{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":303923,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772409604287,12.81978,620.04,615.6,12.90564]
["bitfinex-derivatives","BNBF0:USTF0",1772409605385,12.81978,620.1,615.62,12.90564]
["bitfinex-derivatives","BNBF0:USTF0",1772409610490,12.81978,620.11,615.62,12.90564]
["bitfinex-derivatives","BNBF0:USTF0",1772409615702,12.81978,620.01,615.54,12.90564]
["bitfinex-derivatives","BNBF0:USTF0",1772409620803,19.22967,620.9,613.15,28.2311]
["bitfinex-derivatives","BNBF0:USTF0",1772409620804,12.81978,619.93,615.47,12.90564]
["bitfinex-derivatives","BNBF0:USTF0",1772409626114,12.81978,620.11,615.66,12.90564]
["bitfinex-derivatives","BNBF0:USTF0",1772409630120,1.201513,618.2,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409630318,2.287244,618.19,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409630615,2.287244,618.18,616.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409630812,2.287244,618.17,616.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409631014,1.025347,618.16,616.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409631220,1.201513,618.2,616.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409631221,1.025347,618.15,616.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409631420,1.025347,618.14,616.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409631616,1.602017,618.31,616.62,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409631617,2.287398,618.13,616.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409631817,2.287398,618.12,616.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409632017,1.025347,618.11,616.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409632221,1.025347,618.1,616.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409632421,1.201513,618.06,616.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409632618,2.287181,618.05,616.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409632918,1.025347,618.04,616.75,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409633122,1.025347,618.03,616.75,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409633328,1.201513,618.1,616.75,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409633329,1.025347,618.02,616.75,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409633529,1.025347,618.01,616.75,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409633730,1.025347,618.0,616.75,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409633925,1.025347,617.99,616.75,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409634132,1.025347,617.98,616.79,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409634431,1.201513,618.22,616.79,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409634631,2.289599,618.21,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409634926,2.289599,618.2,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409635130,2.289599,618.19,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409635427,2.289599,618.18,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409635631,1.026399,618.17,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409635831,1.026399,618.16,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409636029,1.026399,618.15,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409636228,1.026399,618.14,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409636532,1.201513,618.22,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409636533,1.026399,618.13,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409636832,1.026399,618.12,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409637032,1.026399,618.11,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409637232,1.026399,618.1,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409637432,1.026399,618.09,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409637729,1.026399,618.08,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409637929,1.026399,618.07,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409638133,1.026399,618.06,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409638330,1.026399,618.05,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409638529,1.026399,618.04,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409638734,1.026399,618.03,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409638934,1.026399,618.02,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409639134,1.201513,618.22,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409639335,2.289583,618.21,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409639635,2.289583,618.2,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409639831,2.289583,618.19,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409640036,1.026393,618.18,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409640332,1.026393,618.17,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409640536,1.026393,618.16,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409640734,1.026393,618.15,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409640932,1.026393,618.14,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409641137,1.026393,618.13,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409641333,1.026393,618.12,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409641637,1.026393,618.11,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409641840,1.026393,618.1,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409642034,1.026393,618.09,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409642238,1.026393,618.08,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409642535,1.026393,618.07,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409642734,1.026393,618.06,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409642934,1.026393,618.05,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409643139,1.026393,618.04,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409643337,1.026393,618.03,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409643535,1.201513,618.23,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409643738,2.281603,618.22,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409643939,2.281603,618.21,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409644135,2.281603,618.2,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409644337,1.025431,618.19,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409644537,1.025431,618.18,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409644740,1.025431,618.17,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409644936,1.025431,618.16,616.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409645142,1.201513,618.14,616.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409645337,2.281442,618.13,616.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409645537,2.281442,618.12,616.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409645840,2.281442,618.11,616.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409646035,1.025431,618.1,616.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409646236,1.025431,618.09,616.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409646440,1.025431,618.08,616.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409646737,1.025431,618.07,616.82,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409646938,1.025431,618.06,616.82,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409647136,1.025431,618.05,616.82,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409647339,1.025431,618.04,616.82,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409647536,1.201513,618.19,616.82,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409647537,1.025431,618.03,616.82,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409647836,1.025431,618.02,616.82,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409648040,1.025431,618.01,616.82,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409648242,1.201513,618.21,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409648445,2.282695,618.2,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409648744,2.282695,618.19,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409649043,2.282695,618.18,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409649243,1.025903,618.17,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409649438,1.025903,618.16,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409649641,1.025903,618.15,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409649840,1.025903,618.14,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409650044,1.025903,618.13,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409650243,1.025903,618.12,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409650441,1.025903,618.11,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409650644,1.025903,618.1,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409650945,1.025903,618.09,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409651146,1.025903,618.08,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409651344,1.025903,618.07,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409651542,1.201513,618.21,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409651543,1.025903,618.06,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409651744,1.025903,618.05,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409651945,1.025903,618.04,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409652144,1.025903,618.03,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409652344,1.025903,618.02,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409652648,1.201513,618.29,616.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409652844,2.282121,618.28,616.9,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409653045,3.483634,618.27,616.9,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409653249,2.282121,618.26,616.9,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409653544,2.282121,618.25,616.9,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409653749,1.025635,618.24,616.9,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409653946,1.025635,618.23,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409654146,1.025635,618.22,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409654350,1.025635,618.21,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409654551,1.025635,618.2,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409654850,1.025635,618.19,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409655050,1.025635,618.18,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409655246,1.025635,618.17,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409655452,1.025635,618.16,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409655747,1.025635,618.15,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409656048,1.025635,618.14,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409656247,1.025635,618.13,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409656453,1.025635,618.12,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409656648,1.025635,618.11,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409656947,1.025635,618.1,616.91,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409657247,1.025635,618.1,615.18,16.13205]
["bitfinex-derivatives","BNBF0:USTF0",1772409657248,1.025635,618.09,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409657448,1.025635,618.08,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409657652,1.025635,618.07,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409657953,1.025635,618.06,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409658252,1.201513,618.26,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409658452,2.282213,618.25,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409658649,2.282213,618.24,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409658848,2.282213,618.23,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409659153,1.025147,618.22,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409659448,1.201513,618.26,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409659449,1.025147,618.21,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409659649,1.025147,618.2,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409659853,1.025147,618.19,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409660053,1.025147,618.18,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409660252,1.025147,618.17,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409660453,1.025147,618.16,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409660653,1.025147,618.15,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409660854,1.025147,618.14,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409661050,1.025147,618.13,616.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409661255,1.201513,618.28,616.89,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409661455,1.02491591,618.27,616.89,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409661751,1.02491591,618.26,616.98,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409661955,1.02491591,618.25,616.98,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409662155,1.02491591,618.24,616.98,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409662455,1.02491591,618.23,616.98,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409662650,1.02491591,618.22,616.98,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409662854,1.02491591,618.21,616.98,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409663054,1.02491591,618.2,616.98,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409663252,1.02491591,618.19,616.94,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409663458,1.02491591,618.18,616.94,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409663658,1.02491591,618.17,616.94,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409663959,1.02491591,618.16,616.94,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409664159,1.02491591,618.15,616.94,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409664360,1.02491591,618.14,616.94,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409664560,1.02491591,618.13,616.94,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409664760,1.201513,618.33,616.94,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409664960,2.28292664,618.32,616.97,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409665156,1.02544891,618.31,616.97,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409665363,1.02544891,618.3,616.98,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409665560,1.02544891,618.29,616.98,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409665757,1.02544891,618.28,616.98,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409665960,1.02544891,618.27,616.99,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409666159,1.02544891,618.26,616.99,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409666461,1.02544891,618.25,617.01,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409666661,1.02544891,618.24,617.01,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409666860,1.02544891,618.23,617.01,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409667058,1.201513,618.4,616.78,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409667059,1.201513,618.46,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409667262,1.0253982,618.45,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409667460,1.0253982,618.44,617.1,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409667765,1.0253982,618.43,617.1,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409667964,1.0253982,618.42,617.1,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409668166,1.0253982,618.41,617.1,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409668360,1.0253982,618.4,617.1,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409668665,1.0253982,618.39,617.09,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409668864,1.0253982,618.38,617.09,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409669164,1.0253982,618.37,617.09,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409669460,1.0253982,618.36,617.09,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409669661,1.0253982,618.35,617.08,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409669963,1.0253982,618.34,617.08,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409670166,1.0253982,618.33,617.06,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409670462,1.0253982,618.32,617.06,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409670659,1.0253982,618.31,617.05,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409670865,1.0253982,618.3,617.05,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409671161,1.0253982,618.29,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409671462,1.0253982,618.28,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409671666,1.0253982,618.27,616.97,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409671863,1.0253982,618.26,616.97,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409672062,1.0253982,618.25,616.97,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409672262,1.0253982,618.24,616.96,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409672461,1.0253982,618.23,616.96,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409672663,1.0253982,618.22,616.96,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409672867,2.403026,618.62,616.96,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409672868,1.0253982,618.21,616.96,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409673165,1.0253982,618.2,616.92,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409673368,1.0253982,618.19,616.92,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409673567,1.0253982,618.18,616.92,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409673768,1.201513,618.38,616.93,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409674067,1.02286753,618.37,616.93,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409674367,1.02286753,618.36,616.96,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409674564,1.02286753,618.35,616.96,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409674764,1.201513,618.47,616.72,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409674765,1.02286753,618.34,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409674964,1.02286753,618.33,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409675164,1.02286753,618.32,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409675362,1.02286753,618.31,617.02,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409675564,1.02286753,618.3,617.02,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409675768,1.02286753,618.29,617.02,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409675969,1.201513,618.5,617.02,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409676165,2.27700802,618.49,617.02,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409676465,2.27700802,618.48,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409676763,2.27700802,618.47,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409676967,2.27700802,618.46,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409677169,1.02199624,618.45,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409677469,1.02199624,618.44,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409677668,1.02199624,618.43,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409677867,1.02199624,618.42,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409678067,1.02199624,618.41,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409678267,1.02199624,618.4,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409678465,1.02199624,618.39,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409678670,1.02199624,618.38,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409678969,1.02199624,618.37,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409679166,1.02199624,618.36,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409679468,1.02199624,618.35,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409679672,1.02199624,618.34,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409679872,1.02199624,618.33,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409680072,1.02199624,618.32,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409680373,1.02199624,618.31,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409680669,1.201513,618.5,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409680968,2.27800109,618.49,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409681169,2.27800109,618.48,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409681375,2.27800109,618.47,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409681574,1.02246037,618.46,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409681871,1.02246037,618.45,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409682075,1.02246037,618.44,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409682269,1.02246037,618.43,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409682474,1.02246037,618.42,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409682672,1.02246037,618.41,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409682870,1.02246037,618.4,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409683070,1.02246037,618.39,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409683270,1.02246037,618.38,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409683569,1.02246037,618.37,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409683774,1.02246037,618.36,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409683972,1.02246037,618.35,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409684172,1.02246037,618.34,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409684375,1.02246037,618.33,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409684573,1.201513,618.51,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409684873,2.26842767,618.5,617.03,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409685072,2.26842767,618.49,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409685273,2.26842767,618.48,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409685576,2.26842767,618.47,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409685774,1.01285644,618.46,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409686076,1.01285644,618.45,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409686276,1.01285644,618.44,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409686476,1.01285644,618.43,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409686674,1.01285644,618.42,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409686877,1.201513,618.53,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409686878,1.01285644,618.41,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409687078,1.01285644,618.4,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409687273,1.01285644,618.39,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409687478,1.01285644,618.38,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409687678,1.01285644,618.37,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409687878,1.01285644,618.36,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409688176,1.201513,618.52,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409688177,1.01285644,618.35,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409688373,1.01285644,618.34,617.04,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409688580,1.01285644,618.33,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409688875,1.01285644,618.32,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409689078,1.201513,618.52,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409689279,2.26948956,618.51,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409689574,2.26948956,618.5,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409689879,2.26948956,618.49,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409690078,2.26948956,618.48,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409690280,2.26948956,618.47,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409690579,2.26948956,618.46,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409690777,1.01335246,618.45,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409690980,1.01335246,618.44,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409691177,1.01335246,618.43,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409691376,1.01335246,618.42,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409691580,1.01335246,618.41,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409691779,1.01335246,618.4,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409691978,1.01335246,618.39,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409692176,1.01411156,618.38,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409692376,1.01411156,618.37,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409692579,1.01411156,618.36,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409692780,1.01411156,618.35,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409693080,1.01411156,618.34,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409693275,1.01411156,618.33,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409693580,1.20078928,618.5,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409693581,1.01411156,618.32,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409693777,1.01411156,618.31,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409693981,1.01411156,618.3,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409694281,1.20078928,618.5,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409694482,2.27294081,618.49,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409694778,2.27294081,618.48,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409695079,2.27294081,618.47,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409695282,2.27294081,618.46,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409695478,2.27294081,618.45,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409695677,2.27294081,618.44,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409695878,1.01493425,618.43,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409696180,1.01493425,618.42,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409696378,1.01493425,618.41,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409696577,1.01493425,618.4,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409696777,1.01493425,618.39,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409697081,1.01493425,618.38,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409697276,1.01493425,618.37,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409697480,1.01493425,618.36,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409697680,1.20078928,618.58,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409697881,2.27523305,618.57,617.14,0.2815124]
