413835,634.76,633.75,2.35345008]
["bitfinex-derivatives","BNBF0:USTF0",1772580256797,0.93750756,634.3,633.53,2.35345008]
["bitfinex-derivatives","BNBF0:USTF0",1772580286422,1.21781808,634.53,633.5,0.27431706]
["bitfinex-derivatives","BNBF0:USTF0",1772580338550,2.16448468,634.19,633.53,0.27445877]
["bitfinex-derivatives","BNBF0:USTF0",1772580367479,0.94848927,634.09,633.42,0.27449991]
["bitfinex-derivatives","BNBF0:USTF0",1772580435741,0.95503232,633.97,633.21,2.35525231]
["bitfinex-derivatives","BNBF0:USTF0",1772580448055,1.17796966,634.04,633.14,0.27463096]
["bitfinex-derivatives","BNBF0:USTF0",1772580517491,1.17634773,634.05,633.29,2.35643136]
["bitfinex-derivatives","BNBF0:USTF0",1772580529901,0.94916377,633.86,633.14,2.35643136]
["bitfinex-derivatives","BNBF0:USTF0",1772580590442,2.17460762,633.77,632.9,2.35643136]
["bitfinex-derivatives","BNBF0:USTF0",1772580627769,0.95866115,633.75,633.07,2.35643136]
["bitfinex-derivatives","BNBF0:USTF0",1772580640372,0.9584393,633.82,633.09,2.35643136]
["bitfinex-derivatives","BNBF0:USTF0",1772580709733,0.95845563,633.8,633.1,2.36168457]
["bitfinex-derivatives","BNBF0:USTF0",1772580722744,1.17999064,633.84,632.97,2.36168457]
["bitfinex-derivatives","BNBF0:USTF0",1772580791710,0.95218744,634.46,632.93,0.27470576]
["bitfinex-derivatives","BNBF0:USTF0",1772580822748,0.95784551,634.03,632.93,0.27470576]
["bitfinex-derivatives","BNBF0:USTF0",1772580875090,0.97166152,633.54,632.75,0.2748088]
["bitfinex-derivatives","BNBF0:USTF0",1772580904410,0.9674596,633.21,632.18,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1772580932725,0.96598307,632.95,632.18,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1772580984078,2.19728535,633.31,632.18,0.27502163]
["bitfinex-derivatives","BNBF0:USTF0",1772581013103,0.96752613,633.46,632.22,3.92542051]
["bitfinex-derivatives","BNBF0:USTF0",1772581065636,2.20137696,633.97,632.62,3.92542051]
["bitfinex-derivatives","BNBF0:USTF0",1772581095359,0.2746754,634.14,632.66,3.92542051]
["bitfinex-derivatives","BNBF0:USTF0",1772581124979,2.19992311,633.84,632.53,3.92542051]
["bitfinex-derivatives","BNBF0:USTF0",1772581177325,2.20630276,633.84,632.64,3.92542051]
["bitfinex-derivatives","BNBF0:USTF0",1772581207543,2.20263897,634.0,632.74,3.92542051]
["bitfinex-derivatives","BNBF0:USTF0",1772581259991,2.20069686,634.26,632.98,3.92542051]
["bitfinex-derivatives","BNBF0:USTF0",1772581290121,0.94503347,634.23,633.46,2.35349688]
["bitfinex-derivatives","BNBF0:USTF0",1772581318937,0.94511349,634.71,633.68,2.35349688]
["bitfinex-derivatives","BNBF0:USTF0",1772581370589,2.17922199,634.81,633.96,2.35349688]
["bitfinex-derivatives","BNBF0:USTF0",1772581400403,0.94769532,634.74,633.99,2.35349688]
["bitfinex-derivatives","BNBF0:USTF0",1772581469464,0.96993822,634.57,633.68,72.69882747]
["bitfinex-derivatives","BNBF0:USTF0",1772581482371,2.2067779,634.65,633.68,72.69882747]
["bitfinex-derivatives","BNBF0:USTF0",1772581551212,2.17881651,634.67,633.64,2.35262592]
["bitfinex-derivatives","BNBF0:USTF0",1772581563421,2.17155794,634.34,633.16,0.27436248]
["bitfinex-derivatives","BNBF0:USTF0",1772581593141,2.17222914,634.5,633.39,2.35262592]
["bitfinex-derivatives","BNBF0:USTF0",1772581663306,0.92947276,634.68,633.92,2.35262592]
["bitfinex-derivatives","BNBF0:USTF0",1772581676118,2.16445823,634.77,634.01,2.35262592]
["bitfinex-derivatives","BNBF0:USTF0",1772581743577,2.16546973,634.96,634.21,2.35262592]
["bitfinex-derivatives","BNBF0:USTF0",1772581773594,2.16450063,635.11,634.33,2.35262592]
["bitfinex-derivatives","BNBF0:USTF0",1772581824332,2.17704319,634.77,633.85,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772581854951,2.16414955,634.5,633.49,0.27428463]
["bitfinex-derivatives","BNBF0:USTF0",1772581907382,2.17003918,634.26,633.46,0.27449991]
["bitfinex-derivatives","BNBF0:USTF0",1772581937308,2.16352331,634.43,633.58,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772581967224,2.16731917,634.34,633.57,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582017761,2.16660723,634.1,633.4,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1772582047591,0.93549482,634.03,633.4,0.27451181]
["bitfinex-derivatives","BNBF0:USTF0",1772582099323,3.34825981,634.02,633.13,0.27464722]
["bitfinex-derivatives","BNBF0:USTF0",1772582129350,0.9407831,633.72,633.13,0.27464722]
["bitfinex-derivatives","BNBF0:USTF0",1772582159673,2.1612074,633.59,632.81,0.27477842]
["bitfinex-derivatives","BNBF0:USTF0",1772582211114,2.1682484,633.63,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582240836,2.15771718,633.94,632.99,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582267763,2.16694374,633.77,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582267962,2.16694374,633.76,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582268163,0.93340776,633.75,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582268361,1.17225239,633.9,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582268362,0.93340776,633.74,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582268563,0.93340776,633.73,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582268764,0.93340776,633.72,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582268964,0.93340776,633.71,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582269164,0.93340776,633.7,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582269365,1.17225239,633.9,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582269563,2.16808981,633.89,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582269865,2.16808981,633.88,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582270064,2.16808981,633.87,633.08,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582270262,2.16808981,633.86,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582270465,2.16808981,633.85,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582270663,2.16808981,633.84,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582270864,2.16808981,633.83,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582271068,2.16808981,633.82,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582271267,2.16808981,633.81,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582271466,2.16808981,633.8,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582271764,2.16808981,633.79,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582271964,2.16808981,633.78,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582272263,2.16808981,633.77,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582272466,2.16808981,633.76,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582272665,2.16808981,633.75,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582272868,0.93423924,633.74,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582273067,0.93423924,633.73,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582273269,0.93423924,633.72,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582273467,0.93423924,633.71,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582273670,0.93423924,633.7,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582273871,0.93423924,633.69,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582274072,1.17225239,633.9,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582274372,2.16633555,633.89,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582274572,2.16633555,633.88,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582274772,2.16633555,633.87,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582274969,2.16633555,633.86,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582275173,2.16633555,633.85