["bitfinex-derivatives","BNBF0:USTF0",1772409698078,2.27523305,618.56,617.19,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409698281,2.27523305,618.55,617.19,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409698577,2.27523305,618.54,617.19,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409698778,1.01598735,618.53,617.19,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409698981,1.01598735,618.52,617.19,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409699179,1.01598735,618.51,617.19,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409699482,1.01598735,618.5,617.19,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409699679,1.01598735,618.49,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409699878,1.01598735,618.48,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409700081,1.01598735,618.47,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409700382,1.01598735,618.46,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409700583,1.01598735,618.45,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409700783,1.20078928,618.64,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409701083,2.275044,618.63,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409701283,2.275044,618.62,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409701484,1.01591556,618.61,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409701685,1.01591556,618.6,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409701885,1.01591556,618.59,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409702081,1.01591556,618.58,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409702283,1.01591556,618.57,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409702484,1.20078928,618.68,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409702485,1.01591556,618.56,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409702684,1.01591556,618.55,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409702882,1.01591556,618.54,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409703082,1.01591556,618.53,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409703285,1.01591556,618.52,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409703585,1.01591556,618.51,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409703786,1.01591556,618.5,617.28,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409703991,1.01591556,618.49,617.28,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409704184,1.20078928,618.69,617.28,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409704380,2.27957888,618.68,617.28,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409704581,2.27957888,618.67,617.28,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409704782,2.27957888,618.66,617.28,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409704981,2.27957888,618.65,617.28,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409705186,1.01522604,618.64,617.28,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409705488,1.01522604,618.63,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409705781,1.01522604,618.62,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409705984,1.01522604,618.61,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409706182,1.01522604,618.6,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409706381,1.01522604,618.59,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409706580,1.01522604,618.58,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409706785,1.01522604,618.57,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409706985,1.01522604,618.56,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409707281,1.01522604,618.55,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409707585,1.01522604,618.54,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409707784,1.01522604,618.53,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409707980,1.01522604,618.52,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409708285,1.01522604,618.51,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409708483,1.01522604,618.5,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409708686,1.20078928,618.7,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409708985,2.403026,618.92,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409708986,2.27882889,618.69,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409709186,2.27882889,618.68,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409709386,2.27882889,618.67,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409709586,1.0149697,618.66,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409709787,1.0149697,618.65,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409710083,1.0149697,618.64,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409710284,1.0149697,618.63,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409710488,1.0149697,618.62,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409710687,1.0149697,618.61,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409710888,1.0149697,618.6,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409711084,1.0149697,618.59,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409711288,1.0149697,618.58,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409711587,1.0149697,618.57,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409711788,1.0149697,618.56,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409711987,1.0149697,618.55,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409712188,1.0149697,618.54,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409712391,1.20078928,618.75,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409712585,2.27819002,618.74,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409712783,2.27819002,618.73,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409712983,2.27819002,618.72,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409713183,2.27819002,618.71,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409713389,2.27819002,618.7,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409713588,1.01468656,618.69,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409713789,1.01468656,618.68,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409713987,1.01468656,618.67,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409714190,1.01468656,618.66,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409714388,1.01468656,618.65,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409714591,1.01468656,618.64,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409714888,1.20078928,618.86,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409715193,2.27557381,618.85,617.39,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409715387,2.27557381,618.84,617.39,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409715591,1.20078928,618.78,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409715789,2.27557381,618.77,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409715992,2.27557381,618.76,617.31,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409716192,2.27557381,618.75,617.32,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409716393,2.27557381,618.74,617.32,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409716688,2.27557381,618.73,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409716892,2.27557381,618.72,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409717092,2.27557381,618.71,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409717388,2.27557381,618.7,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409717588,2.27557381,618.69,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409717789,1.01229056,618.68,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409717992,1.01229056,618.67,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409718292,1.01229056,618.66,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409718492,1.01229056,618.65,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409718692,1.20078928,618.75,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409718693,1.01229056,618.64,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409718887,1.01229056,618.63,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409719186,1.01229056,618.62,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409719492,1.01229056,618.61,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409719688,1.01229056,618.6,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409719888,1.01229056,618.59,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409720092,1.01229056,618.58,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409720388,1.01229056,618.57,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409720589,1.01229056,618.56,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409720788,1.01229056,618.55,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409720992,1.20078928,618.75,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409721192,2.27477845,618.74,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409721392,2.27477845,618.73,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409721594,2.27477845,618.72,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409721789,2.27477845,618.71,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409721988,2.27477845,618.7,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409722291,2.27477845,618.69,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409722494,2.27477845,618.68,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409722695,2.27477845,618.67,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409722992,2.27477845,618.66,617.23,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409723291,2.27477845,618.65,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409723495,2.27477845,618.64,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409723796,1.01190648,618.63,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409724090,1.01190648,618.62,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409724296,1.01190648,618.61,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409724495,1.01190648,618.6,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409724695,1.01190648,618.59,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409724999,1.01190648,618.58,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409725193,1.01190648,618.57,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409725392,1.01190648,618.56,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409725591,1.01190648,618.55,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409725796,1.01190648,618.54,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409726091,1.01190648,618.53,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409726295,1.01190648,618.52,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409726591,1.01190648,618.51,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409726790,1.20078928,618.71,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409726994,2.27433625,618.7,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409727192,2.27433625,618.69,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409727394,2.27433625,618.68,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409727593,2.27433625,618.67,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409727892,2.27433625,618.66,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409728092,2.27433625,618.65,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409728294,2.27488984,618.64,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409728597,1.0117134,618.63,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409728797,1.0117134,618.62,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409728997,1.0117134,618.61,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409729198,1.0117134,618.6,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409729397,1.0117134,618.59,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409729598,1.0117134,618.58,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409729798,1.0117134,618.57,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409730092,1.20078928,618.71,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409730093,1.0117134,618.56,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409730295,1.0117134,618.55,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409730498,1.0117134,618.54,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409730700,1.0117134,618.53,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409730895,1.0117134,618.52,617.26,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409731100,1.0117134,618.51,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409731301,1.0117134,618.5,617.24,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409731601,1.0117134,618.49,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409731800,1.0117134,618.48,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409731999,1.0117134,618.47,617.25,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409732200,1.0117134,618.46,617.23,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409732497,1.20078928,618.65,617.23,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409732696,2.27104291,618.64,617.23,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409732997,2.27104291,618.63,617.23,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409733301,2.27104291,618.62,617.23,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409733499,2.27104291,618.61,617.23,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409733697,1.01270549,618.6,617.23,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409733997,1.01270549,618.59,617.27,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409734301,1.01270549,618.58,617.29,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409734597,1.01270549,618.57,617.29,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409734799,1.01270549,618.56,617.29,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409734998,1.01270549,618.55,617.29,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409735301,1.01270549,618.54,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409735501,1.01270549,618.53,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409735703,1.01270549,618.52,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409736006,1.01270549,618.51,617.3,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409736304,1.20078928,618.81,617.42,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409736498,2.27095964,618.8,617.42,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409736706,2.27095964,618.79,617.42,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409736901,2.27095964,618.78,617.43,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409737102,1.01269511,618.77,617.43,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409737299,1.01269511,618.76,617.43,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409737506,1.01269511,618.75,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409737701,1.01269511,618.74,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409737906,1.01269511,618.73,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409738106,1.01269511,618.72,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409738306,1.01269511,618.71,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409738602,1.01269511,618.7,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409738805,1.01269511,618.69,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409739006,1.20078928,618.89,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409739206,2.27068912,618.88,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409739504,2.27068912,618.87,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409739708,2.27068912,618.86,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409739903,2.27068912,618.85,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409740203,2.27068912,618.84,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409740403,2.27068912,618.83,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409740704,2.27068912,618.82,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409741006,2.27068912,618.81,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409741208,2.27123949,618.8,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409741503,1.01255959,618.79,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409741704,1.01255959,618.78,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409741907,1.01255959,618.77,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409742204,1.01255959,618.76,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409742408,1.01255959,618.75,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409742611,1.01255959,618.74,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409742906,1.01255959,618.73,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409743109,1.01255959,618.72,617.5,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409743307,1.01255959,618.71,617.5,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409743511,1.01255959,618.7,617.5,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409743711,1.20078928,618.91,617.5,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409743912,2.27283833,618.9,617.5,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409744211,2.27283833,618.89,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409744408,1.01347683,618.88,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409744711,1.01347683,618.87,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409744912,1.01347683,618.86,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409745114,1.20078928,619.06,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409745308,2.27964837,619.05,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409745508,2.27964837,619.04,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409745714,2.27964837,619.03,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409745914,2.27964837,619.02,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409746114,2.27964837,619.01,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409746312,1.01981322,619.0,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409746512,1.01981322,618.99,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409746709,1.01981322,618.98,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409746912,1.01981322,618.97,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409747113,1.01981322,618.96,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409747410,1.01981322,618.95,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409747610,1.01981322,618.94,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409747815,1.01981322,618.93,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409748015,1.20078928,619.13,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409748216,2.27771152,619.12,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409748515,1.01927825,619.11,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409748716,1.01927825,619.1,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409749012,1.01927825,619.09,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409749211,1.01927825,619.08,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409749515,1.01927825,619.07,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409749711,1.01927825,619.06,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409749915,1.01927825,619.05,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409750216,1.01927825,619.04,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409750416,1.20078928,619.24,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409750618,2.27494254,619.23,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409750919,2.27494254,619.22,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409751114,2.27494254,619.21,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409751313,2.27494254,619.2,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409751513,1.01802829,619.19,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409751718,1.01802829,619.18,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409751914,1.01802829,619.17,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409752217,1.01802829,619.16,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409752417,1.01802829,619.15,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409752618,1.01802829,619.14,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409752814,1.01802829,619.13,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409753019,1.01802829,619.12,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409753216,1.01802829,619.11,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409753421,1.01802829,619.1,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409753717,1.01802829,619.09,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409753916,1.01802829,619.08,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409754119,1.20078928,619.27,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409754317,2.26962475,619.26,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409754516,2.26962475,619.25,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409754820,2.26962475,619.24,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409755016,2.26962475,619.23,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409755321,1.01547079,619.22,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409755619,1.01547079,619.21,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409755817,1.01547079,619.2,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409756018,1.01547079,619.19,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409756218,1.01547079,619.18,617.66,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409756520,1.01547079,619.18,617.41,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409756521,1.01547079,619.17,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409756815,1.01547079,619.16,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409757020,1.01547079,619.15,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409757216,1.01547079,619.14,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409757520,1.01547079,619.13,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409757717,1.20078928,619.33,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409757916,2.26745207,619.32,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409758117,2.26745207,619.31,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409758416,2.26745207,619.3,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409758715,2.26745207,619.29,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409758922,1.01465472,619.28,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409759123,1.01465472,619.27,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409759422,1.01465472,619.26,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409759622,1.20078928,619.46,617.74,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409759822,2.26639973,619.45,617.74,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409760118,2.26639973,619.44,617.74,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409760322,2.26639973,619.43,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409760523,1.01421394,619.42,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409760722,1.01421394,619.41,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409760923,1.01421394,619.4,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409761119,1.01421394,619.39,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409761419,1.01421394,619.38,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409761720,1.01421394,619.37,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409761923,1.01421394,619.36,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409762122,1.01421394,619.35,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409762318,1.01421394,619.34,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409762518,1.01421394,619.33,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409762723,1.01421394,619.32,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409762919,1.01421394,619.31,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409763224,1.01421394,619.3,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409763420,1.20078928,619.51,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409763720,2.27514639,619.5,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409763924,2.27514639,619.49,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409764121,2.27514639,619.48,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409764425,2.27514639,619.47,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409764625,2.27514639,619.46,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409764825,2.27514639,619.45,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409765026,2.27514639,619.44,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409765321,2.27514639,619.44,617.46,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409765322,1.01258028,619.43,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409765625,1.01258028,619.42,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409765826,1.01258028,619.41,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409766025,1.01258028,619.4,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409766224,1.01258028,619.39,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409766421,1.01258028,619.38,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409766620,1.01258028,619.37,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409766827,1.01258028,619.36,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409767026,1.01258028,619.35,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409767223,1.01258028,619.34,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409767522,1.01258028,619.33,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409767726,1.01258028,619.32,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409767921,1.01258028,619.31,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409768226,1.01258028,619.3,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409768526,1.01258028,619.29,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409768823,1.01258028,619.28,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409769022,1.01258028,619.27,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409769325,1.01258028,619.26,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409769521,1.01258028,619.25,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409769725,1.01258028,619.24,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409770028,1.01258028,619.23,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409770222,1.01258028,619.22,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409770423,1.01258028,619.21,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409770727,1.01258028,619.2,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409771027,1.01258028,619.19,617.44,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409771227,1.01258028,619.18,617.44,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409771427,1.01258028,619.17,617.44,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409771628,2.27498112,619.16,617.41,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409771823,1.20078928,619.14,617.34,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409772128,2.27498112,619.13,617.34,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409772328,2.27498112,619.12,617.35,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409772528,2.27498112,619.11,617.35,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409772728,2.27498112,619.1,617.35,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409772928,2.27498112,619.09,617.35,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409773224,2.27498112,619.08,617.35,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409773425,2.27498112,619.07,617.35,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409773729,1.01258028,619.06,617.35,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409773928,1.01258028,619.05,617.35,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409774128,1.01258028,619.04,617.35,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409774327,1.01258028,619.03,617.36,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409774529,1.01258028,619.02,617.36,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409774728,1.01258028,619.01,617.36,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409774929,1.01258028,619.0,617.39,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409775134,1.01258028,618.99,617.39,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409775427,1.01258028,618.98,617.42,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409775627,1.01258028,618.97,617.42,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409775831,1.20078928,619.17,617.42,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409776034,2.2833522,619.16,617.43,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409776228,2.2833522,619.15,617.43,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409776429,2.2833522,619.14,617.44,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409776634,2.2833522,619.13,617.44,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409776833,1.01953876,619.12,617.44,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409777033,1.01953876,619.11,617.44,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409777333,2.2833522,619.1,617.44,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409777530,1.01953876,619.09,617.46,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409777730,1.01953876,619.08,617.46,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409777932,1.01953876,619.07,617.46,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409778135,1.01953876,619.06,617.46,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409778340,1.01953876,619.05,617.46,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409778537,1.01953876,619.04,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409778736,1.01953876,619.03,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409778940,1.01953876,619.02,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409779140,1.01953876,619.01,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409779438,1.20078928,619.12,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409779439,1.01953876,619.0,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409779639,1.01953876,618.99,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409779844,1.01953876,618.98,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409780146,1.01953876,618.97,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409780341,1.01953876,618.96,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409780542,1.01953876,618.95,617.5,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409780744,1.01953876,618.94,617.5,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409780942,1.01953876,618.93,617.5,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409781146,1.01953876,618.92,617.51,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409781441,1.01953876,618.91,617.51,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409781742,1.01953876,618.9,617.51,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409781946,1.01953876,618.89,617.51,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409782141,1.01953876,618.88,617.51,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409782342,1.20078928,619.08,617.51,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409782543,2.28993437,619.07,617.51,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409782744,2.28993437,619.06,617.52,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409782941,2.28993437,619.05,617.52,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409783143,2.28993437,619.04,617.52,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409783341,2.28993437,619.03,617.52,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409783542,1.02263004,619.02,617.52,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409783743,1.02263004,619.01,617.52,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409784043,1.02263004,619.0,617.52,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409784246,1.02263004,618.99,617.53,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409784445,1.02263004,618.98,617.53,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409784646,2.29034311,618.97,617.53,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409784847,1.02263004,618.96,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409785045,1.02263004,618.95,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409785246,1.02263004,618.94,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409785448,1.02263004,618.93,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409785648,1.02263004,618.92,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409785844,1.02263004,618.91,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409786051,1.02263004,618.9,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409786245,1.20078928,619.01,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409786246,1.02263004,618.89,617.48,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409786450,1.02263004,618.88,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409786649,1.20078928,619.01,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409786650,1.02263004,618.87,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409786945,1.02263004,618.86,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409787249,1.02263004,618.85,617.49,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409787545,1.20078928,619.06,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409787749,2.29197701,619.05,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409787949,2.29197701,619.04,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409788150,2.29197701,619.03,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409788444,2.29197701,619.02,617.57,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409788646,2.29197701,619.01,617.57,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409788846,1.0235292,619.0,617.57,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409789051,1.0235292,618.99,617.57,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409789250,1.0235292,618.98,617.57,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409789545,1.0235292,618.97,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409789750,1.0235292,618.96,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409789947,1.0235292,618.95,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409790145,1.0235292,618.94,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409790350,1.0235292,618.93,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409790548,1.0235292,618.92,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409790752,1.0235292,618.91,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409791048,1.0235292,618.9,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409791249,1.0235292,618.89,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409791551,1.0235292,618.88,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409791752,1.0235292,618.87,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409792049,1.20078928,619.06,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409792248,2.2882217,619.05,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409792450,2.2882217,619.04,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409792748,1.02408011,619.03,617.59,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409793054,1.02408011,619.02,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409793252,1.02408011,619.01,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409793451,1.02408011,619.0,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409793652,1.02408011,618.99,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409793850,1.20078928,619.12,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409793851,1.02408011,618.98,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409794053,1.02408011,618.97,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409794252,1.02408011,618.96,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409794449,1.02408011,618.95,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409794650,1.02408011,618.94,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409794953,1.02408011,618.93,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409795155,1.20078928,619.13,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409795354,2.28713214,619.12,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409795553,1.02354637,619.11,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409795753,1.02354637,619.1,617.79,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409795954,1.02354637,619.09,617.79,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409796155,1.02354637,619.08,617.78,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409796352,1.02354637,619.07,617.78,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409796553,1.02354637,619.06,617.78,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409796753,1.02390891,619.05,617.78,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409796956,1.02390891,619.04,617.78,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409797156,1.20078928,619.24,617.75,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409797355,1.20078928,619.2,617.75,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409797556,1.20078928,619.04,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409797760,2.28790806,619.03,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409797957,2.28790806,619.02,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409798162,2.28790806,619.01,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409798463,2.28790806,619.0,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409798755,2.28790806,618.99,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409798962,1.02387994,618.98,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409799161,1.02387994,618.97,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409799356,1.02387994,618.96,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409799558,1.02387994,618.95,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409799758,1.02387994,618.94,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409799957,1.02387994,618.93,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409800157,1.02387994,618.92,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409800462,1.02387994,618.91,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409800662,1.02387994,618.9,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409800861,1.02387994,618.89,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409801058,1.02387994,618.88,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409801265,1.02387994,618.87,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409801458,1.02387994,618.86,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409801658,1.02387994,618.85,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409801866,1.20078928,619.05,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409802062,2.28645208,619.04,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409802262,2.28645208,619.03,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409802464,2.28645208,619.02,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409802665,2.28645208,619.01,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409802866,1.02329402,619.0,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409803067,1.02329402,618.99,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409803366,1.02329402,618.98,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409803564,1.02329402,618.97,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409803864,1.02329402,618.96,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409804065,1.02329402,618.95,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409804265,1.02329402,618.94,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409804463,1.02329402,618.93,617.59,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409804668,1.02329402,618.92,617.59,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409804866,1.02329402,618.91,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409805068,1.20078928,619.12,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409805263,2.27942087,619.11,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409805464,2.27942087,619.1,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409805666,2.27942087,619.09,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409805868,2.27942087,619.08,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409806068,2.27942087,619.07,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409806269,1.01680382,619.06,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409806565,1.01680382,619.05,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409806768,1.01680382,619.04,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409806969,1.01680382,619.03,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409807264,1.01680382,619.02,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409807468,1.01680382,619.01,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409807670,1.20078928,619.19,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409807864,1.01797483,619.18,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409808065,1.01797483,619.17,617.82,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409808370,1.01797483,619.16,617.82,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409808566,1.01797483,619.15,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409808769,1.01797483,619.14,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409808969,1.01797483,619.13,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409809167,1.01797483,619.12,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409809367,1.01797483,619.11,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409809566,1.01797483,619.1,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409809867,1.01797483,619.09,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409810069,1.01797483,619.08,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409810270,1.01797483,619.07,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409810467,1.20078928,619.27,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409810672,2.28370533,619.26,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409810870,1.20078928,619.27,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409810871,2.28370533,619.25,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409811171,2.28370533,619.24,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409811468,2.28370533,619.23,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409811668,2.28370533,619.22,617.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409811872,2.28370533,619.21,617.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409812168,2.28370533,619.2,617.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409812368,1.01849787,619.19,617.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409812572,2.2842807,619.18,617.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409812772,2.2842807,619.17,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409813069,1.01849787,619.16,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409813371,1.01849787,619.15,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409813565,1.01849787,619.14,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409813767,1.01849787,619.13,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409813973,1.01849787,619.12,617.83,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409814172,1.01849787,619.11,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409814369,1.01849787,619.1,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409814570,1.01849787,619.09,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409814769,1.01849787,619.08,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409814970,1.01849787,619.07,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409815171,1.01849787,619.06,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409815470,1.01849787,619.05,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409815671,2.28402611,619.04,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409815870,3.48481539,619.03,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409816175,2.28402611,619.02,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409816372,2.28402611,619.01,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409816572,2.28402611,619.0,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409816873,2.28402611,618.99,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409817074,1.01849787,618.98,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409817276,1.01849787,618.97,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409817476,1.01849787,618.96,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409817676,1.01849787,618.95,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409817977,1.01849787,618.94,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409818279,1.01849787,618.93,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409818475,1.01849787,618.92,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409818673,1.01849787,618.91,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409818876,1.20078928,619.11,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409819073,2.28557567,619.1,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409819274,1.01942888,619.09,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409819474,1.01942888,619.08,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409819775,1.01942888,619.07,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409819976,1.01942888,619.06,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409820175,1.01942888,619.05,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409820375,1.01942888,619.04,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409820571,1.01942888,619.03,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409820776,1.01942888,619.02,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409821077,1.01942888,619.01,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409821274,1.01942888,619.0,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409821576,1.20078928,619.2,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409821775,2.28518027,619.19,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409821976,2.28518027,619.18,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409822176,2.28518027,619.17,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409822376,2.28518027,619.16,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409822576,2.28518027,619.15,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409822776,2.28518027,619.14,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409822974,2.28518027,619.13,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409823172,1.019258,619.12,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409823477,1.20078928,619.21,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409823478,1.019258,619.11,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409823773,1.019258,619.1,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409823974,1.019258,619.09,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409824177,1.019258,619.08,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409824477,1.019258,619.07,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409824775,1.019258,619.06,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409824975,1.019258,619.05,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409825173,1.019258,619.04,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409825377,1.019258,619.03,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409825574,1.019258,619.02,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409825777,1.019258,619.01,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409826077,1.20078928,619.21,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409826274,2.29225496,619.2,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409826474,2.29225496,619.19,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409826673,2.29225496,619.18,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409826877,2.29225496,619.17,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409827077,2.29225496,619.16,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409827275,1.0192116,619.15,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409827479,1.0192116,619.14,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409827775,1.0192116,619.13,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409827975,1.0192116,619.12,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409828274,1.0192116,619.11,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409828477,1.0192116,619.1,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409828678,1.0192116,619.09,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409828879,1.0192116,619.08,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409829079,1.0192116,619.07,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409829278,1.0192116,619.06,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409829475,1.20078928,619.26,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409829677,2.29219536,619.25,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409829978,2.29219536,619.24,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409830175,2.29219536,619.23,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409830377,2.29219536,619.22,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409830679,2.29219536,619.21,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409830878,2.29219536,619.2,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409831078,2.29219536,619.19,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409831378,2.29219536,619.18,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409831574,1.01917012,619.17,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409831777,1.01917012,619.16,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409831981,1.01917012,619.15,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409832279,1.01917012,619.14,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409832479,1.01917012,619.13,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409832676,1.01917012,619.12,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409832980,1.01917012,619.11,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409833175,1.01917012,619.1,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409833375,1.01917012,619.09,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409833680,1.01917012,619.08,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409833980,1.01917012,619.07,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409834276,1.01917012,619.06,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409834475,1.20078928,619.25,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409834680,2.2929098,619.24,617.84,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409834880,2.2929098,619.23,617.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409835076,2.2929098,619.22,617.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409835379,2.2929098,619.21,617.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409835574,2.2929098,619.2,617.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409835775,2.2929098,619.19,617.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409836075,2.2929098,619.18,617.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409836276,1.01947817,619.17,617.86,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409836476,1.01947817,619.16,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409836676,1.01947817,619.15,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409836878,1.01947817,619.14,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409837079,1.01947817,619.13,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409837276,1.01947817,619.12,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409837481,1.01947817,619.11,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409837681,1.01947817,619.1,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409837879,1.01947817,619.09,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409838182,1.01947817,619.08,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409838381,1.20078928,619.28,617.87,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409838677,1.20078928,619.26,617.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409838877,1.20078928,619.2,617.85,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409839074,1.20078928,619.18,617.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409839278,1.20078928,619.13,617.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409839480,3.48484396,619.12,617.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409839676,2.28405468,619.11,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409839881,2.28405468,619.1,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409840076,2.28405468,619.09,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409840278,2.28405468,619.08,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409840482,2.28405468,619.07,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409840681,2.28405468,619.06,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409840989,2.28405468,619.05,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409841283,2.28405468,619.04,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409841484,2.28405468,619.03,617.72,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409841783,2.403026,619.35,617.49,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409841784,2.28359389,619.02,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409841980,2.28359389,619.01,617.69,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409842184,2.28359389,619.0,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409842484,2.28359389,618.99,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409842680,2.28359389,618.98,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409842884,2.28359389,618.97,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409843080,2.28359389,618.96,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409843284,2.28359389,618.95,617.62,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409843481,2.28359389,618.94,617.62,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409843682,2.28359389,618.93,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409843885,1.20078928,619.0,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409843886,2.28359389,618.92,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409844182,2.28359389,618.91,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409844385,1.00987867,618.9,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409844586,1.00987867,618.89,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409844780,1.00987867,618.88,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409845086,1.00987867,618.87,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409845381,1.00987867,618.86,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409845585,1.00987867,618.85,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409845785,1.00987867,618.84,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409845985,1.00987867,618.83,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409846185,1.00987867,618.82,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409846384,1.00987867,618.81,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409846581,1.20078928,619.01,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409846782,2.28082795,619.0,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409846984,2.28082795,618.99,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409847181,2.28082795,618.98,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409847382,2.28082795,618.97,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409847586,2.28082795,618.96,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409847786,2.28082795,618.95,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409848084,2.28082795,618.94,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409848285,2.28082795,618.93,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409848485,2.28082795,618.92,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409848686,2.28082795,618.91,617.54,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409848886,1.0084994,618.9,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409849185,1.0084994,618.89,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409849387,1.0084994,618.88,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409849690,1.0084994,618.87,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409849988,1.0084994,618.86,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409850188,1.0084994,618.85,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409850386,1.0084994,618.84,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409850591,1.0084994,618.83,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409850891,1.20078928,619.03,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409851091,2.28027223,619.02,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409851291,2.28027223,619.01,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409851591,2.28027223,619.0,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409851892,2.28027223,618.99,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409852190,2.28027223,618.98,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409852386,2.28027223,618.97,617.58,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409852589,1.0082643,618.96,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409852787,1.0082643,618.95,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409852988,1.0082643,618.94,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409853188,1.0082643,618.93,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409853489,1.0082643,618.92,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409853690,1.0082643,618.91,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409853889,1.0082643,618.9,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409854088,1.0082643,618.89,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409854287,1.0082643,618.88,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409854489,1.0082643,618.87,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409854790,1.20078928,619.07,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409854988,2.27732602,619.06,617.61,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409855190,3.4781153,619.05,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409855391,1.20078928,619.0,617.6,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409855592,2.27732602,618.99,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409855791,2.27732602,618.98,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409855991,2.27732602,618.97,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409856188,2.27732602,618.96,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409856392,2.27732602,618.95,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409856593,2.27732602,618.94,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409856789,2.27732602,618.93,