,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582275372,2.16633555,633.84,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582275569,2.16633555,633.83,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582275770,2.16633555,633.82,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582275970,2.16633555,633.81,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582276170,2.16633555,633.8,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582276372,2.16633555,633.79,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582276575,2.16633555,633.78,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582276775,2.16633555,633.77,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582276971,2.16633555,633.76,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582277173,0.93459861,633.75,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582277370,0.93459861,633.74,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582277572,0.93459861,633.73,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582277772,0.93459861,633.72,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582277972,0.93459861,633.71,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582278272,0.93459861,633.7,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582278477,1.17225239,633.91,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582278772,2.16741718,633.9,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582278972,2.16741718,633.89,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582279177,2.16741718,633.88,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582279373,2.16741718,633.87,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582279573,2.16741718,633.86,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582279777,2.16741718,633.85,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582279979,2.16741718,633.84,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582280175,2.16741718,633.83,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582280380,2.16741718,633.82,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582280581,2.16741718,633.81,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582280780,2.16741718,633.8,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582280982,2.16741718,633.79,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582281177,2.16741718,633.78,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582281481,2.16741718,633.77,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582281679,2.16741718,633.76,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582281883,0.935059,633.75,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582282078,0.27467649,633.97,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582282079,0.935059,633.74,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582282279,0.935059,633.73,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582282483,0.935059,633.72,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582282683,0.935059,633.71,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582282880,1.17225239,633.92,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582283081,2.16825662,633.91,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582283280,2.16825662,633.9,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582283484,2.16825662,633.89,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582283685,2.16825662,633.88,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582283882,2.16825662,633.87,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582284182,2.16825662,633.86,633.12,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582284386,2.16825662,633.85,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582284585,2.16825662,633.84,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582284885,2.16825662,633.83,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582285087,2.16825662,633.82,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582285382,2.16825662,633.81,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582285686,2.16825662,633.8,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582285884,2.16825662,633.79,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582286085,2.16825662,633.78,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582286283,2.16825662,633.77,633.11,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582286486,2.16825662,633.76,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582286684,2.16825662,633.75,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582286984,0.9354189,633.74,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582287183,0.9354189,633.73,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582287482,0.9354189,633.72,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582287788,0.9354189,633.71,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582288088,0.9354189,633.7,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582288289,0.9354189,633.69,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582288489,1.17225239,633.89,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582288790,2.17097111,633.88,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582288990,2.17097111,633.87,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582289190,2.17097111,633.86,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582289390,2.17097111,633.85,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582289591,2.17097111,633.84,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582289788,2.17097111,633.83,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582290087,2.17097111,633.82,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582290291,2.17097111,633.81,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582290491,2.17097111,633.8,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582290791,2.17097111,633.79,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582291086,2.17097111,633.78,633.09,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582291289,2.17097111,633.77,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582291488,2.17097111,633.76,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582291689,2.17097111,633.75,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582291888,1.17225239,633.89,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582291889,2.17097111,633.74,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582292092,0.9356207,633.73,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582292291,0.9356207,633.72,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582292490,0.9356207,633.71,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582292690,0.9356207,633.7,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582292894,0.9356207,633.69,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582293091,0.9356207,633.68,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582293291,1.17225239,633.89,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582293489,2.17179916,633.88,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582293690,2.17179916,633.87,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582293895,2.17179916,633.86,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582294190,2.17179916,633.85,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582294389,2.17179916,633.84,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582294594,2.17179916,633.83,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582294894,2.17179916,633.82,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582295189,2.17179916,633.81,