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409856993,2.27732602,618.92,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409857293,1.00816744,618.91,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409857594,1.00816744,618.9,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409857793,1.00816744,618.89,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409857992,1.00816744,618.88,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409858190,1.00816744,618.87,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409858393,1.00816744,618.86,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409858592,1.00816744,618.85,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409858895,1.00816744,618.84,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409859091,1.00816744,618.83,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409859398,1.00816744,618.82,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409859591,1.20078928,619.02,617.55,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409859796,2.2768122,619.01,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409859996,2.2768122,619.0,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409860193,2.2768122,618.99,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409860398,2.2768122,618.98,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409860693,2.2768122,618.97,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409860894,2.2768122,618.96,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409861094,2.2768122,618.95,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409861293,2.2768122,618.94,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409861494,1.0079603,618.93,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409861698,1.0079603,618.92,617.56,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409861896,1.0079603,618.91,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409862093,1.0079603,618.9,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409862295,1.20078928,619.09,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409862499,2.27829615,619.08,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409862694,2.27829615,619.07,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409862899,2.27829615,619.06,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409863097,2.27829615,619.05,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409863395,2.27829615,619.04,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409863596,2.27829615,619.03,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409863797,2.27829615,619.02,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409863997,2.27728373,619.01,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409864194,1.00861051,619.0,617.63,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409864395,1.602017,619.21,617.41,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409864396,1.00861051,618.99,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409864596,1.00861051,618.98,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409864796,1.00861051,618.97,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409864998,1.00861051,618.96,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409865197,1.00861051,618.95,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409865400,1.00861051,618.94,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409865600,1.00861051,618.93,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409865800,1.00861051,618.92,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409865996,1.00861051,618.91,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409866200,1.20078928,619.1,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409866401,2.28218072,619.09,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409866601,2.28218072,619.08,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409866898,2.28218072,619.07,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409867099,2.28218072,619.06,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409867399,2.28218072,619.05,617.64,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409867598,2.28218072,619.04,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409867802,2.28218072,619.03,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409868002,2.28218072,619.02,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409868200,1.01337687,619.01,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409868503,1.20078928,619.1,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409868504,1.01337687,619.0,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409868803,1.01337687,618.99,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409869003,1.01337687,618.98,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409869198,1.01337687,618.97,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409869404,1.01337687,618.96,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409869604,1.01337687,618.95,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409869805,1.01337687,618.94,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409870104,1.01337687,618.93,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409870304,1.01337687,618.92,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409870501,1.01337687,618.91,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409870704,1.01337687,618.9,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409870906,1.20078928,619.11,617.65,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409871106,2.28328125,619.1,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409871306,2.28328125,619.09,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409871508,2.28328125,619.08,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409871705,2.28328125,619.07,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409871905,2.28328125,619.06,617.67,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409872205,2.28328125,619.05,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409872410,2.28328125,619.04,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409872610,1.01386417,619.03,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409872909,1.01386417,619.02,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409873211,1.01386417,619.01,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409873510,1.01386417,619.0,617.68,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409873810,1.01386417,618.99,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409874007,1.01386417,618.98,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409874206,1.01386417,618.97,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409874405,1.01386417,618.96,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409874610,1.01386417,618.95,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409874910,1.01386417,618.94,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409875110,1.01386417,618.93,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409875310,1.01386417,618.92,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409875606,1.20078928,619.12,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409875813,2.28419899,619.11,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409876008,2.28419899,619.1,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409876209,2.403026,619.34,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409876210,2.28419899,619.09,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409876408,2.28419899,619.08,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409876613,2.28419899,619.07,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409876808,2.28419899,619.06,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409877109,2.28419899,619.05,617.7,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409877411,2.28419899,619.04,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409877608,2.28419899,619.03,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409877807,1.01426378,619.02,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409878011,1.01426378,619.01,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409878212,1.01426378,619.0,617.71,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409878413,1.01426378,618.99,617.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409878613,1.01426378,618.98,617.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409878811,1.01426378,618.97,617.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409879012,1.20078928,619.17,617.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409879209,2.28569138,619.16,617.77,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409879415,2.28569138,619.15,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409879613,2.28569138,619.14,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409879812,2.28569138,619.13,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409880010,2.28569138,619.12,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409880211,2.28569138,619.11,617.8,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409880409,1.01489653,619.1,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409880612,1.01489653,619.09,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409880810,1.01489653,619.08,617.81,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409881013,1.20078928,619.27,617.89,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409881216,2.28681457,619.26,617.89,4.032066]
["bitfinex-derivatives","BNBF0:USTF0",1772409881513,2.28648288,619.25,617.6,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409881718,2.28648288,619.24,617.6,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409881912,2.28648288,619.23,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409882212,2.28648288,619.22,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409882415,5.607062,620.17,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409882416,2.28648288,619.21,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409882615,2.28648288,619.2,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409882811,1.01514881,619.19,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409883016,1.01514881,619.18,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409883214,1.01514881,619.17,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409883411,1.01514881,619.16,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409883611,1.01514881,619.15,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409883814,1.01514881,619.14,617.66,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409884014,1.01514881,619.13,617.66,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409884217,1.01514881,619.12,617.66,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409884414,1.01514881,619.11,617.66,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409884613,1.01514881,619.1,617.66,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409884820,1.01514881,619.09,617.66,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409885014,5.607062,620.18,617.65,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409885319,2.28906886,619.58,617.65,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409885518,2.28906886,619.57,617.65,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409885818,5.607062,620.18,617.65,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409885819,2.28906886,619.56,617.65,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409886118,2.28906886,619.55,617.65,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409886418,2.28906886,619.54,617.65,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409886616,2.28906886,619.53,617.65,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409886815,2.28906886,619.52,617.65,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409887013,2.28906886,619.51,617.64,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409887213,2.28906886,619.5,617.64,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409887414,2.28906886,619.49,617.64,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409887615,2.28906886,619.48,617.64,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409887819,2.28906886,619.47,617.64,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409888017,2.28906886,619.46,617.63,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409888220,2.28906886,619.45,617.63,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409888517,2.28906886,619.44,617.63,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409888821,2.28906886,619.43,617.63,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409889117,2.28906886,619.42,617.68,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409889317,2.28906886,619.41,617.68,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409889519,2.28906886,619.4,617.68,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409889818,2.28906886,619.39,617.68,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409890018,2.28906886,619.38,617.68,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409890221,2.28906886,619.37,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409890423,2.28906886,619.36,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409890723,2.28906886,619.35,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409890923,2.28906886,619.34,617.67,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409891125,2.28906886,619.33,617.68,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409891420,2.28906886,619.32,617.68,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409891622,1.27400214,619.31,617.68,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409891823,5.607062,620.28,617.68,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409892024,1.01340269,619.31,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409892520,1.0134428,619.3,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409892924,1.60037116,619.5,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409893126,1.27155475,619.49,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409893420,1.27155475,619.48,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409893619,1.27155475,619.47,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409893820,1.27155475,619.46,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409894024,1.27155475,619.45,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409894222,1.27155475,619.44,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409894524,1.27155475,619.43,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409894825,1.27155475,619.42,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409895125,1.19966226,619.39,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409895320,2.28443726,619.38,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409895624,2.28443726,619.37,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409895824,2.28443726,619.36,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409896022,2.28443726,619.35,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409896225,2.28443726,619.34,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409896426,2.28443726,619.33,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409896726,1.01288251,619.32,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409896926,1.01288251,619.31,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409897122,1.01288251,619.3,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409897322,1.01288251,619.29,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409897623,1.01288251,619.28,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409897826,1.01288251,619.27,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409898025,1.01184386,619.26,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409898226,1.01184386,619.25,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409898426,1.01184386,619.24,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409898626,1.01184386,619.23,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409898922,1.01184386,619.22,617.89,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409899127,1.01184386,619.21,617.89,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409899323,1.01184386,619.2,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409899627,1.01184386,619.19,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409899828,1.01184386,619.18,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409900124,1.19926995,619.38,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409900428,3.48098883,619.37,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409900628,2.28171888,619.36,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409900924,1.19926995,619.32,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409901122,1.19926995,619.25,617.74,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409901323,1.19926995,619.21,617.74,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409901528,1.19926995,619.18,617.68,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409901729,1.19926995,619.09,617.58,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409901928,3.48098883,619.08,617.58,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409902228,3.48098883,619.07,617.56,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409902423,2.28171888,619.06,617.56,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409902623,1.19926995,619.03,617.56,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409902824,1.19926995,618.98,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409903023,2.28171888,618.97,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409903228,2.28171888,618.96,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409903427,2.28171888,618.95,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409903627,2.28171888,618.94,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409903824,2.28171888,618.93,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409904030,2.28171888,618.92,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409904228,2.28171888,618.91,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409904430,2.28171888,618.9,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409904729,2.28171888,618.89,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409904934,1.01155119,618.88,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409905233,1.01155119,618.87,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409905435,1.01155119,618.86,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409905632,1.01155119,618.85,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409905935,1.01155119,618.84,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409906135,1.19926995,619.05,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409906338,1.01234745,619.04,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409906533,1.01234745,619.03,617.63,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409906834,1.01234745,619.02,617.63,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409907038,1.01234745,619.01,617.65,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409907239,1.01234745,619.0,617.65,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409907437,1.01234745,618.99,617.66,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409907735,1.01234745,618.98,617.66,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409907939,1.19926995,619.18,617.66,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409908240,2.28371053,619.17,617.66,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409908439,2.28371053,619.16,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409908636,2.28371053,619.15,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409908834,2.28371053,619.14,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409909137,1.01237791,619.13,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409909336,1.01237791,619.12,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409909534,1.01237791,619.11,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409909839,1.01237791,619.1,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409910139,1.01237791,619.09,617.75,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409910439,1.01237791,619.08,617.75,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409910636,1.01237791,619.07,617.75,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409910936,1.01237791,619.06,617.69,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409911240,1.01237791,619.05,617.7,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409911435,1.01237791,619.04,617.7,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409911639,1.01237791,619.03,617.7,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409911935,1.01237791,619.02,617.7,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409912141,1.01237791,619.01,617.7,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409912340,1.19926995,619.21,617.7,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409912640,2.27689583,619.2,617.7,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409912940,2.27689583,619.19,617.7,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409913142,2.27689583,619.18,617.7,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409913340,2.27689583,619.17,617.71,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409913538,2.27689583,619.16,617.71,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409913744,1.01203224,619.15,617.71,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409913944,1.01203224,619.14,617.73,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409914144,1.01203224,619.13,617.73,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409914344,1.01203224,619.12,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409914540,1.01203224,619.11,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409914840,1.01203224,619.1,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409915045,1.01203224,619.09,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409915239,1.01203224,619.08,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409915441,1.01203224,619.07,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409915641,1.01203224,619.06,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409915848,1.01203224,619.05,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409916049,1.01203224,619.04,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409916246,1.01203224,619.03,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409916546,1.01203224,619.02,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409916746,1.19926995,619.27,617.72,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409917049,2.27649171,619.26,617.77,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409917250,2.27649171,619.25,617.77,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409917546,2.27649171,619.24,617.77,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409917846,1.01183893,619.23,617.77,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409918150,1.01183893,619.22,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409918345,1.19926995,619.35,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409918346,1.01183893,619.21,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409918549,1.01183893,619.2,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409918851,1.01183893,619.19,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409919051,1.01183893,619.18,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409919249,1.01183893,619.17,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409919450,1.19926995,619.38,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409919653,4.00092792,620.04,617.64,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409919654,2.27702921,619.37,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409919948,1.01204117,619.36,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409920252,1.01204117,619.35,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409920446,1.01204117,619.34,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409920651,1.01204117,619.33,617.96,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409920850,1.01204117,619.32,617.96,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409921051,1.01204117,619.31,617.96,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409921251,1.01204117,619.3,617.96,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409921449,1.01204117,619.29,617.96,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409921648,1.01204117,619.28,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409921849,1.01204117,619.27,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409922055,1.01204117,619.26,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409922251,1.19926995,619.46,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409922554,2.27547309,619.45,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409922850,1.19926995,619.46,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409922851,2.27547309,619.44,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409923053,4.00092792,620.13,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409923054,2.27547309,619.43,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409923251,2.27547309,619.42,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409923453,2.27547309,619.41,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409923651,2.27547309,619.4,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409923854,2.27547309,619.39,617.92,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409924154,2.27547309,619.38,617.92,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409924451,2.27547309,619.37,617.92,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409924650,2.27547309,619.36,617.92,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409924850,2.27511913,619.35,617.87,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409925052,2.27511913,619.35,617.7,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409925053,1.19926995,619.31,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409925251,3.47438908,619.3,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409925452,2.27511913,619.29,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409925652,2.27511913,619.28,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409925855,2.27511913,619.27,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409926050,2.39932453,619.51,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409926051,2.27511913,619.26,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409926249,2.27511913,619.25,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409926453,2.27511913,619.24,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409926650,2.27511913,619.23,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409926855,1.19926995,619.3,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409926856,1.01130179,619.22,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409927056,1.01130179,619.21,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409927256,1.01130179,619.2,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409927550,1.01130179,619.19,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409927851,1.01130179,619.18,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409928058,1.01130179,619.17,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409928253,1.01130179,619.16,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409928453,1.01130179,619.15,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409928657,1.01130179,619.14,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409928856,1.01130179,619.13,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409929055,1.01130179,619.12,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409929357,1.01130179,619.11,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409929558,1.19926995,619.3,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409929755,2.27571386,619.29,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409929958,2.27571386,619.28,617.78,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409930258,2.27571386,619.27,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409930557,2.27571386,619.26,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409930755,2.27571386,619.25,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409930954,1.19926995,619.49,617.79,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409931255,2.27651737,619.48,617.97,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409931458,1.19926995,619.44,617.97,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409931759,1.19926995,619.4,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409931958,1.19926995,619.38,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409932157,2.27651737,619.37,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409932356,2.27651737,619.36,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409932559,2.27651737,619.35,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409932856,2.27651737,619.34,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409933056,2.27651737,619.33,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409933260,1.01304671,619.32,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409933455,1.01304671,619.31,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409933661,1.01304671,619.3,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409933856,1.01304671,619.29,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409934160,1.01304671,619.28,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409934358,1.19926995,619.48,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409934558,2.27592403,619.47,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409934762,2.27592403,619.46,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409934963,2.27592403,619.45,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409935159,2.27592403,619.44,617.95,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409935463,2.27592403,619.43,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409935663,2.27592403,619.42,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409935863,2.27592403,619.41,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409936065,1.01278145,619.4,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409936262,1.01278145,619.39,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409936462,1.01278145,619.38,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409936660,1.01278145,619.37,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409936959,1.01278145,619.36,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409937159,1.01278145,619.35,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409937364,1.01278145,619.34,617.94,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409937561,1.01278145,619.33,617.93,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409937766,1.01278145,619.32,617.93,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409937960,1.01278145,619.31,617.93,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409938163,1.01278145,619.3,617.93,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409938463,1.01278145,619.29,617.93,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409938664,1.01278145,619.28,617.93,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409938866,1.01278145,619.27,617.93,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409939067,1.01279808,619.26,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409939264,1.01279808,619.25,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409939565,1.01279808,619.24,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409939867,1.01283874,619.23,617.9,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409940063,1.01283874,619.22,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409940364,1.01283874,619.21,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409940563,1.01283874,619.2,617.85,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409940768,1.19926995,619.4,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409940964,2.27614608,619.39,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409941268,2.27614608,619.38,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409941463,2.27614608,619.37,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409941667,2.27614608,619.36,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409941868,2.27614608,619.35,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409942068,1.19926995,619.4,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409942069,1.01297039,619.34,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409942266,1.01297039,619.33,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409942465,1.01297039,619.32,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409942765,1.01297039,619.31,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409942969,1.01297039,619.3,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409943269,1.01297039,619.29,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409943568,1.01297039,619.28,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409943766,1.01297039,619.27,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409944070,1.01297039,619.26,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409944266,1.01297039,619.25,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409944467,1.19926995,619.45,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409944670,1.01313721,619.44,617.91,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409944868,1.01313721,619.44,617.69,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409944869,1.01313721,619.43,617.97,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409945066,1.01313721,619.42,617.97,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409945370,1.01313721,619.41,617.98,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409945566,1.01313721,619.4,617.98,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409945771,1.01313721,619.39,617.98,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409945971,1.01313721,619.38,617.98,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409946167,1.01313721,619.37,617.98,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409946372,1.01313721,619.36,617.98,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409946572,1.01313721,619.35,617.98,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409946869,1.01313721,619.34,617.99,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409947068,1.19926995,619.54,617.99,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409947274,3.47146776,619.53,617.99,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409947473,2.27219781,619.52,617.99,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409947772,2.27219781,619.51,617.99,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409947968,2.27219781,619.5,617.99,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409948174,1.01351108,619.49,617.99,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409948369,1.01351108,619.48,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409948570,1.01351108,619.47,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409948769,1.01351108,619.46,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409949073,1.01351108,619.45,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409949274,1.01351108,619.44,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409949474,1.01351108,619.43,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409949669,1.01351108,619.42,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409949875,1.01351108,619.41,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409950171,1.19926995,619.65,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409950376,2.27519144,619.64,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409950672,2.27519144,619.63,618.15,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409950971,2.27519144,619.62,618.14,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409951177,2.27519144,619.61,618.14,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409951376,2.27519144,619.6,618.14,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409951577,2.27519144,619.59,618.14,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409951875,1.01511019,619.58,618.14,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409952075,1.01511019,619.57,618.15,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409952370,1.01511019,619.56,618.15,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409952573,1.01511019,619.55,618.15,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409952770,1.01511019,619.54,618.15,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409953075,1.01511019,619.53,618.15,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409953276,1.01511019,619.52,618.15,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409953476,1.01511019,619.51,618.15,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409953677,1.01511019,619.5,618.14,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409953977,1.59954969,619.73,617.92,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409953978,1.01511019,619.49,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409954177,1.01511019,619.48,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409954378,1.01511019,619.47,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409954575,1.01511019,619.46,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409954775,1.01511019,619.45,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409954978,1.01511019,619.44,618.06,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409955179,1.01511019,619.43,618.06,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409955381,1.01511019,619.42,618.06,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409955579,1.01511019,619.41,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409955875,1.01511019,619.4,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409956077,1.01511019,619.39,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409956275,1.01511019,619.38,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409956480,1.19926995,619.59,618.07,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409956676,1.19926995,619.54,618.03,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409956980,1.19926995,619.51,618.03,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409957175,2.27609761,619.5,618.01,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409957480,2.27609761,619.49,618.01,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409957677,2.27609761,619.48,618.01,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409957880,2.39932453,619.73,618.01,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409957881,2.27609761,619.47,618.01,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409958076,2.27609761,619.46,618.01,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409958278,2.27609761,619.45,618.0,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409958478,2.27609761,619.44,618.0,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409958782,2.27609761,619.44,617.78,5.644893]
["bitfinex-derivatives","BNBF0:USTF0",1772409958783,1.19926995,619.37,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409958984,1.19926995,619.35,617.88,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409959281,3.47536756,619.34,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409959484,2.27609761,619.33,617.86,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409959684,1.19926995,619.31,617.83,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409959885,1.19926995,619.27,617.83,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409960082,2.27609761,619.26,617.83,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409960383,1.19926995,619.22,617.8,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409960585,2.27609761,619.21,617.8,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409960784,2.27609761,619.2,617.75,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409960981,2.27609761,619.19,617.75,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409961281,2.27609761,619.18,617.75,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409961483,2.27609761,619.17,617.75,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409961681,1.01573925,619.16,617.75,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409961886,1.19926995,619.14,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409962088,2.27585186,619.13,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409962288,2.27585186,619.12,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409962487,2.27585186,619.11,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409962788,1.19926995,619.15,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409962789,2.27585186,619.1,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409962988,1.01573925,619.09,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409963186,1.01573925,619.08,617.67,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409963391,1.19926995,619.02,617.53,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409963685,2.27585034,619.01,617.53,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409963890,2.27585034,619.0,617.53,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772409964091,1.19926995,618.94,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409964287,2.27585034,618.93,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409964490,2.27585034,618.92,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409964686,2.27585034,618.91,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409964886,2.27585034,618.9,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409965191,1.01573925,618.89,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409965391,1.01573925,618.88,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409965591,1.01573925,618.87,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409965788,1.01573925,618.86,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409966088,1.01573925,618.85,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409966291,1.01573925,618.84,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409966492,1.01573925,618.83,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409966692,1.01573925,618.82,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409966989,1.01573925,618.81,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409967187,1.19926995,618.98,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409967188,1.01573925,618.8,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409967388,1.01573925,618.79,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409967692,1.01573925,618.78,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409967892,1.01573925,618.77,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409968189,1.01573925,618.76,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409968391,4.00092792,619.6,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409968392,1.01573925,618.75,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409968591,1.01573925,618.74,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409968889,1.01573925,618.73,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409969087,1.01573925,618.72,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409969288,1.01573925,618.71,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409969489,1.01573925,618.7,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409969689,1.01573925,618.69,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409969893,1.01573925,618.68,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409970095,1.01573925,618.67,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409970296,1.19926995,618.86,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409970496,2.26093611,618.85,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409970695,2.26093611,618.84,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409970897,2.26093611,618.83,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409971193,1.0090869,618.82,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409971395,1.0090869,618.81,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409971593,1.0090869,618.8,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409971792,1.0090869,618.79,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409971994,1.0090869,618.78,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409972294,1.0090869,618.77,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409972498,1.0090869,618.76,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409972698,1.0090869,618.75,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409972898,1.19926995,618.95,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409973096,2.26121256,618.94,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409973395,2.26121256,618.93,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409973599,2.26121256,618.92,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409973797,2.26121256,618.91,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409974096,2.26121256,618.9,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409974297,1.00778824,618.89,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409974500,1.00778824,618.88,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409974800,2.25958197,618.87,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409974999,2.25958197,618.86,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409975196,1.00778824,618.85,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409975496,1.00778824,618.84,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409975695,1.00778824,618.83,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409975911,1.00778824,618.82,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409976097,1.00778824,618.81,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409976401,1.00778824,618.8,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409976601,1.00778824,618.79,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409976803,1.00778824,618.78,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409977002,1.00778824,618.77,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409977204,1.19926995,618.97,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409977407,2.25540018,618.96,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409977708,1.00516363,618.95,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409977909,1.00516363,618.94,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409978109,1.00516363,618.93,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409978308,1.00516363,618.92,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409978609,1.00516363,618.91,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409978809,1.19926995,619.21,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409979005,1.19926995,619.19,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409979206,2.25576975,619.18,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409979405,2.25576975,619.17,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409979607,2.25576975,619.16,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409979809,2.25576975,619.15,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409980009,1.19926995,619.04,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409980207,2.25576975,619.03,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409980413,2.25576975,619.02,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409980608,2.25576975,619.01,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409980814,2.25576975,619.0,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409981010,1.00533777,618.99,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409981214,1.00533777,618.98,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409981411,1.00533777,618.97,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409981711,1.00533777,618.96,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409981909,1.00533777,618.95,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409982115,1.00533777,618.94,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409982412,1.00533777,618.93,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409982612,1.00533777,618.92,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409982815,1.00533777,618.91,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409983116,1.00533777,618.9,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409983316,1.00533777,618.89,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409983514,1.00533777,618.88,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409983715,1.00533777,618.87,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409983916,1.00533777,618.86,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409984114,1.00533777,618.85,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409984315,1.00533777,618.84,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409984513,1.00533777,618.83,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409984717,1.00533777,618.82,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409985018,1.00533777,618.81,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409985218,1.19926995,619.0,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409985518,2.25103582,618.99,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409985818,2.25103582,618.98,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409986018,2.25103582,618.97,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409986219,2.25103582,618.96,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409986518,1.00162372,618.95,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409986717,1.00162372,618.94,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409986917,1.00162372,618.93,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409987117,1.00162372,618.92,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409987318,1.00162372,618.91,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409987516,1.00162372,618.9,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409987819,1.00162372,618.89,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409988119,2.2504867,618.88,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409988318,1.00162372,618.87,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409988519,1.00162372,618.86,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409988718,1.00162372,618.85,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409988917,1.00162372,618.84,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409989117,1.00162372,618.83,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409989316,1.00162372,618.82,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409989521,1.00162372,618.81,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409989721,1.00162372,618.8,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409989918,1.00162372,618.79,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409990119,1.00162372,618.78,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409990318,1.00162372,618.77,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409990522,1.00162372,618.76,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409990822,1.00162372,618.75,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409991023,1.00162372,618.74,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409991223,1.00146273,618.73,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409991424,1.19926995,618.93,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409991724,2.25094401,618.92,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409991919,2.25094401,618.91,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409992224,2.25094401,618.9,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409992420,3.45021396,618.89,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409992721,2.25094401,618.88,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409992921,2.25094401,618.87,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409993123,2.25094401,618.86,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409993324,2.25094401,618.85,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409993624,2.25094401,618.84,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409993819,1.19926995,618.77,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409994021,2.25094401,618.76,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409994222,2.25094401,618.75,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409994420,2.25094401,618.74,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409994721,1.19926995,618.71,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409994923,2.25094401,618.7,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409995127,2.25094401,618.69,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409995321,2.25094401,618.68,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409995524,2.25094401,618.67,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409995725,4.00092792,619.37,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409995726,1.19926995,618.55,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409996027,2.25094401,618.54,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409996226,3.45021396,618.53,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409996426,2.25094401,618.52,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409996626,1.19926995,618.53,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409996627,2.25094401,618.51,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409996827,2.25094401,618.5,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409997024,2.25094401,618.49,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409997324,1.00161802,618.48,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409997729,2.25179344,618.48,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409998028,2.25179344,618.47,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409998224,2.25222495,618.46,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409998424,1.19926995,618.43,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409998627,2.25222495,618.42,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409998826,2.25222495,618.41,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409999024,2.25222495,618.4,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409999227,2.25231233,618.39,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409999429,2.25231233,618.38,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409999625,2.25227366,618.37,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772409999833,1.00161802,618.36,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410000029,1.00161802,618.35,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410000225,1.00161802,618.34,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410000430,1.00161802,618.33,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410000627,1.00161802,618.32,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410000827,1.00161802,618.31,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410001028,1.00161802,618.3,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410001231,1.00161802,618.29,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410001534,4.00092792,619.07,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410001535,1.00161802,618.28,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410001730,1.00161802,618.27,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410001931,1.00161802,618.26,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410002231,1.00161802,618.25,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410002431,1.00161802,618.24,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410002628,1.00161802,618.23,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410002828,1.00161802,618.22,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410003032,1.00161802,618.21,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410003232,1.00161802,618.2,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410003432,1.00161802,618.19,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410003633,1.19926995,618.39,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410003933,1.00505521,618.38,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410004127,1.00505521,618.37,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410004333,1.00505521,618.36,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410004532,1.00505521,618.35,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410004729,1.00505521,618.34,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410004933,1.00505521,618.33,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410005234,1.00505521,618.32,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410005431,1.00505521,618.31,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410005635,1.00505521,618.3,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410005930,1.00505521,618.29,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410006133,1.00505521,618.28,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410006432,1.00505521,618.27,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410006631,1.00505521,618.26,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410006835,1.00505521,618.25,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410007031,1.00505521,618.24,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410007234,1.00505521,618.23,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410007433,1.00505521,618.22,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410007635,1.00505521,618.21,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410