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582295394,2.17179916,633.8,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582295594,2.17179916,633.79,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582295790,2.17179916,633.78,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582295994,2.17179916,633.77,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582296190,2.17179916,633.76,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582296394,2.17179916,633.75,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582296694,2.17179916,633.74,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582296892,0.93597781,633.73,633.1,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582297095,0.27467649,633.97,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582297096,2.17160713,633.72,633.05,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582297295,2.17160713,633.71,633.05,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582297495,2.17160713,633.7,633.05,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582297696,1.17225239,633.85,633.05,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582297697,0.93597781,633.69,633.05,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582297891,0.93597781,633.68,633.05,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582298095,0.93597781,633.67,633.05,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582298392,0.93597781,633.66,633.05,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582298592,0.93597781,633.65,633.05,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582298892,0.93472818,633.64,633.03,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582299090,0.93472818,633.63,633.03,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582299295,1.17225239,633.83,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582299495,2.17184849,633.82,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582299697,2.17184849,633.81,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582299897,2.17184849,633.8,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582300094,2.17184849,633.79,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582300297,2.17184849,633.78,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582300495,2.17184849,633.77,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582300698,2.17184849,633.76,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582300895,2.17184849,633.75,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582301099,2.17184849,633.74,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582301297,2.17184849,633.73,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582301594,2.17184849,633.72,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582301796,2.17184849,633.71,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582301997,2.17184849,633.7,633.02,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582302197,2.17184849,633.69,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582302395,0.93455684,633.68,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582302600,0.93455684,633.67,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582302801,0.93455684,633.66,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582303101,0.93455684,633.65,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582303301,0.93455684,633.64,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582303499,1.17225239,633.84,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582303698,2.17112028,633.83,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582303902,2.17112028,633.82,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582304097,2.17112028,633.81,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582304298,2.17112028,633.8,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582304501,2.17112028,633.79,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582304798,2.17112028,633.78,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582305001,2.17112028,633.77,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582305202,2.17112028,633.76,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582305400,2.17112028,633.75,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582305604,2.17112028,633.74,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582305802,2.17112028,633.73,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582306004,2.17112028,633.72,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582306202,2.17112028,633.71,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582306400,2.17112028,633.7,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582306605,0.93416704,633.69,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582306806,0.93416704,633.68,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582307002,0.93416704,633.67,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582307206,0.93416704,633.66,633.01,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582307403,0.93416704,633.65,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582307607,1.17225239,633.85,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582307807,2.17390317,633.84,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582308007,2.17390317,633.83,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582308203,2.17390317,633.82,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582308407,2.17390317,633.81,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582308706,2.17390317,633.8,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582308904,2.17390317,633.79,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582309107,2.17390317,633.78,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582309307,2.17390317,633.77,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582309506,2.17390317,633.76,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582309708,2.17390317,633.75,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582309908,2.17390317,633.74,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582310208,2.17390317,633.73,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582310409,2.17390317,633.72,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582310608,2.17390317,633.71,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582310806,2.17390317,633.7,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582311105,0.93439414,633.69,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582311308,0.93439414,633.68,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582311604,0.93439414,633.67,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582311806,0.93439414,633.66,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582312105,0.93439414,633.65,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582312309,1.17225239,633.85,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582312609,2.17417819,633.84,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582312806,2.17417819,633.83,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582313009,2.17417819,633.82,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582313209,2.17417819,633.81,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582313409,2.17417819,633.8,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582313609,2.17417819,633.79,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582313806,2.17417819,633.78,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582314006,2.17417819,633.77,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582314207,2.17417819,633.76,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582314411,2.17417819,633.75,633.0,