007936,1.00505521,618.2,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410008235,1.00505521,618.19,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410008431,1.00505521,618.18,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410008636,1.00505521,618.17,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410008837,1.19926995,618.37,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410009137,2.25205455,618.36,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410009337,2.25205455,618.35,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410009539,1.00601738,618.34,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410009734,1.00601738,618.33,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410009937,1.00601738,618.32,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410010139,1.00601738,618.31,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410010335,1.00601738,618.3,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410010540,1.00601738,618.29,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410010837,1.00601738,618.28,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410011036,1.00601738,618.27,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410011235,1.00601738,618.26,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410011436,1.00601738,618.25,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410011641,1.00601738,618.24,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410011841,1.00601738,618.23,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410012038,1.00601738,618.22,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410012237,1.00601738,618.21,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410012437,1.00601738,618.2,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410012640,1.00601738,618.19,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410012940,1.00601738,618.18,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410013139,1.19926995,618.38,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410013343,2.25147473,618.37,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410013542,2.25147473,618.36,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410013742,2.25147473,618.35,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410013943,1.00574183,618.34,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410014146,1.00574183,618.33,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410014443,1.00574183,618.32,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410014741,1.00574183,618.31,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410015043,1.00574183,618.3,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410015237,1.00574183,618.29,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410015440,1.00574183,618.28,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410015638,1.00574183,618.27,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410015840,1.00574183,618.26,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410016143,1.00574183,618.25,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410016344,1.00574183,618.24,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410016640,1.00574183,618.23,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410016840,1.00574183,618.22,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410017038,1.00574183,618.21,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410017238,1.19926995,618.45,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410017437,2.24543382,618.44,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410017741,2.24543382,618.43,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410017942,2.24543382,618.42,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410018139,2.24543382,618.41,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410018343,0.9997628,618.4,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410018543,0.9997628,618.39,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410018741,0.9997628,618.38,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410018941,0.9997628,618.37,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410019139,0.9997628,618.36,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410019343,0.9997628,618.35,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410019541,0.9997628,618.34,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410019746,0.9997628,618.33,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410019946,0.9997628,618.32,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410020145,0.9997628,618.31,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410020346,0.9997628,618.3,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410020545,0.9997628,618.29,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410020744,0.9997628,618.28,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410020942,0.9997628,618.27,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410021144,0.9997628,618.26,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410021345,1.19926995,618.46,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410021547,2.24748266,618.45,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410021746,2.24748266,618.44,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410021941,1.00067493,618.43,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410022144,1.00067493,618.42,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410022347,1.00067493,618.41,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410022544,1.00067493,618.4,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410022747,1.19926995,618.62,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410022947,2.24893464,618.61,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410023150,2.24893464,618.6,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410023448,2.24893464,618.59,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410023649,1.0013291,618.58,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410023849,1.19926995,618.78,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410024050,2.25046512,618.77,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410024245,2.25046512,618.76,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410024549,2.25046512,618.75,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410024746,1.00201398,618.74,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410024945,1.00201398,618.73,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410025147,1.00201398,618.72,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410025448,1.00201398,618.71,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410025648,1.00201398,618.7,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410025843,1.00201398,618.69,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410026048,1.00201398,618.68,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410026248,1.00201398,618.67,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410026446,1.19926995,618.86,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410026645,2.25263105,618.85,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410026950,2.25263105,618.84,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410027148,2.25263105,618.83,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410027350,2.25263105,618.82,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410027550,2.25263105,618.81,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410027751,1.00295555,618.8,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410027951,1.00295555,618.79,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410028151,1.00295555,618.78,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410028351,1.00295555,618.77,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410028548,1.00295555,618.76,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410028753,1.00295555,618.75,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410029048,1.00295555,618.74,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410029250,2.25312663,618.73,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410029449,1.00295555,618.72,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410029654,1.00295555,618.71,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410029954,1.00295555,618.7,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410030152,1.00295555,618.69,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410030454,1.00295555,618.68,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410030751,1.00295555,618.67,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410030957,1.00295555,618.66,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410031252,1.19926995,618.86,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410031455,3.45360314,618.85,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410031654,2.25433319,618.84,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410031857,2.25433319,618.83,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410032159,2.25433319,618.82,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410032358,1.00372748,618.81,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410032558,1.00372748,618.8,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410032758,1.00372748,618.79,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410032957,1.00372748,618.78,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410033159,1.00372748,618.77,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410033361,1.00372748,618.76,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410033564,1.00372748,618.75,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410033761,1.00372748,618.74,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410033964,1.00372748,618.73,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410034164,1.00372748,618.72,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410034461,1.00372748,618.71,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410034664,1.00372748,618.7,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410034864,1.00372748,618.69,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410035061,1.00372748,618.68,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410035264,1.00372748,618.67,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410035463,1.00372748,618.66,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410035662,1.00372748,618.65,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410035866,1.00372748,618.64,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410036166,1.00372748,618.63,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410036361,1.00372748,618.62,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410036566,1.00372748,618.61,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410036766,1.00372748,618.6,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410037065,1.00372748,618.59,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410037266,1.00372748,618.58,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410037563,1.19926995,618.87,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410037866,2.24790673,618.86,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410038066,2.24790673,618.85,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410038263,1.00373538,618.84,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410038566,1.00373538,618.83,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410038764,1.00373538,618.82,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410038963,1.00373538,618.81,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410039162,1.00373538,618.8,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410039367,1.00373538,618.79,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410039567,1.00373538,618.78,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410039866,1.00373538,618.77,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410040061,1.19926995,618.9,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410040367,1.19926995,619.11,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410040666,2.24599962,619.1,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410040866,1.00267274,619.09,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410041166,1.19926995,619.31,617.56,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410041463,2.24429667,619.3,617.56,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410041667,1.00195511,619.29,617.61,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410041861,1.00195511,619.28,617.61,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410042064,1.00195511,619.27,617.61,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410042264,1.00195511,619.26,617.58,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410042462,1.00195511,619.25,617.58,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410042761,1.00195511,619.24,617.54,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410042966,1.00195511,619.23,617.54,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410043161,1.00195511,619.22,617.54,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410043366,1.19926995,619.43,617.54,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410043565,2.2402715,619.42,617.54,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410043763,3.43954145,619.41,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410043964,2.2402715,619.4,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410044167,2.2402715,619.39,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410044366,2.2382408,619.38,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410044568,2.2382408,619.37,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410044764,1.19926995,619.31,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410044967,2.2382408,619.3,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410045264,2.2382408,619.29,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410045468,1.00012489,619.28,617.9,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410045764,2.23755221,619.27,617.91,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410045962,1.00012489,619.26,617.91,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410046167,1.00012489,619.25,617.91,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410046367,1.00012489,619.24,617.9,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410046564,1.19926995,619.44,617.9,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410046769,2.16710851,619.43,617.9,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410046967,2.16710851,619.42,617.9,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410047165,2.16710851,619.41,617.9,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410047365,2.16710851,619.4,617.89,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410047567,2.16710851,619.39,617.89,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410047765,2.16710851,619.38,617.89,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410047969,2.16710851,619.37,617.89,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410048268,2.16710851,619.36,617.88,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410048464,2.16710851,619.35,617.88,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410048668,2.16710851,619.34,617.88,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410048865,2.16710851,619.33,617.88,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410049163,2.16710851,619.32,617.88,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410049364,2.16710851,619.31,617.87,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410049568,2.16710851,619.3,617.87,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410049765,2.16710851,619.29,617.87,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410049969,2.16710851,619.28,617.85,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410050269,2.16710851,619.27,617.85,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410050468,2.16710851,619.26,617.85,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410050669,0.92998309,619.25,617.85,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410050869,0.92998309,619.24,617.86,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410051070,1.19926995,619.44,617.87,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410051270,2.1646607,619.43,617.87,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410051471,2.1646607,619.42,617.87,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410051670,2.1646607,619.41,617.87,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410051873,2.1646607,619.4,617.87,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410052067,2.1646607,619.39,617.85,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410052272,2.1646607,619.38,617.84,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410052572,2.1646607,619.37,617.84,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410052770,2.1646607,619.36,617.85,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410052970,2.1646607,619.35,617.91,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410053172,0.92895862,619.34,617.92,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410053373,0.92895862,619.33,617.94,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410053673,4.00092792,620.15,617.51,0.28114169]
["bitfinex-derivatives","BNBF0:USTF0",1772410053674,1.19926995,619.53,617.97,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410053870,2.16520654,619.52,617.97,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410054074,2.16520654,619.51,617.97,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410054270,2.16520654,619.5,617.97,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410054474,2.16520654,619.49,617.97,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410054671,2.16520654,619.48,617.97,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410054869,2.37380855,619.76,617.52,4.01445069]
["bitfinex-derivatives","BNBF0:USTF0",1772410054870,2.16520654,619.47,618.01,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410055075,0.9291575,619.46,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410055270,1.19926995,619.65,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410055472,2.16536178,619.64,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410055671,2.16536178,619.63,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410055975,2.16536178,619.62,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410056178,2.16536178,619.61,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410056471,2.16536178,619.6,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410056675,2.16536178,619.59,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410056876,2.16536178,619.58,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410057075,2.16536178,619.57,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410057276,2.16536178,619.56,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410057476,2.16536178,619.55,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410057673,2.16536178,619.54,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410057977,2.16536178,619.53,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410058276,2.16536178,619.52,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410058476,2.16536178,619.51,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410058776,2.16536178,619.5,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410058974,2.16536178,619.49,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410059179,2.16536178,619.48,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410059378,2.16536178,619.47,618.07,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410059579,2.16536178,619.46,618.07,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410059879,0.92920674,619.45,618.07,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410060079,0.92920674,619.44,618.07,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410060273,0.92920674,619.43,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410060478,0.92920674,619.42,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410060676,0.92920674,619.41,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410060977,1.19926995,619.61,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410061177,2.16655879,619.6,618.08,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410061380,2.16655879,619.59,618.09,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410061581,3.36582874,619.58,618.07,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410061881,2.16655879,619.57,618.06,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410062083,2.16655879,619.56,618.05,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410062377,1.19926995,619.54,618.05,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410071681,2.15494082,619.06,617.88,2.38675497]
["bitfinex-derivatives","BNBF0:USTF0",1772410110527,1.23345636,619.53,618.66,1.20112491]
["bitfinex-derivatives","BNBF0:USTF0",1772410154752,0.28126212,618.91,617.95,1.20112491]
["bitfinex-derivatives","BNBF0:USTF0",1772410211602,0.93562492,619.97,618.26,2.39884557]
["bitfinex-derivatives","BNBF0:USTF0",1772410295286,0.9597074,619.18,618.05,0.2811769]
["bitfinex-derivatives","BNBF0:USTF0",1772410320400,0.95627261,618.93,618.05,0.2811769]
["bitfinex-derivatives","BNBF0:USTF0",1772410361738,0.97664241,618.75,618.05,0.2811769]
["bitfinex-derivatives","BNBF0:USTF0",1772410369950,0.97692803,618.49,617.72,2.39884557]
["bitfinex-derivatives","BNBF0:USTF0",1772410427416,0.9859364,618.42,617.7,0.28151696]
["bitfinex-derivatives","BNBF0:USTF0",1772410451236,0.98433932,618.12,617.2,0.28158871]
["bitfinex-derivatives","BNBF0:USTF0",1772410481167,0.97396965,618.09,617.2,0.28158871]
["bitfinex-derivatives","BNBF0:USTF0",1772410500782,0.98746755,617.61,616.9,0.28186468]
["bitfinex-derivatives","BNBF0:USTF0",1772410558024,1.00112138,616.77,615.84,0.28242627]
["bitfinex-derivatives","BNBF0:USTF0",1772410566939,1.00348462,616.58,615.84,0.28242627]
["bitfinex-derivatives","BNBF0:USTF0",1772410607470,0.99060699,616.53,615.73,0.28239189]
["bitfinex-derivatives","BNBF0:USTF0",1772410632986,0.99182386,616.25,615.73,0.28239189]
["bitfinex-derivatives","BNBF0:USTF0",1772410691528,0.98865031,615.79,614.31,0.2828337]
["bitfinex-derivatives","BNBF0:USTF0",1772410699636,0.98462353,615.86,614.31,0.2828337]
["bitfinex-derivatives","BNBF0:USTF0",1772410739982,0.98058997,616.58,614.5,4.0037497]
["bitfinex-derivatives","BNBF0:USTF0",1772410765506,0.99501476,616.14,614.7,4.0037497]
["bitfinex-derivatives","BNBF0:USTF0",1772410817053,0.98773613,616.13,614.57,10.71136329]
["bitfinex-derivatives","BNBF0:USTF0",1772410848781,0.99079599,616.05,614.74,4.0037497]
["bitfinex-derivatives","BNBF0:USTF0",1772410873401,0.98944658,615.74,614.57,10.71136329]
["bitfinex-derivatives","BNBF0:USTF0",1772410898623,0.9825957,615.34,614.51,0.28280037]
["bitfinex-derivatives","BNBF0:USTF0",1772410950057,1.1976768,616.75,614.49,75.65104488]
["bitfinex-derivatives","BNBF0:USTF0",1772410981683,0.98611707,616.54,614.95,4.0037497]
["bitfinex-derivatives","BNBF0:USTF0",1772411005309,0.97910685,615.71,613.89,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1772411034032,0.98289395,616.15,614.19,4.0037497]
["bitfinex-derivatives","BNBF0:USTF0",1772411056952,0.98365983,616.26,614.5,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411114401,0.99167602,616.89,615.26,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411138614,0.99603557,617.05,615.56,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411157327,0.99889525,617.02,615.69,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411187854,1.18499548,616.3,615.52,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1772411246494,0.99782659,615.63,614.47,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1772411275910,0.9772445,615.18,614.47,2.802]
["bitfinex-derivatives","BNBF0:USTF0",1772411296624,0.97383272,615.0,614.47,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1772411321140,0.98494081,614.94,614.47,2.687]
["bitfinex-derivatives","BNBF0:USTF0",1772411379093,0.98243757,615.63,614.1,2.385]
["bitfinex-derivatives","BNBF0:USTF0",1772411407009,0.98660311,615.88,614.42,10.58373599]
["bitfinex-derivatives","BNBF0:USTF0",1772411427425,0.9845069,616.23,614.68,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411453339,0.99139952,616.1,614.73,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411492763,0.98528324,616.39,614.96,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411536307,0.99534807,616.63,615.26,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411561025,0.98395841,617.49,615.72,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411586351,0.96484476,617.33,616.0,2.3895774]
["bitfinex-derivatives","BNBF0:USTF0",1772411624178,0.98007411,616.75,616.17,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1772411668617,0.98670755,616.6,615.52,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772411693037,0.98505709,616.66,615.52,12.56906158]
["bitfinex-derivatives","BNBF0:USTF0",1772411741485,0.99031452,617.07,615.66,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411774214,0.98905301,617.04,615.8,2.69]
["bitfinex-derivatives","BNBF0:USTF0",1772411799632,0.99406065,616.76,616.0,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1772411826152,0.99747376,617.03,616.0,2.412]
["bitfinex-derivatives","BNBF0:USTF0",1772411848567,0.99782659,617.28,615.83,12.54560116]
["bitfinex-derivatives","BNBF0:USTF0",1772411915534,0.98803922,618.19,616.29,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411940851,1.00277692,618.06,616.83,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411967476,0.98750637,618.55,616.96,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772411990390,0.98666421,618.11,617.02,2.893]
["bitfinex-derivatives","BNBF0:USTF0",1772412047446,1.00191448,617.92,616.89,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1772412052750,1.00289887,618.12,616.89,2.888]
["bitfinex-derivatives","BNBF0:USTF0",1772412097790,0.9966056,617.98,616.9,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1772412121619,1.21005891,618.14,616.75,12.83895508]
["bitfinex-derivatives","BNBF0:USTF0",1772412145751,0.99804036,618.02,616.75,12.83895508]
["bitfinex-derivatives","BNBF0:USTF0",1772412208299,0.99290969,618.86,617.24,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772412231418,0.99028161,619.19,617.48,4.01336711]
["bitfinex-derivatives","BNBF0:USTF0",1772412255238,0.95090466,619.88,618.63,2.39554365]
["bitfinex-derivatives","BNBF0:USTF0",1772412291671,0.9674663,620.54,619.11,2.39554365]
["bitfinex-derivatives","BNBF0:USTF0",1772412371945,0.94861073,621.04,620.45,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1772412397674,1.18707129,620.79,620.45,2.752]
["bitfinex-derivatives","BNBF0:USTF0",1772412421188,0.93427955,620.12,619.25,2.895]
["bitfinex-derivatives","BNBF0:USTF0",1772412465130,0.94681855,620.38,619.34,2.39554365]
["bitfinex-derivatives","BNBF0:USTF0",1772412517183,0.93744655,620.29,618.79,2.755]
["bitfinex-derivatives","BNBF0:USTF0",1772412542599,0.93431951,620.33,619.25,2.39554365]
["bitfinex-derivatives","BNBF0:USTF0",1772412557410,0.94394935,620.07,619.26,2.39554365]
["bitfinex-derivatives","BNBF0:USTF0",1772412590345,0.95251746,620.3,619.45,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1772412649801,0.95474782,619.68,618.82,2.33]
["bitfinex-derivatives","BNBF0:USTF0",1772412673826,0.95896959,619.81,619.05,2.39554365]
["bitfinex-derivatives","BNBF0:USTF0",1772412688241,0.95735671,619.98,619.06,2.39554365]
["bitfinex-derivatives","BNBF0:USTF0",1772412723065,0.95774197,620.1,619.25,2.39554365]
["bitfinex-derivatives","BNBF0:USTF0",1772412778023,0.94199826,620.66,619.63,13.20601875]
["bitfinex-derivatives","BNBF0:USTF0",1772412802647,1.10489269,620.52,619.64,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1772412827863,0.98407411,620.45,619.64,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1772412851489,0.97369585,620.38,619.46,2.38822392]
["bitfinex-derivatives","BNBF0:USTF0",1772412909636,0.94207633,620.3,619.47,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1772412924155,0.94280387,619.96,619.47,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1772412959385,0.946781,620.15,619.32,2.38822392]
["bitfinex-derivatives","BNBF0:USTF0",1772412984308,2.17535912,620.15,619.19,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772413009831,0.93811878,619.94,619.24,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1772413066276,0.94589943,620.12,619.27,2.38822392]
["bitfinex-derivatives","BNBF0:USTF0",1772413090989,0.9552426,619.98,619.17,3.78422392]
["bitfinex-derivatives","BNBF0:USTF0",1772413115414,0.95475646,620.06,619.24,2.38822392]
["bitfinex-derivatives","BNBF0:USTF0",1772413140428,0.94807845,620.17,619.34,2.38822392]
["bitfinex-derivatives","BNBF0:USTF0",1772413197373,0.95147482,619.98,619.43,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772413221697,1.20519948,620.02,619.43,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772413257526,0.95577843,620.21,619.22,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1772413270739,1.20519948,620.36,619.24,2.38822392]
["bitfinex-derivatives","BNBF0:USTF0",1772413328399,0.94947766,620.13,619.22,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1772413356925,1.1980587,621.14,620.03,1.749]
["bitfinex-derivatives","BNBF0:USTF0",1772413403270,1.1980587,620.57,619.22,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1772413420987,0.93071763,620.56,619.25,2.36199645]
["bitfinex-derivatives","BNBF0:USTF0",1772413480620,0.94296373,620.65,619.58,2.36199645]
["bitfinex-derivatives","BNBF0:USTF0",1772413494426,2.1822886,620.65,619.58,2.36199645]
["bitfinex-derivatives","BNBF0:USTF0",1772413529859,2.18020168,620.22,619.24,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1772413554378,0.94627346,620.53,619.3,2.36199645]
["bitfinex-derivatives","BNBF0:USTF0",1772413610732,2.18291263,619.19,618.16,0.28123939]
["bitfinex-derivatives","BNBF0:USTF0",1772413636048,1.19496758,619.48,618.24,2.36199645]
["bitfinex-derivatives","BNBF0:USTF0",1772413661767,2.22205916,619.41,618.27,2.37870504]
["bitfinex-derivatives","BNBF0:USTF0",1772413684593,2.20066403,620.46,618.97,2.37870504]
["bitfinex-derivatives","BNBF0:USTF0",1772413730923,2.17210373,621.53,620.07,75.09581148]
["bitfinex-derivatives","BNBF0:USTF0",1772413768240,1.24197967,621.71,620.73,1.53432563]
["bitfinex-derivatives","BNBF0:USTF0",1772413794464,0.27986763,622.34,620.93,1.53432563]
["bitfinex-derivatives","BNBF0:USTF0",1772413832380,1.23849086,622.41,621.4,1.17218898]
["bitfinex-derivatives","BNBF0:USTF0",1772413899330,1.20604456,624.02,622.63,11.2240534]
["bitfinex-derivatives","BNBF0:USTF0",1772413943461,2.4028007,624.15,622.97,1.15013778]
["bitfinex-derivatives","BNBF0:USTF0",1772413970388,1.22577971,624.07,623.1,1.15013778]
["bitfinex-derivatives","BNBF0:USTF0",1772413993317,1.17924642,624.46,623.31,1.55810583]
["bitfinex-derivatives","BNBF0:USTF0",1772414111119,1.19208575,623.39,622.35,1.55810583]
["bitfinex-derivatives","BNBF0:USTF0",1772414181389,1.22209549,624.01,622.8,1.55810583]
["bitfinex-derivatives","BNBF0:USTF0",1772414220028,2.17278005,623.66,622.41,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414235241,3.96612171,624.02,621.97,74.73918982]
["bitfinex-derivatives","BNBF0:USTF0",1772414259857,0.9513749,622.98,621.97,74.73918982]
["bitfinex-derivatives","BNBF0:USTF0",1772414315907,0.95009515,622.4,621.8,0.2796978]
["bitfinex-derivatives","BNBF0:USTF0",1772414351331,0.9616729,622.87,621.75,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414366942,0.9645451,622.79,621.9,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414391562,0.96075975,622.94,622.07,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414437191,0.95319302,622.34,621.59,0.27969667]
["bitfinex-derivatives","BNBF0:USTF0",1772414474825,0.95899249,622.46,621.59,0.27969667]
["bitfinex-derivatives","BNBF0:USTF0",1772414499441,0.96140518,622.36,621.59,0.27969667]
["bitfinex-derivatives","BNBF0:USTF0",1772414523474,0.96425883,621.95,620.9,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414557198,0.96009825,621.94,621.1,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1772414605133,0.96940968,621.92,621.1,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1772414629348,0.96027536,622.4,621.36,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414650372,2.18563771,622.24,621.18,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414710824,0.95938386,621.1,620.34,0.28036028]
["bitfinex-derivatives","BNBF0:USTF0",1772414741254,0.96761866,621.22,620.15,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414766476,0.96012557,621.67,620.57,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414818014,0.9672707,621.41,620.64,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414855341,0.96278281,621.68,620.73,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414881657,0.95806282,622.04,620.91,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414903282,1.20267167,621.9,620.77,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414930998,0.96332065,621.7,620.95,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772414990449,0.95577392,621.05,619.85,0.28045066]
["bitfinex-derivatives","BNBF0:USTF0",1772415014968,0.95569748,621.4,620.11,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772415037780,1.20267167,621.22,620.33,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772415064907,0.96190736,621.32,620.39,2.33715874]
["bitfinex-derivatives","BNBF0:USTF0",1772415089728,2.19280841,621.57,620.49,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415152476,2.20212897,621.29,620.31,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415169398,2.19680582,621.41,620.46,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415194119,0.96040117,621.49,620.64,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415218042,1.19754554,621.66,620.82,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415272388,2.19822802,621.64,620.61,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415300220,0.96299677,621.64,620.89,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415325535,2.18782412,622.08,620.85,10.22721661]
["bitfinex-derivatives","BNBF0:USTF0",1772415367076,2.2038515,621.75,620.87,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415406603,2.20356926,621.85,621.05,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415430926,0.96155661,622.02,621.09,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415451345,2.18833177,622.14,621.0,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415479780,2.19562682,621.87,620.8,0.27991152]
["bitfinex-derivatives","BNBF0:USTF0",1772415539028,0.95981522,621.96,621.03,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415563648,0.968015,621.89,621.2,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415604987,1.19741585,622.79,621.69,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415612295,0.95379631,622.84,621.6,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415667950,2.17877009,623.28,621.83,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415687662,0.94804301,622.87,622.04,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415717580,0.95383271,622.78,621.76,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415741417,1.23935409,622.66,621.83,2.38749304]
["bitfinex-derivatives","BNBF0:USTF0",1772415799857,0.96937877,622.6,621.78,2.37699039]
["bitfinex-derivatives","BNBF0:USTF0",1772415819769,2.20979496,622.87,621.96,2.37699039]
["bitfinex-derivatives","BNBF0:USTF0",1772415849194,2.20996702,622.59,621.85,7.88443053]
["bitfinex-derivatives","BNBF0:USTF0",1772415874115,0.95899277,622.4,621.48,0.27951695]
["bitfinex-derivatives","BNBF0:USTF0",1772415904743,0.98143571,622.1,621.48,0.27951695]
["bitfinex-derivatives","BNBF0:USTF0",1772415955193,2.1968893,622.31,621.48,0.27951695]
["bitfinex-derivatives","BNBF0:USTF0",1772415980817,0.95668481,622.15,621.48,0.27951695]
["bitfinex-derivatives","BNBF0:USTF0",1772416005139,0.95949123,622.36,621.54,0.27974614]
["bitfinex-derivatives","BNBF0:USTF0",1772416035470,2.18630489,622.28,621.54,0.27974614]
["bitfinex-derivatives","BNBF0:USTF0",1772416087298,0.96002519,621.84,621.24,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1772416111223,0.95561146,621.63,620.95,0.27996557]
["bitfinex-derivatives","BNBF0:USTF0",1772416150958,0.98265268,620.9,619.93,0.28036367]
["bitfinex-derivatives","BNBF0:USTF0",1772416159063,0.98251587,621.04,619.93,0.28036367]
["bitfinex-derivatives","BNBF0:USTF0",1772416216216,1.19917366,621.88,620.36,3.96165065]
["bitfinex-derivatives","BNBF0:USTF0",1772416241042,0.97957314,621.78,620.99,2.392773]
["bitfinex-derivatives","BNBF0:USTF0",1772416271460,2.19722924,621.97,620.96,2.392773]
["bitfinex-derivatives","BNBF0:USTF0",1772416290174,0.96887013,621.75,620.94,2.392773]
["bitfinex-derivatives","BNBF0:USTF0",1772416344816,0.97208525,621.95,621.0,2.392773]
["bitfinex-derivatives","BNBF0:USTF0",1772416355333,0.27981362,622.4,621.55,1.18562908]
["bitfinex-derivatives","BNBF0:USTF0",1772416404874,1.23267289,622.7,621.8,1.58083878]
["bitfinex-derivatives","BNBF0:USTF0",1772416428991,2.18352437,622.63,621.76,2.392773]
["bitfinex-derivatives","BNBF0:USTF0",1772416486220,1.24022365,622.46,621.82,1.59380863]
["bitfinex-derivatives","BNBF0:USTF0",1772416493725,1.24020452,622.43,621.81,1.59380863]
["bitfinex-derivatives","BNBF0:USTF0",1772416535257,2.18131131,622.32,621.56,11.46343372]
["bitfinex-derivatives","BNBF0:USTF0",1772416560377,1.20019123,622.21,621.44,2.392773]
["bitfinex-derivatives","BNBF0:USTF0",1772416612026,0.95159696,621.91,621.26,2.392773]
["bitfinex-derivatives","BNBF0:USTF0",1772416642651,0.9353656,621.7,621.12,0.27982149]
["bitfinex-derivatives","BNBF0:USTF0",1772416668577,0.94301448,621.54,620.97,0.27997458]
["bitfinex-derivatives","BNBF0:USTF0",1772416692492,2.16987325,621.52,620.93,0.28006358]
["bitfinex-derivatives","BNBF0:USTF0",1772416742341,0.95068995,621.53,620.93,0.28006358]
["bitfinex-derivatives","BNBF0:USTF0",1772416773469,0.94159823,621.76,621.03,2.392773]
["bitfinex-derivatives","BNBF0:USTF0",1772416798088,2.16921715,621.92,621.05,2.392773]
["bitfinex-derivatives","BNBF0:USTF0",1772416828724,1.22707792,622.71,621.53,1.58807128]
["bitfinex-derivatives","BNBF0:USTF0",1772416881561,2.16816926,622.47,621.49,2.38210692]
["bitfinex-derivatives","BNBF0:USTF0",1772416906875,2.18137113,622.37,621.59,2.38210692]
["bitfinex-derivatives","BNBF0:USTF0",1772416931008,2.17412812,622.52,621.74,2.38210692]
["bitfinex-derivatives","BNBF0:USTF0",1772416949108,2.17964008,622.53,621.74,2.38210692]
["bitfinex-derivatives","BNBF0:USTF0",1772417013278,2.18833956,622.56,621.51,2.38210692]
["bitfinex-derivatives","BNBF0:USTF0",1772417038385,0.94772959,622.51,621.33,2.38210692]
["bitfinex-derivatives","BNBF0:USTF0",1772417066816,0.95188489,622.45,621.59,2.38210692]
["bitfinex-derivatives","BNBF0:USTF0",1772417088030,0.95726704,622.34,621.69,2.38210692]
["bitfinex-derivatives","BNBF0:USTF0",1772417113441,0.94872137,622.99,622.02,2.38210692]
["bitfinex-derivatives","BNBF0:USTF0",1772417164273,0.94631158,622.66,621.79,2.38210692]
["bitfinex-derivatives","BNBF0:USTF0",1772417199488,0.96502449,622.09,620.01,0.28035124]
["bitfinex-derivatives","BNBF0:USTF0",1772417226213,1.19819997,620.62,618.82,0.2808592]
["bitfinex-derivatives","BNBF0:USTF0",1772417252741,1.00106539,619.88,618.82,0.2808592]
["bitfinex-derivatives","BNBF0:USTF0",1772417291382,0.98182015,619.65,618.82,0.2808592]
["bitfinex-derivatives","BNBF0:USTF0",1772417333007,1.18986148,620.38,619.09,2.40750937]
["bitfinex-derivatives","BNBF0:USTF0",1772417357626,0.97322304,619.85,618.82,0.2808592]
["bitfinex-derivatives","BNBF0:USTF0",1772417405971,0.96870414,619.99,619.13,8.0148861]
["bitfinex-derivatives","BNBF0:USTF0",1772417439603,0.93511872,619.43,618.43,0.28118372]
["bitfinex-derivatives","BNBF0:USTF0",1772417464021,1.18317106,617.98,616.93,0.28182017]
["bitfinex-derivatives","BNBF0:USTF0",1772417493041,1.04787669,618.79,616.93,0.28182017]
["bitfinex-derivatives","BNBF0:USTF0",1772417542887,0.96342484,618.95,618.07,2.39625371]
["bitfinex-derivatives","BNBF0:USTF0",1772417575714,2.22486239,618.87,618.08,2.39625371]
["bitfinex-derivatives","BNBF0:USTF0",1772417601135,2.22600676,619.4,618.33,2.39625371]
["bitfinex-derivatives","BNBF0:USTF0",1772417627848,2.23687618,619.22,618.41,2.39625371]
["bitfinex-derivatives","BNBF0:USTF0",1772417649073,2.24416347,619.14,618.36,2.39625371]
["bitfinex-derivatives","BNBF0:USTF0",1772417705920,2.23772055,619.45,618.62,2.39625371]
["bitfinex-derivatives","BNBF0:USTF0",1772417730525,2.21993009,619.9,618.6,2.39625371]
["bitfinex-derivatives","BNBF0:USTF0",1772417748141,1.26436838,619.58,618.53,7.93283571]
["bitfinex-derivatives","BNBF0:USTF0",1772417781373,2.22701783,619.97,618.91,2.39625371]
["bitfinex-derivatives","BNBF0:USTF0",1772417835526,1.0560184,619.39,618.47,74.89172164]
["bitfinex-derivatives","BNBF0:USTF0",1772417840529,1.05533134,619.37,618.47,74.89172164]
["bitfinex-derivatives","BNBF0:USTF0",1772417884862,0.97596243,619.27,618.49,7.82955284]
["bitfinex-derivatives","BNBF0:USTF0",1772417910279,1.01277646,619.42,618.49,7.82955284]
["bitfinex-derivatives","BNBF0:USTF0",1772417968118,1.1939256,619.18,618.21,0.28078782]
["bitfinex-derivatives","BNBF0:USTF0",1772417994051,0.98769159,619.01,618.08,0.28138607]
["bitfinex-derivatives","BNBF0:USTF0",1772418020869,0.98443354,618.71,618.08,0.28138607]
["bitfinex-derivatives","BNBF0:USTF0",1772418046484,1.1939256,619.06,618.08,0.28138607]
["bitfinex-derivatives","BNBF0:USTF0",1772418084309,2.23063909,619.45,618.08,0.28138607]
["bitfinex-derivatives","BNBF0:USTF0",1772418130234,0.97364573,618.62,617.24,7.85417951]
["bitfinex-derivatives","BNBF0:USTF0",1772418154648,2.22562575,619.23,617.8,3.9701782]
["bitfinex-derivatives","BNBF0:USTF0",1772418179069,0.97371442,619.16,617.71,3.9701782]
["bitfinex-derivatives","BNBF0:USTF0",1772418214902,0.96348285,620.12,618.73,2.40607568]
["bitfinex-derivatives","BNBF0:USTF0",1772418260542,2.23069103,620.46,619.48,2.40607568]
["bitfinex-derivatives","BNBF0:USTF0",1772418287165,2.23152756,620.35,619.47,2.40607568]
["bitfinex-derivatives","BNBF0:USTF0",1772418301575,1.19970306,620.29,619.24,2.40607568]
["bitfinex-derivatives","BNBF0:USTF0",1772418334209,1.02167007,620.44,619.08,7.86273441]
["bitfinex-derivatives","BNBF0:USTF0",1772418391659,0.99797136,620.12,618.88,3.9701782]
["bitfinex-derivatives","BNBF0:USTF0",1772418415682,2.25859291,620.05,618.83,3.9701782]
["bitfinex-derivatives","BNBF0:USTF0",1772418453505,2.25510418,620.06,618.81,3.9701782]
["bitfinex-derivatives","BNBF0:USTF0",1772418465817,0.98861742,620.1,618.91,3.9701782]
["bitfinex-derivatives","BNBF0:USTF0",1772418522750,2.2318881,620.03,619.1,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418547378,0.9721958,619.95,619.16,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418572600,0.97679908,620.1,619.37,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418597413,0.97555794,620.07,619.31,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418655266,0.97269468,620.13,619.27,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418669974,2.22300461,620.31,619.37,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418706201,1.25873344,620.35,619.49,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418730626,2.22288526,620.27,619.51,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418788476,2.19804138,621.25,619.81,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418813103,0.95227936,621.19,620.23,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418837417,0.27983049,622.4,620.69,73.08758052]
["bitfinex-derivatives","BNBF0:USTF0",1772418875950,0.95251768,621.77,620.93,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418923494,2.22488826,621.74,620.87,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418947915,0.96201177,621.47,620.72,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772418973144,1.20262323,621.78,620.87,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419008276,2.22236066,621.92,620.94,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419053820,2.21912784,622.13,621.24,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419079132,0.96209815,622.04,621.28,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419092247,2.223887,622.12,621.33,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419128584,2.21402263,622.61,621.62,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419154306,0.95488883,622.54,621.48,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419210949,0.9590509,622.26,621.49,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419224752,2.20972216,622.28,621.41,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419261081,2.20857163,622.06,621.38,7.89508843]
["bitfinex-derivatives","BNBF0:USTF0",1772419285192,2.18475099,621.74,620.91,0.27967195]
["bitfinex-derivatives","BNBF0:USTF0",1772419341867,0.97096731,620.98,620.35,0.2802756]
["bitfinex-derivatives","BNBF0:USTF0",1772419367386,2.20785183,621.31,620.39,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419392613,0.96918907,620.98,620.35,0.2802756]
["bitfinex-derivatives","BNBF0:USTF0",1772419417029,0.96960396,620.92,620.35,0.2802756]
["bitfinex-derivatives","BNBF0:USTF0",1772419462167,2.21708285,620.89,620.35,0.2802756]
["bitfinex-derivatives","BNBF0:USTF0",1772419498895,1.18756308,621.28,620.35,0.2802756]
["bitfinex-derivatives","BNBF0:USTF0",1772419523416,0.96877112,621.11,620.35,0.2802756]
["bitfinex-derivatives","BNBF0:USTF0",1772419547138,2.20737543,621.14,620.43,0.2801797]
["bitfinex-derivatives","BNBF0:USTF0",1772419606167,2.20223172,621.36,620.46,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419630684,2.2000941,621.52,620.61,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419655507,2.20575062,621.45,620.66,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419678316,0.96635334,621.68,620.81,2.40936831]
["bitfinex-derivatives","BNBF0:USTF0",1772419745279,3.86462009,624.98,622.79,1.17536458]
["bitfinex-derivatives","BNBF0:USTF0",1772419769892,2.3624829,623.86,622.23,1.88013341]
["bitfinex-derivatives","BNBF0:USTF0",1772419803325,2.3624829,623.1,621.46,1.86580436]
["bitfinex-derivatives","BNBF0:USTF0",1772419819237,2.3624829,622.86,621.61,1.87091824]
["bitfinex-derivatives","BNBF0:USTF0",1772419985172,1.59707536,622.8,621.83,1.17536458]
["bitfinex-derivatives","BNBF0:USTF0",1772420085845,1.48090789,622.79,621.89,1.17536458]
["bitfinex-derivatives","BNBF0:USTF0",1772420212859,0.27904963,623.88,623.01,1.17826624]
["bitfinex-derivatives","BNBF0:USTF0",1772420300231,1.19342322,623.32,622.5,11.58152403]
["bitfinex-derivatives","BNBF0:USTF0",1772420546150,3.86462009,622.28,620.6,0.2801391]
["bitfinex-derivatives","BNBF0:USTF0",1772420586385,1.19163785,621.71,620.95,1.17961026]
["bitfinex-derivatives","BNBF0:USTF0",1772420729320,8.00571908,621.95,621.15,1.17961026]
["bitfinex-derivatives","BNBF0:USTF0",1772420848301,1.19163785,622.13,621.41,1.17961026]
["bitfinex-derivatives","BNBF0:USTF0",1772420943184,1.19163785,622.32,621.62,1.17961026]
["bitfinex-derivatives","BNBF0:USTF0",1772421086898,0.27959218,622.89,621.91,1.17961026]
["bitfinex-derivatives","BNBF0:USTF0",1772421143137,0.27889644,624.5,622.59,1.81669358]
["bitfinex-derivatives","BNBF0:USTF0",1772421166746,1.57811244,623.83,623.06,0.8787278]
["bitfinex-derivatives","BNBF0:USTF0",1772421303135,1.19531103,623.45,622.77,1.18367956]
["bitfinex-derivatives","BNBF0:USTF0",1772421443959,1.19500457,623.6,622.75,1.18316738]
["bitfinex-derivatives","BNBF0:USTF0",1772421520124,1.19500457,623.55,622.69,11.27932667]
["bitfinex-derivatives","BNBF0:USTF0",1772421591080,1.59511419,624.47,623.4,1.17887889]
["bitfinex-derivatives","BNBF0:USTF0",1772421734385,1.19340771,624.42,623.52,1.17887889]
["bitfinex-derivatives","BNBF0:USTF0",1772421872208,1.19076291,625.36,624.34,1.18162246]
["bitfinex-derivatives","BNBF0:USTF0",1772421939456,1.19076291,624.63,623.61,11.55478775]
["bitfinex-derivatives","BNBF0:USTF0",1772422035715,1.19868272,624.84,624.01,1.56320539]
["bitfinex-derivatives","BNBF0:USTF0",1772422149317,1.19420725,624.95,624.17,1.56320539]
["bitfinex-derivatives","BNBF0:USTF0",1772422302161,1.19420725,624.7,624.08,1.1790587]
["bitfinex-derivatives","BNBF0:USTF0",1772422402650,1.19420725,625.05,624.03,1.1790587]
["bitfinex-derivatives","BNBF0:USTF0",1772422456389,1.19420725,624.97,624.12,1.1790587]
["bitfinex-derivatives","BNBF0:USTF0",1772422610215,1.19420725,624.98,623.77,0.27859279]
["bitfinex-derivatives","BNBF0:USTF0",1772422846762,1.19407149,625.23,624.47,1.18757]
["bitfinex-derivatives","BNBF0:USTF0",1772423083846,1.59511419,625.16,624.39,1.57207826]
["bitfinex-derivatives","BNBF0:USTF0",1772423188130,1.19383225,625.15,624.48,1.18187376]
["bitfinex-derivatives","BNBF0:USTF0",1772423331547,1.19383225,625.28,624.56,1.18187376]
["bitfinex-derivatives","BNBF0:USTF0",1772423579553,1.19749426,625.43,624.55,1.17793663]
["bitfinex-derivatives","BNBF0:USTF0",1772423692841,0.9894859,625.19,624.18,0.27844567]
["bitfinex-derivatives","BNBF0:USTF0",1772423750582,1.1903175,625.13,624.36,1.580404]
["bitfinex-derivatives","BNBF0:USTF0",1772423885382,1.1903175,624.56,623.99,0.27867756]
["bitfinex-derivatives","BNBF0:USTF0",1772423960148,1.1903175,624.67,623.99,1.86757527]
["bitfinex-derivatives","BNBF0:USTF0",1772424221484,0.95195854,624.94,624.05,2.370606]
["bitfinex-derivatives","BNBF0:USTF0",1772424245605,0.95118233,624.95,624.16,2.370606]
["bitfinex-derivatives","BNBF0:USTF0",1772424266620,0.9399254,624.66,623.94,0.27870435]
["bitfinex-derivatives","BNBF0:USTF0",1772424317360,0.92905029,624.29,623.06,2.370606]
["bitfinex-derivatives","BNBF0:USTF0",1772424592222,1.19853419,624.01,623.33,1.59408889]
["bitfinex-derivatives","BNBF0:USTF0",1772424659980,0.93495132,623.57,623.13,0.27906082]
["bitfinex-derivatives","BNBF0:USTF0",1772424730255,0.98375241,623.45,623.13,0.27906082]
["bitfinex-derivatives","BNBF0:USTF0",1772424738061,0.95608026,623.52,623.04,0.27913244]
["bitfinex-derivatives","BNBF0:USTF0",1772424794507,0.93291455,623.86,623.05,2.40170124]
["bitfinex-derivatives","BNBF0:USTF0",1772424823129,11.52952397,623.96,623.19,2.40170124]
["bitfinex-derivatives","BNBF0:USTF0",1772424855155,0.93151985,624.06,623.32,2.40170124]
["bitfinex-derivatives","BNBF0:USTF0",1772424879283,0.93328417,623.97,623.35,2.40170124]
["bitfinex-derivatives","BNBF0:USTF0",1772424936526,0.97505846,623.64,623.04,0.27913244]
["bitfinex-derivatives","BNBF0:USTF0",1772424956742,0.97585937,623.86,622.94,0.27908991]
["bitfinex-derivatives","BNBF0:USTF0",1772424986374,0.95712454,623.77,622.95,2.39774078]
["bitfinex-derivatives","BNBF0:USTF0",1772425012199,0.94886565,623.65,622.94,0.27908991]
["bitfinex-derivatives","BNBF0:USTF0",1772425041733,0.94636009,623.75,623.02,0.27903173]
["bitfinex-derivatives","BNBF0:USTF0",1772425095086,0.93562403,624.2,623.02,0.27903173]
["bitfinex-derivatives","BNBF0:USTF0",1772425130417,0.9649639,624.1,623.08,2.39774078]
["bitfinex-derivatives","BNBF0:USTF0",1772425154243,0.95313327,624.2,623.19,2.39774078]
["bitfinex-derivatives","BNBF0:USTF0",1772425185057,0.94928128,624.03,623.1,2.39774078]
["bitfinex-derivatives","BNBF0:USTF0",1772425237697,1.00205885,623.63,622.71,0.27923771]
["bitfinex-derivatives","BNBF0:USTF0",1772425261914,0.94792839,623.62,622.79,2.39436817]
["bitfinex-derivatives","BNBF0:USTF0",1772425303542,0.94469736,623.86,623.09,2.39436817]
["bitfinex-derivatives","BNBF0:USTF0",1772425371111,1.19275318,624.16,623.26,1.59278757]
["bitfinex-derivatives","BNBF0:USTF0",1772425404731,0.91668796,623.38,622.11,0.27939464]
["bitfinex-derivatives","BNBF0:USTF0",1772425430659,0.934907,623.21,622.14,2.39436817]
["bitfinex-derivatives","BNBF0:USTF0",1772425462289,0.93239672,623.33,622.33,2.39436817]
["bitfinex-derivatives","BNBF0:USTF0",1772425481709,0.93804293,623.3,622.48,2.39436817]
["bitfinex-derivatives","BNBF0:USTF0",1772425539438,0.94254461,623.44,622.67,2.39436817]
["bitfinex-derivatives","BNBF0:USTF0",1772425547644,0.93818069,623.48,622.65,2.39436817]
["bitfinex-derivatives","BNBF0:USTF0",1772425587888,0.9376657,623.34,622.49,2.39436817]
["bitfinex-derivatives","BNBF0:USTF0",1772425611905,0.93122225,623.88,622.91,2.39436817]
["bitfinex-derivatives","BNBF0:USTF0",1772425797296,1.19716627,624.63,623.75,1.57075378]
["bitfinex-derivatives","BNBF0:USTF0",1772425833126,0.27863182,624.97,623.81,1.57075378]
["bitfinex-derivatives","BNBF0:USTF0",1772426017373,1.19341224,624.35,623.4,0.2786586]
["bitfinex-derivatives","BNBF0:USTF0",1772426047306,0.97848672,624.09,623.4,0.2786586]
["bitfinex-derivatives","BNBF0:USTF0",1772426098347,0.94353534,624.54,623.65,2.38544747]
["bitfinex-derivatives","BNBF0:USTF0",1772426129379,1.19668679,624.47,623.58,2.38544747]
["bitfinex-derivatives","BNBF0:USTF0",1772426154997,1.06141728,623.92,622.72,0.2791358]
["bitfinex-derivatives","BNBF0:USTF0",1772426204231,7.7966182,623.98,623.29,1.19875835]
["bitfinex-derivatives","BNBF0:USTF0",1772426495791,1.19668679,624.13,623.43,1.59927611]
["bitfinex-derivatives","BNBF0:USTF0",1772426648115,7.81638944,623.69,623.02,1.59927611]
["bitfinex-derivatives","BNBF0:USTF0",1772426783027,1.00415633,623.16,622.45,0.27934194]
["bitfinex-derivatives","BNBF0:USTF0",1772426846083,1.19657187,623.34,622.69,1.19972815]
["bitfinex-derivatives","BNBF0:USTF0",1772427130116,12.5686596,623.03,622.4,1.20221614]
["bitfinex-derivatives","BNBF0:USTF0",1772427254435,1.19247567,623.45,622.81,1.20221614]
["bitfinex-derivatives","BNBF0:USTF0",1772427508342,1.19990193,623.26,622.67,1.20240627]
["bitfinex-derivatives","BNBF0:USTF0",1772427601131,2.77490966,624.01,623.11,1.20308211]
["bitfinex-derivatives","BNBF0:USTF0",1772427819111,1.19224959,623.54,622.89,1.19429661]
["bitfinex-derivatives","BNBF0:USTF0",1772427919190,1.19224959,622.77,621.66,0.27966183]
["bitfinex-derivatives","BNBF0:USTF0",1772428034600,1.19125355,622.2,621.45,1.19784171]
["bitfinex-derivatives","BNBF0:USTF0",1772428133992,11.40429922,622.58,621.71,1.19784171]
["bitfinex-derivatives","BNBF0:USTF0",1772428450382,1.19539906,623.02,622.45,1.20079071]
["bitfinex-derivatives","BNBF0:USTF0",1772428584881,70.70464834,623.78,622.89,1.20079071]
["bitfinex-derivatives","BNBF0:USTF0",1772428742325,1.19379737,623.41,622.74,1.1989657]
["bitfinex-derivatives","BNBF0:USTF0",1772428909175,1.19782921,623.88,623.04,1.19837405]
["bitfinex-derivatives","BNBF0:USTF0",1772429168176,1.19737609,622.88,622.26,1.19876522]
["bitfinex-derivatives","BNBF0:USTF0",1772429186793,1.19737609,623.11,622.23,1.19876522]
["bitfinex-derivatives","BNBF0:USTF0",1772429444194,1.19824615,623.02,622.35,1.20113312]
["bitfinex-derivatives","BNBF0:USTF0",1772429616254,1.1947904,623.19,622.53,7.80804041]
["bitfinex-derivatives","BNBF0:USTF0",1772429943325,1.20247352,624.11,623.23,1.59563517]
["bitfinex-derivatives","BNBF0:USTF0",1772430165209,1.20019366,624.61,623.46,1.59563517]
["bitfinex-derivatives","BNBF0:USTF0",1772430246168,1.20019366,624.78,624.16,1.18103968]
["bitfinex-derivatives","BNBF0:USTF0",1772430285898,0.27825197,626.21,625.09,0.96591017]
["bitfinex-derivatives","BNBF0:USTF0",1772430493278,1.18675274,625.28,624.47,1.17851301]
["bitfinex-derivatives","BNBF0:USTF0",1772430533012,1.18675274,625.31,624.42,1.57984769]
["bitfinex-derivatives","BNBF0:USTF0",1772430675333,1.18675274,625.39,624.7,72.1597478]
["bitfinex-derivatives","BNBF0:USTF0",1772430901132,1.19518909,625.04,624.37,11.37451352]
["bitfinex-derivatives","BNBF0:USTF0",1772430965481,0.93225568,624.74,624.27,0.27854484]
["bitfinex-derivatives","BNBF0:USTF0",1772431198160,1.19975719,623.87,622.89,1.58527016]
["bitfinex-derivatives","BNBF0:USTF0",1772431286332,0.93089991,623.31,622.74,0.27924219]
["bitfinex-derivatives","BNBF0:USTF0",1772431302742,0.93304718,623.2,622.74,0.27924219]
["bitfinex-derivatives","BNBF0:USTF0",1772431335074,0.98464057,623.02,622.29,0.27935427]
["bitfinex-derivatives","BNBF0:USTF0",1772431392130,1.19877111,623.47,622.54,2.40165797]
["bitfinex-derivatives","BNBF0:USTF0",1772431396838,0.93454183,623.46,622.54,2.40165797]
["bitfinex-derivatives","BNBF0:USTF0",1772431466993,0.99828561,622.76,621.72,0.27962026]
["bitfinex-derivatives","BNBF0:USTF0",1772431491808,0.99284862,622.95,621.72,0.27962026]
["bitfinex-derivatives","BNBF0:USTF0",1772431550249,0.95084508,622.98,622.18,2.40136878]
["bitfinex-derivatives","BNBF0:USTF0",1772431576162,0.94828321,623.06,622.32,2.40136878]
["bitfinex-derivatives","BNBF0:USTF0",1772431598380,0.94305993,623.13,622.41,2.40136878]
["bitfinex-derivatives","BNBF0:USTF0",1772431624098,0.94787227,623.3,622.59,2.40136878]
["bitfinex-derivatives","BNBF0:USTF0",1772431661632,0.94131003,623.09,622.47,11.44059919]
["bitfinex-derivatives","BNBF0:USTF0",1772431705573,0.93901738,622.59,621.61,0.27967757]
["bitfinex-derivatives","BNBF0:USTF0",1772431730790,0.94522624,622.59,621.74,2.40136878]
["bitfinex-derivatives","BNBF0:USTF0",1772431754712,0.9477944,622.51,621.61,0.27967757]
["bitfinex-derivatives","BNBF0:USTF0",1772431791844,0.95059516,622.23,621.61,0.27967757]
["bitfinex-derivatives","BNBF0:USTF0",1772431837690,1.19764786,622.75,621.79,2.40136878]
["bitfinex-derivatives","BNBF0:USTF0",1772431861904,0.95153524,622.65,621.88,2.40136878]
["bitfinex-derivatives","BNBF0:USTF0",1772431910145,0.94316856,622.57,621.76,2.40136878]
["bitfinex-derivatives","BNBF0:USTF0",1772431911743,0.94316856,622.49,621.78,2.40136878]
["bitfinex-derivatives","BNBF0:USTF0",1772431968703,0.9332575,622.39,621.72,0.27960004]
["bitfinex-derivatives","BNBF0:USTF0",1772431993521,0.93478648,622.48,621.72,0.27960004]
["bitfinex-derivatives","BNBF0:USTF0",1772432017249,0.93739283,622.42,621.72,0.27960004]
["bitfinex-derivatives","BNBF0:USTF0",1772432084307,1.20134689,622.68,621.91,1.59936921]