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582314708,2.17417819,633.74,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582315007,3.34643058,633.73,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582315308,2.17417819,633.72,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582315512,2.17417819,633.71,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582315807,2.17417819,633.7,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582316007,2.17417819,633.69,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582316208,2.17417819,633.68,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582316408,2.17417819,633.67,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582316612,2.17417819,633.66,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582316813,2.17417819,633.65,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582317012,2.17417819,633.64,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582317211,2.17417819,633.63,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582317510,2.17417819,633.62,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582317714,2.17417819,633.61,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582318014,2.17417819,633.6,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582318214,0.93451231,633.59,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582318513,0.93451231,633.58,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582318810,0.93451231,633.57,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582319009,0.93451231,633.56,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582319209,0.93451231,633.55,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582319414,1.17225239,633.75,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582319614,2.17169743,633.74,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582319809,2.17169743,633.73,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582320110,2.17169743,633.72,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582320314,2.17169743,633.71,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582320513,2.17169743,633.7,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582320715,2.17169743,633.69,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582320917,2.17169743,633.68,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582321115,2.17169743,633.67,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582321314,2.17169743,633.66,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582321516,2.17169743,633.65,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582321816,1.17225239,633.76,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582321817,2.17169743,633.64,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582322014,2.17169743,633.63,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582322313,1.17225239,633.76,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582322314,2.17169743,633.62,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582322512,2.17169743,633.61,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582322717,0.93348527,633.6,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582322913,0.93348527,633.59,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582323217,0.93348527,633.58,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582323417,0.93348527,633.57,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582323613,0.93348527,633.56,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582323813,1.17225239,633.77,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582324015,2.1724539,633.76,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582324219,2.1724539,633.75,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582324419,2.1724539,633.74,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582324619,2.1724539,633.73,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582324817,2.1724539,633.72,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582325119,2.1724539,633.71,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582325319,2.1724539,633.7,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582325520,2.1724539,633.69,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582325718,2.1724539,633.68,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582325919,2.1724539,633.67,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582326117,2.1724539,633.66,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582326320,2.1724539,633.65,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582326519,2.1724539,633.64,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582326721,2.1724539,633.63,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582326919,2.1724539,633.62,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582327123,0.93380607,633.61,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582327321,0.93380607,633.6,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582327524,0.93380607,633.59,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582327721,0.93380607,633.58,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582327925,0.93380607,633.57,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582328124,1.17225239,633.77,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582328323,2.17112694,633.76,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582328623,2.17112694,633.75,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582328827,2.17112694,633.74,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582329024,2.17112694,633.73,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582329233,2.17112694,633.72,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582329524,2.17112694,633.71,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582329829,2.17112694,633.7,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582330029,2.17112694,633.69,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582330229,2.17112694,633.68,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582330428,1.17225239,633.77,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582330429,2.17112694,633.67,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582330628,2.17112694,633.66,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582330825,2.17112694,633.65,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582331030,2.17112694,633.64,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582331228,2.17112694,633.63,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582331432,2.17112694,633.62,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582331726,0.9330308,633.61,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582331930,0.9330308,633.6,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582332130,0.9330308,633.59,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582332431,0.9330308,633.58,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582332630,0.9330308,633.57,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582332832,1.17225239,633.77,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582333032,2.17010641,633.76,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582333228,2.17010641,633.75,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582333532,1.17225239,633.77,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582333533,2.17010641,633.74,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582333727,2.17010641,633.73,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582333928,2.17010641,633.72,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582334128,2.17010641,633.71,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582334332,2.17010641,633.7,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582334528,2.17010641,633.69,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582334731,2.17010641,633.68,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582334929,1.17225239,633.77,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582334930,2.17010641,633.67,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582335229,2.17010641,633.66,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582335533,2.17010641,633.65,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582335828,2.17010641,633.64,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582336033,2.17010641,633.63,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582336329,1.17225239,633.77,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582336330,2.17010641,633.62,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582336532,1.17225239,633.77,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582336533,0.93299104,633.61,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582336730,0.93299104,633.6,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582336930,0.93299104,633.59,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582337130,0.93299104,633.58,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582337332,0.93299104,633.57,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582337531,0.93299104,633.56,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582337734,1.17225239,633.77,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582337935,2.17047045,633.76,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582338235,2.17047045,633.75,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582338430,2.17047045,633.74,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582338634,2.17047045,633.73,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582338835,2.17047045,633.72,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582339035,2.17047045,633.71,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582339230,2.17047045,633.7,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582339533,2.17047045,633.69,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582339730,2.17047045,633.68,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582339932,2.17047045,633.67,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582340131,2.17047045,633.66,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582340332,2.17047045,633.65,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582340537,2.17047045,633.64,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582340836,2.17047045,633.63,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582341033,2.17047045,633.62,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582341236,2.17047045,633.61,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582341435,2.17047045,633.6,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582341637,0.93314595,633.59,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582341836,0.93314595,633.58,632.92,0.27476215]
["bitfinex-derivatives","BNBF0:USTF0",1772582342033,2.17080485,633.57,632.77,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582342334,2.17080485,633.56,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582342533,0.93314595,633.55,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582342837,0.93314595,633.54,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582343036,0.93314595,633.53,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582343238,0.93314595,633.52,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582343533,0.93314595,633.51,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582343735,1.17225239,633.71,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582343940,2.1711568,633.7,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582344238,1.17225239,633.71,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582344239,2.1711568,633.69,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582344439,2.1711568,633.68,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582344636,2.1711568,633.67,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582344836,2.1711568,633.66,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582345040,2.1711568,633.65,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582345336,2.1711568,633.64,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582345539,2.1711568,633.63,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582345736,2.1711568,633.62,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582346039,2.1711568,633.61,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582346341,2.1711568,633.6,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582346640,2.1711568,633.59,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582346840,2.1711568,633.58,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582347036,2.1711568,633.57,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582347341,2.1711568,633.56,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582347537,2.1711568,633.55,632.81,0.27478276]
["bitfinex-derivatives","BNBF0:USTF0",1772582347740,1.17225239,633.52,632.59,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582347938,2.1711568,633.51,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582348140,1.17225239,633.52,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582348141,2.1711568,633.5,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582348341,2.1711568,633.49,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582348638,2.1711568,633.48,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582348838,2.1711568,633.47,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582349034,2.1711568,633.46,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582349238,2.1711568,633.45,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582349437,2.1711568,633.44,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582349636,1.17225239,633.54,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582349637,2.1711568,633.43,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582349836,2.1711568,633.42,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582350041,2.1711568,633.41,632.66,0.27482291]
["bitfinex-derivatives","BNBF0:USTF0",1772582350338,2.1711568,633.4,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582350541,1.17225239,633.5,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582350542,2.1711568,633.39,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582350737,2.1711568,633.38,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582351041,2.1711568,633.37,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582351240,2.1711568,633.36,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582351440,0.93343673,633.35,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582351640,0.93343673,633.34,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582351838,0.93343673,633.33,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582352141,0.93343673,633.32,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582352341,0.93343673,633.31,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582352636,1.17225239,633.52,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582352839,2.16964326,633.51,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582353037,2.16964326,633.5,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582353341,2.16964326,633.49,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582353536,2.16964326,633.48,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582353736,2.16964326,633.47,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582353940,1.17225239,633.5,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582353941,2.16964326,633.46,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582354141,2.16964326,633.45,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582354341,2.16964326,633.44,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582354538,2.16964326,633.43,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582354738,2.16964326,633.42,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582355038,2.16964326,633.41,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582355237,1.17225239,633.49,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582355238,2.16964326,633.4,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582355437,2.16964326,633.39,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582355639,2.16964326,633.38,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582355838,2.16964326,633.37,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582356042,2.16964326,633.36,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582356241,2.16964326,633.35,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582356441,2.16964326,633.34,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582356644,2.16829083,633.33,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582356840,2.16829083,633.32,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582357044,0.93279796,633.31,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582357244,0.93279796,633.3,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582357442,0.93279796,633.29,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582357641,0.93279796,633.28,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582357846,0.93279796,633.27,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582358141,1.17225239,633.47,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582358347,2.16979998,633.46,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582358643,2.16979998,633.45,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582358845,2.16979998,633.44,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582359147,2.16979998,633.43,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582359348,2.16979998,633.42,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582359548,2.16979998,633.41,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582359844,2.16979998,633.4,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582360145,2.16979998,633.39,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582360348,2.16979998,633.38,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582360543,2.16979998,633.37,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582360749,2.16979998,633.36,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582360946,1.17225239,633.48,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582360947,2.16979998,633.35,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582361148,2.16979998,633.34,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582361349,0.93481662,633.33,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582361548,0.93481662,633.32,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582361749,0.93481662,633.31,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582361953,0.93481662,633.3,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582362153,0.93481662,633.29,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582362349,0.93481662,633.28,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582362549,1.17225239,633.49,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582362754,2.16503016,633.48,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582363049,2.16503016,633.47,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582363252,2.16503016,633.46,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582363450,2.16503016,633.45,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582363649,2.16503016,633.44,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582363853,2.16503016,633.43,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582364149,2.16503016,633.42,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582364354,2.16503016,633.41,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582364652,2.16503016,633.4,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582364850,2.16503016,633.39,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582365050,2.16503016,633.38,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582365250,2.16503016,633.37,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582365551,2.16503016,633.36,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582365853,2.16503016,633.35,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582366149,0.93414854,633.34,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582366350,0.93414854,633.33,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582366550,0.93414854,633.32,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582366748,0.93414854,633.31,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582367049,1.17225239,633.5,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582367050,0.93414854,633.3,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582367251,0.93414854,633.29,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582367449,1.17225239,633.5,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582367649,2.1638058,633.49,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582367853,2.1638058,633.48,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582368053,2.1638058,633.47,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582368253,2.1638058,633.46,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582368452,2.1638058,633.45,632.57,0.27487935]
["bitfinex-derivatives","BNBF0:USTF0",1772582368655,2.1638058,633.44,632.34,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582368857,1.17225239,633.5,632.34,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582368858,2.1638058,633.43,632.34,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582369052,2.1638058,633.42,632.34,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582369251,2.1638058,633.41,632.34,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582369453,2.1638058,633.4,632.34,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582369651,2.1638058,633.39,632.34,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582369856,2.1638058,633.38,632.34,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582370055,0.9336339,633.37,632.36,2.33680237]
["bitfinex-derivatives","BNBF0:USTF0",1772582370253,12.56500979,635.47,632.08,71.50521336]
["bitfinex-derivatives","BNBF0:USTF0",1772582375365,21.98876714,636.83,632.08,71.50521336]
["bitfinex-derivatives","BNBF0:USTF0",1772582375366,12.56500979,635.46,632.08,71.50521336]
["bitfinex-derivatives","BNBF0:USTF0",1772582380574,12.56500979,635.44,632.08,71.50521336]
["bitfinex-derivatives","BNBF0:USTF0",1772582385881,12.56500979,635.59,632.08,71.50521336]
["bitfinex-derivatives","BNBF0:USTF0",1772582390385,12.56500979,635.59,630.9,12.56134565]
["bitfinex-derivatives","BNBF0:USTF0",1772582390685,12.56500979,635.59,631.09,12.56134565]
["bitfinex-derivatives","BNBF0:USTF0",1772582391080,21.98876714,636.96,631.09,12.56134565]
["bitfinex-derivatives","BNBF0:USTF0",1772582391081,12.56500979,635.78,631.09,12.56134565]
["bitfinex-derivatives","BNBF0:USTF0",1772582395882,12.56500979,635.78,631.08,12.56134565]
["bitfinex-derivatives","BNBF0:USTF0",1772582396287,12.56500979,635.88,631.08,12.56134565]