["bitfinex-derivatives","BNBF0:USTF0",1772432228316,1.20134689,621.58,620.17,1.59135018]
["bitfinex-derivatives","BNBF0:USTF0",1772432261136,1.20134689,621.75,620.63,0.28009063]
["bitfinex-derivatives","BNBF0:USTF0",1772432286156,1.22409896,621.07,620.07,1.59829422]
["bitfinex-derivatives","BNBF0:USTF0",1772432311072,0.9856108,620.8,619.93,0.28046987]
["bitfinex-derivatives","BNBF0:USTF0",1772432347209,0.93284533,620.34,619.57,0.28056031]
["bitfinex-derivatives","BNBF0:USTF0",1772432393340,0.93790015,619.93,619.32,0.28079462]
["bitfinex-derivatives","BNBF0:USTF0",1772432417053,0.95183001,620.14,619.16,0.28082521]
["bitfinex-derivatives","BNBF0:USTF0",1772432441775,0.96129402,619.82,619.16,0.28082521]
["bitfinex-derivatives","BNBF0:USTF0",1772432508733,0.95583249,619.85,618.93,0.28094877]
["bitfinex-derivatives","BNBF0:USTF0",1772432533649,1.18669048,619.43,618.4,0.28120076]
["bitfinex-derivatives","BNBF0:USTF0",1772432557077,0.95964104,619.21,617.67,0.28129623]
["bitfinex-derivatives","BNBF0:USTF0",1772432594203,0.96933977,618.98,618.26,2.40435612]
["bitfinex-derivatives","BNBF0:USTF0",1772432639430,0.9499694,618.73,617.02,2.70016353]
["bitfinex-derivatives","BNBF0:USTF0",1772432662657,2.13317731,619.15,617.68,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772432693578,0.94668336,618.62,617.66,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772432729612,0.93057048,618.98,617.9,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772432776143,2.13664991,619.55,618.43,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772432800857,0.92768022,619.32,618.58,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772432813570,0.9274205,619.36,618.63,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772432848310,1.21576634,619.61,618.74,1.60462993]
["bitfinex-derivatives","BNBF0:USTF0",1772432998438,1.22028648,620.02,619.31,1.60462993]
["bitfinex-derivatives","BNBF0:USTF0",1772433022350,1.21420428,619.84,619.16,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772433051471,1.19151466,620.02,619.16,2.045]
["bitfinex-derivatives","BNBF0:USTF0",1772433094702,0.91795717,620.2,619.27,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772433118325,2.15132692,620.17,619.42,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772433185374,1.19151466,620.44,619.41,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772433211109,0.92749916,620.36,619.57,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772433236416,0.92797069,620.27,619.55,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1772433279546,1.19151466,620.73,619.76,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1772433324378,1.19151466,620.48,619.5,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772433361806,0.93605779,620.1,618.9,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1772433386926,0.94387058,619.8,618.99,0.28083201]
["bitfinex-derivatives","BNBF0:USTF0",1772433409946,1.222967,619.91,619.01,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772433469293,0.94743279,619.43,619.0,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1772433492823,2.16132997,619.58,618.76,2.431]
["bitfinex-derivatives","BNBF0:USTF0",1772433518531,2.17288098,619.69,618.65,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772433540150,1.21963308,619.83,618.83,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772433597406,0.95239022,619.36,618.82,2.027]
["bitfinex-derivatives","BNBF0:USTF0",1772433622226,2.18373143,619.45,618.82,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772433656447,0.95842423,619.15,618.82,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772433672257,2.18011201,619.46,618.66,0.28106563]
["bitfinex-derivatives","BNBF0:USTF0",1772433729601,2.17906852,619.33,618.79,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772433755325,0.95184592,619.5,618.67,2.283]
["bitfinex-derivatives","BNBF0:USTF0",1772433788945,2.18550567,619.66,618.68,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772433805761,1.18701295,619.53,618.72,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1772433862611,2.20057133,619.47,618.73,0.28098279]
["bitfinex-derivatives","BNBF0:USTF0",1772433874720,2.19889927,619.56,618.73,0.28098279]
["bitfinex-derivatives","BNBF0:USTF0",1772433911555,2.19293919,619.77,618.78,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772433935780,0.96326759,619.44,618.82,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772433991014,1.18918727,619.57,618.8,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1772434018135,0.96235484,619.17,618.58,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772434042862,2.19350014,618.74,618.47,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1772434066576,2.18464004,619.15,618.19,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1772434111416,1.18450259,618.82,618.19,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1772434149437,0.96319404,618.36,617.34,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1772434173759,2.18612676,618.81,617.64,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772434206675,2.18911346,618.53,617.57,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772434222391,0.96093411,618.41,617.61,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1772434279849,0.95208028,618.0,617.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772434305256,2.18336427,617.83,617.34,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772434326976,0.94170707,617.43,616.35,0.28204515]
["bitfinex-derivatives","BNBF0:USTF0",1772434362707,0.95027959,617.7,616.54,1.96]
["bitfinex-derivatives","BNBF0:USTF0",1772434420755,0.95452968,617.14,616.36,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1772434452076,2.19489294,616.94,616.36,1.827]
["bitfinex-derivatives","BNBF0:USTF0",1772434469096,0.96619709,617.01,616.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1772434492714,1.1905107,617.39,616.36,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1772434549160,0.96315288,617.3,616.54,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772434580485,0.96077925,617.12,616.49,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772434597897,0.9613972,617.38,616.57,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1772434624115,0.96079678,617.21,616.57,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1772434666254,2.18972134,617.55,616.66,1.153]
["bitfinex-derivatives","BNBF0:USTF0",1772434703983,2.19280476,617.51,616.66,3.57147795]
["bitfinex-derivatives","BNBF0:USTF0",1772434730193,0.95125649,617.3,616.66,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1772434754719,2.19582861,617.42,616.57,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772434786450,2.19296705,617.63,616.72,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772434837500,2.19316099,617.78,616.83,2.41847795]
["bitfinex-derivatives","BNBF0:USTF0",1772434861720,2.19045244,617.45,616.81,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772434882238,2.18577221,617.57,616.7,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1772434943593,0.96775239,617.42,616.7,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1772434967709,2.20553114,617.4,616.7,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772434993626,2.17405346,616.7,615.52,0.28240793]
["bitfinex-derivatives","BNBF0:USTF0",1772435035158,0.96753719,616.45,615.46,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1772435073983,2.20708386,616.29,615.46,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1772435099502,2.19323313,615.87,615.38,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772435119515,0.96343986,615.53,615.38,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1772435148750,0.97655904,615.44,614.86,0.28272226]
["bitfinex-derivatives","BNBF0:USTF0",1772435173271,2.21523394,615.69,614.86,0.28272226]
["bitfinex-derivatives","BNBF0:USTF0",1772435230120,0.96616498,615.74,614.86,0.28272226]
["bitfinex-derivatives","BNBF0:USTF0",1772435249531,0.97106473,615.77,614.86,0.28272226]
["bitfinex-derivatives","BNBF0:USTF0",1772435278753,0.98311511,615.7,614.86,0.28272226]
["bitfinex-derivatives","BNBF0:USTF0",1772435304370,0.98310527,615.59,614.86,0.28272226]
["bitfinex-derivatives","BNBF0:USTF0",1772435333697,2.20017135,615.26,614.05,0.28316625]
["bitfinex-derivatives","BNBF0:USTF0",1772435384944,0.99709202,614.09,613.03,0.28357698]
["bitfinex-derivatives","BNBF0:USTF0",1772435409971,1.06531817,613.86,613.03,0.28357698]
["bitfinex-derivatives","BNBF0:USTF0",1772435450302,11.64288093,614.0,612.95,2.43358292]
["bitfinex-derivatives","BNBF0:USTF0",1772435500234,75.26243925,614.51,612.83,77.68165726]
["bitfinex-derivatives","BNBF0:USTF0",1772435525749,1.02258995,614.52,613.14,4.01488259]
["bitfinex-derivatives","BNBF0:USTF0",1772435550068,0.98383957,615.03,613.35,4.01488259]
["bitfinex-derivatives","BNBF0:USTF0",1772435589703,2.24454808,614.8,613.28,4.01488259]
["bitfinex-derivatives","BNBF0:USTF0",1772435630830,0.98705814,614.51,613.37,4.01488259]
["bitfinex-derivatives","BNBF0:USTF0",1772435654049,1.19803744,614.4,613.3,8.05489125]
["bitfinex-derivatives","BNBF0:USTF0",1772435673273,0.97510457,614.07,613.12,0.28326537]
["bitfinex-derivatives","BNBF0:USTF0",1772435703492,2.23171153,614.17,613.12,0.28326537]
["bitfinex-derivatives","BNBF0:USTF0",1772435762037,0.97009828,614.31,613.12,0.28326537]
["bitfinex-derivatives","BNBF0:USTF0",1772435792352,2.21664178,614.77,613.14,8.09401935]
["bitfinex-derivatives","BNBF0:USTF0",1772435832687,2.23089661,614.6,613.27,0.2832988]
["bitfinex-derivatives","BNBF0:USTF0",1772435841395,0.99302279,614.23,613.27,0.2832988]
["bitfinex-derivatives","BNBF0:USTF0",1772435899440,0.98409149,613.54,612.44,0.28375387]
["bitfinex-derivatives","BNBF0:USTF0",1772435918055,0.98290333,613.31,612.44,0.28375387]
["bitfinex-derivatives","BNBF0:USTF0",1772435948793,0.97863104,613.4,612.44,0.28375387]
["bitfinex-derivatives","BNBF0:USTF0",1772435973210,0.9676495,613.71,612.84,2.43533312]
["bitfinex-derivatives","BNBF0:USTF0",1772435999122,2.21448103,613.76,612.44,0.28375387]
["bitfinex-derivatives","BNBF0:USTF0",1772436049266,1.19311992,613.68,612.44,0.28375387]
["bitfinex-derivatives","BNBF0:USTF0",1772436080590,0.97367404,613.79,612.58,0.2836313]
["bitfinex-derivatives","BNBF0:USTF0",1772436109524,0.96864042,614.13,612.65,4.01488259]
["bitfinex-derivatives","BNBF0:USTF0",1772436137943,0.96937223,613.97,613.14,2.42287978]
["bitfinex-derivatives","BNBF0:USTF0",1772436190590,2.22031609,614.23,613.32,2.43357652]
["bitfinex-derivatives","BNBF0:USTF0",1772436242429,0.96552519,615.02,613.95,2.43357652]
["bitfinex-derivatives","BNBF0:USTF0",1772436305184,0.97181262,615.01,614.22,2.42793606]
["bitfinex-derivatives","BNBF0:USTF0",1772436333605,2.22892761,615.01,614.08,10.54669157]
["bitfinex-derivatives","BNBF0:USTF0",1772436387256,2.17732914,615.71,614.52,2.42793606]
["bitfinex-derivatives","BNBF0:USTF0",1772436410770,2.19528952,615.46,614.66,2.42793606]
["bitfinex-derivatives","BNBF0:USTF0",1772436449899,0.94928866,615.5,614.64,2.42793606]
["bitfinex-derivatives","BNBF0:USTF0",1772436460112,0.94847144,615.33,614.49,2.42793606]
["bitfinex-derivatives","BNBF0:USTF0",1772436517153,2.20811252,615.39,614.56,2.42793606]
["bitfinex-derivatives","BNBF0:USTF0",1772436541177,2.21059314,615.41,614.61,2.42793606]
["bitfinex-derivatives","BNBF0:USTF0",1772436567807,0.95780282,615.6,614.63,2.42793606]
["bitfinex-derivatives","BNBF0:USTF0",1772436589521,2.18900449,615.57,614.63,2.42793606]
["bitfinex-derivatives","BNBF0:USTF0",1772436647569,0.98238109,615.31,614.23,4.04656011]
["bitfinex-derivatives","BNBF0:USTF0",1772436654277,1.19732856,615.64,614.32,4.04656011]
["bitfinex-derivatives","BNBF0:USTF0",1772436700923,1.19732856,616.23,614.93,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772436725148,2.21089219,616.11,615.12,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772436782891,2.21470813,616.14,615.23,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772436788594,2.2164685,616.09,615.21,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772436832023,2.20965134,616.09,615.09,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772436857038,2.2208676,615.99,615.09,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772436905894,0.95983321,615.8,614.83,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772436937327,3.41705507,616.09,615.03,11.75440585]
["bitfinex-derivatives","BNBF0:USTF0",1772436962245,2.21389118,616.8,615.6,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772436985862,1.20084609,616.69,615.44,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437034003,2.2352358,616.7,615.92,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437065933,2.23493437,616.63,615.78,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437089952,2.23551783,616.57,615.72,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437117380,0.96665197,616.33,615.69,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437139097,0.96628136,616.35,615.71,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437194942,0.95481277,616.83,616.1,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437251573,0.95894423,616.76,616.07,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437262987,2.20921694,616.85,616.08,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437288704,0.96603908,616.74,616.07,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437346551,0.96263562,616.53,615.77,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437373471,1.20912763,616.74,615.83,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437396487,0.9555358,616.74,616.0,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437421209,2.20929649,616.79,615.98,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437469744,0.95121217,616.86,616.19,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437505272,0.94974058,616.82,616.22,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437529598,0.95099779,616.76,616.1,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437556013,2.20428927,616.84,616.09,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437592552,2.2030782,616.88,616.06,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437638787,1.21155914,616.7,615.89,0.28235294]
["bitfinex-derivatives","BNBF0:USTF0",1772437663200,1.20484662,616.65,615.89,0.28235294]
["bitfinex-derivatives","BNBF0:USTF0",1772437711632,2.22081972,617.05,616.01,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437747058,2.22434496,617.42,616.32,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437771686,0.97409695,617.02,616.19,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437796302,2.23632415,616.93,616.16,11.65491785]
["bitfinex-derivatives","BNBF0:USTF0",1772437844044,2.2397529,617.09,616.33,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437879070,0.96783671,616.92,616.09,0.2821126]
["bitfinex-derivatives","BNBF0:USTF0",1772437903190,0.97195213,616.88,616.12,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437928306,0.975879,616.8,616.16,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772437951919,0.97264326,617.0,616.25,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772438009966,2.23785914,617.24,616.42,13.91844486]
["bitfinex-derivatives","BNBF0:USTF0",1772438033892,2.23982777,617.16,616.42,11.50031043]
["bitfinex-derivatives","BNBF0:USTF0",1772438049000,2.23642824,617.1,616.42,11.50031043]
["bitfinex-derivatives","BNBF0:USTF0",1772438083925,2.23449665,617.18,616.42,11.50031043]
["bitfinex-derivatives","BNBF0:USTF0",1772438108147,2.22104942,616.89,616.19,0.28222471]
["bitfinex-derivatives","BNBF0:USTF0",1772438144867,2.23307757,616.92,616.03,0.28223158]
["bitfinex-derivatives","BNBF0:USTF0",1772438191613,0.97506152,616.87,616.1,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772438215626,0.97039648,617.09,616.24,2.41813443]
["bitfinex-derivatives","BNBF0:USTF0",1772438241052,0.97278202,616.96,616.21,0.28205772]
["bitfinex-derivatives","BNBF0:USTF0",1772438298991,2.23985944,616.53,615.97,0.28233118]
["bitfinex-derivatives","BNBF0:USTF0",1772438323909,2.24357309,616.72,615.97,0.28233118]
["bitfinex-derivatives","BNBF0:USTF0",1772438348624,2.24371358,616.74,615.97,0.28233118]
["bitfinex-derivatives","BNBF0:USTF0",1772438440617,2.1845017,616.58,615.25,2.394691]
["bitfinex-derivatives","BNBF0:USTF0",1772438486460,1.23789811,615.8,614.31,2.394691]
["bitfinex-derivatives","BNBF0:USTF0",1772438510380,1.03101493,615.07,614.24,0.28287853]
["bitfinex-derivatives","BNBF0:USTF0",1772438535190,2.26254305,615.02,614.24,0.28287853]
["bitfinex-derivatives","BNBF0:USTF0",1772438570824,1.04343484,614.58,613.13,0.28340955]
["bitfinex-derivatives","BNBF0:USTF0",1772438616964,2.29915316,615.82,613.68,3.991152]
["bitfinex-derivatives","BNBF0:USTF0",1772438641679,2.31717766,615.42,613.94,3.991152]
["bitfinex-derivatives","BNBF0:USTF0",1772438654892,2.30739002,615.26,613.89,3.991152]
["bitfinex-derivatives","BNBF0:USTF0",1772438690525,2.30788488,615.17,613.84,3.991152]
["bitfinex-derivatives","BNBF0:USTF0",1772438748676,2.30401316,615.57,614.17,3.991152]
["bitfinex-derivatives","BNBF0:USTF0",1772438773398,2.29351897,615.5,613.76,3.991152]
["bitfinex-derivatives","BNBF0:USTF0",1772438808923,2.30237844,615.1,613.57,3.991152]
["bitfinex-derivatives","BNBF0:USTF0",1772438822241,1.20441518,615.12,613.77,3.991152]
["bitfinex-derivatives","BNBF0:USTF0",1772438878381,0.98975481,615.17,614.38,2.41526806]
["bitfinex-derivatives","BNBF0:USTF0",1772438902795,2.30182874,615.39,614.33,2.41526806]
["bitfinex-derivatives","BNBF0:USTF0",1772438928617,2.31371312,615.47,614.02,3.991152]
["bitfinex-derivatives","BNBF0:USTF0",1772438953037,2.31484145,615.2,614.4,2.42515141]
["bitfinex-derivatives","BNBF0:USTF0",1772438987263,0.99144912,615.07,613.98,0.28292683]
["bitfinex-derivatives","BNBF0:USTF0",1772439036286,2.34371965,615.22,613.98,0.28292683]
["bitfinex-derivatives","BNBF0:USTF0",1772439061402,2.34434049,615.46,613.98,0.28292683]
["bitfinex-derivatives","BNBF0:USTF0",1772439085628,2.362603,615.07,613.98,0.28292683]
["bitfinex-derivatives","BNBF0:USTF0",1772439140083,2.34994118,615.36,613.98,0.28292683]
["bitfinex-derivatives","BNBF0:USTF0",1772439166311,1.46534147,614.06,610.7,0.28383371]
["bitfinex-derivatives","BNBF0:USTF0",1772439191528,7.96676635,614.7,613.31,2.3753383]
["bitfinex-derivatives","BNBF0:USTF0",1772439229569,1.37441804,615.09,613.34,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439244777,2.37841168,615.43,613.73,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439309344,2.36885658,616.52,615.1,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439334962,2.39330461,616.49,615.07,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439368190,2.36827605,615.78,613.82,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439383600,2.36172873,615.95,614.02,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439440346,1.03751316,614.62,613.22,0.28280497]
["bitfinex-derivatives","BNBF0:USTF0",1772439452269,3.55716202,614.92,613.22,0.28280497]
["bitfinex-derivatives","BNBF0:USTF0",1772439490999,2.36973311,614.78,613.22,0.28280497]
["bitfinex-derivatives","BNBF0:USTF0",1772439514819,2.38934366,615.18,613.71,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439572555,1.03732031,615.67,613.88,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439586573,11.58424008,615.73,614.02,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439623805,1.03998153,615.27,613.68,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439648129,2.35123806,615.14,613.77,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439702476,2.31997006,615.27,613.93,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439728700,1.02151002,615.02,613.91,7.86042705]
["bitfinex-derivatives","BNBF0:USTF0",1772439755115,1.02090791,614.88,613.91,7.86042705]
["bitfinex-derivatives","BNBF0:USTF0",1772439780342,1.01239054,614.22,613.52,0.28305455]
["bitfinex-derivatives","BNBF0:USTF0",1772439825070,1.01413047,613.9,612.62,0.28363707]
["bitfinex-derivatives","BNBF0:USTF0",1772439863308,1.19338615,614.06,612.62,0.28363707]
["bitfinex-derivatives","BNBF0:USTF0",1772439888817,2.30066484,614.02,612.71,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439911336,2.29678967,614.18,612.87,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439970380,1.00771051,614.51,613.29,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772439994801,1.00300869,614.63,613.18,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440020420,2.29770355,614.53,613.06,11.9887347]
["bitfinex-derivatives","BNBF0:USTF0",1772440042032,2.30378962,614.38,613.11,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440069262,2.26811711,613.94,612.96,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1772440127209,1.02469125,613.5,612.31,0.28388349]
["bitfinex-derivatives","BNBF0:USTF0",1772440160133,2.30657934,613.68,612.31,0.28388349]
["bitfinex-derivatives","BNBF0:USTF0",1772440177540,1.02116284,613.42,612.31,0.28388349]
["bitfinex-derivatives","BNBF0:USTF0",1772440202365,2.29188701,613.63,612.36,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440260404,2.2651825,614.17,612.62,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440290826,1.20174549,613.95,612.54,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440308934,1.20174549,613.76,612.39,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440333755,1.01597953,613.83,612.57,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440375989,1.20475138,614.24,612.74,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440439730,0.99715376,614.31,612.9,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440464646,1.00126382,614.36,613.14,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440488965,2.29412978,614.18,612.8,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440521289,1.00552037,614.19,612.95,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440601264,2.28422597,614.29,612.92,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440625279,0.99911655,614.23,612.96,0.28347765]
["bitfinex-derivatives","BNBF0:USTF0",1772440646091,2.28778251,614.18,612.99,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440710841,1.00440073,614.63,613.28,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440735358,11.8056194,614.91,613.55,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440768077,2.29160196,615.14,613.81,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440786898,1.28610276,615.52,613.99,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440845539,0.99789131,615.74,614.47,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440890873,0.99590086,616.27,614.97,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440910688,2.27250916,616.8,615.19,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440938508,0.98903421,616.62,615.14,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772440995268,0.99386593,616.55,615.3,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772441025691,0.99730894,616.42,615.32,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772441044600,2.28955118,616.42,615.09,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772441069324,2.26688113,616.76,615.37,8.1190403]
["bitfinex-derivatives","BNBF0:USTF0",1772441125963,0.99126939,616.5,615.37,8.1190403]
["bitfinex-derivatives","BNBF0:USTF0",1772441155882,2.27049318,616.66,615.39,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772441188296,0.98797861,616.93,615.59,11.5667246]
["bitfinex-derivatives","BNBF0:USTF0",1772441213723,2.26592305,616.82,615.59,11.5667246]
["bitfinex-derivatives","BNBF0:USTF0",1772441255455,2.28481361,616.47,615.59,11.5667246]
["bitfinex-derivatives","BNBF0:USTF0",1772441298383,1.00462094,616.3,615.11,75.32752646]
["bitfinex-derivatives","BNBF0:USTF0",1772441323508,2.27503215,616.44,615.21,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772441347420,2.26610168,616.8,615.41,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772441411577,8.06071051,617.39,615.96,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772441466725,2.22429241,619.21,617.31,2.37585965]
["bitfinex-derivatives","BNBF0:USTF0",1772441491934,2.25931227,618.55,617.23,2.37585965]
["bitfinex-derivatives","BNBF0:USTF0",1772441510850,0.97489584,618.35,617.35,2.37585965]
["bitfinex-derivatives","BNBF0:USTF0",1772441541879,2.27381816,618.3,617.0,15.42790775]
["bitfinex-derivatives","BNBF0:USTF0",1772441599016,2.21539593,618.45,617.61,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441623837,2.24418708,618.62,617.8,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441663467,0.9694129,618.46,617.72,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441672777,3.45383688,618.52,617.61,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441729923,0.96678921,618.65,617.76,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441748542,2.23854466,618.54,617.75,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441779661,2.24252955,618.46,617.66,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441804483,2.22633981,618.63,617.71,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441861255,2.2364711,618.55,617.79,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441879667,1.20876037,618.77,617.9,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441910500,2.23355759,618.78,617.91,2.38943885]
["bitfinex-derivatives","BNBF0:USTF0",1772441936418,0.96589767,618.86,618.06,11.52721039]
["bitfinex-derivatives","BNBF0:USTF0",1772441963736,2.22272871,618.89,618.06,11.52721039]
["bitfinex-derivatives","BNBF0:USTF0",1772442017679,1.23996805,618.55,617.42,1.5927747]
["bitfinex-derivatives","BNBF0:USTF0",1772442042397,1.02325023,618.42,617.35,0.28146572]
["bitfinex-derivatives","BNBF0:USTF0",1772442066320,1.23777198,619.45,618.23,1.58136196]
["bitfinex-derivatives","BNBF0:USTF0",1772442094341,1.02560679,618.75,617.42,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772442148971,2.25038143,619.54,617.89,3.95889718]
["bitfinex-derivatives","BNBF0:USTF0",1772442173590,2.23298952,618.69,617.35,0.28146572]
["bitfinex-derivatives","BNBF0:USTF0",1772442213418,1.20656669,618.72,617.53,2.37476955]
["bitfinex-derivatives","BNBF0:USTF0",1772442223930,2.19656255,618.93,617.71,2.37476955]
["bitfinex-derivatives","BNBF0:USTF0",1772442279785,0.99565141,618.72,617.59,0.28132579]
["bitfinex-derivatives","BNBF0:USTF0",1772442304402,0.99170274,618.22,617.59,0.28132579]
["bitfinex-derivatives","BNBF0:USTF0",1772442332624,1.10800317,618.17,617.59,0.28132579]
["bitfinex-derivatives","BNBF0:USTF0",1772442355333,2.28990778,618.22,617.59,0.28132579]
["bitfinex-derivatives","BNBF0:USTF0",1772442411574,1.04237461,618.43,617.59,0.28132579]
["bitfinex-derivatives","BNBF0:USTF0",1772442418077,2.29043712,618.56,617.59,0.28132579]
["bitfinex-derivatives","BNBF0:USTF0",1772442459819,2.28544021,618.77,617.94,0.28149988]
["bitfinex-derivatives","BNBF0:USTF0",1772442484837,1.03703251,618.69,617.31,0.2815477]
["bitfinex-derivatives","BNBF0:USTF0",1772442546171,1.03036604,619.14,617.66,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772442569086,1.01673919,619.72,617.73,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772442593209,1.0285064,619.69,618.12,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772442618224,1.20956482,620.06,618.49,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772442674671,2.2580907,620.6,619.1,72.39906195]
["bitfinex-derivatives","BNBF0:USTF0",1772442707292,1.00359741,620.41,619.1,72.39906195]
["bitfinex-derivatives","BNBF0:USTF0",1772442732619,2.2607791,620.54,619.1,72.39906195]
["bitfinex-derivatives","BNBF0:USTF0",1772442760135,2.26366935,620.56,619.16,86.19223459]
["bitfinex-derivatives","BNBF0:USTF0",1772442814976,2.28878273,620.55,619.2,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772442838597,1.20558205,620.52,619.16,86.19223459]
["bitfinex-derivatives","BNBF0:USTF0",1772442863714,2.27443383,620.3,619.16,86.19223459]
["bitfinex-derivatives","BNBF0:USTF0",1772442890136,1.01872657,620.13,618.96,75.3432922]
["bitfinex-derivatives","BNBF0:USTF0",1772442946078,1.01523168,620.31,619.0,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772442970497,2.28553306,620.56,619.27,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772443008431,2.28742608,620.29,619.02,72.71474401]
["bitfinex-derivatives","BNBF0:USTF0",1772443020139,2.28280123,620.39,619.02,72.71474401]
["bitfinex-derivatives","BNBF0:USTF0",1772443045657,1.01243457,620.33,619.04,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772443103488,2.25895788,620.6,619.26,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772443130208,0.99652407,621.21,619.69,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772443152628,0.28021467,621.39,620.21,2.3380973]
["bitfinex-derivatives","BNBF0:USTF0",1772443176654,2.21424999,621.64,620.19,2.3380973]
["bitfinex-derivatives","BNBF0:USTF0",1772443222890,0.9673253,620.85,619.41,2.3380973]
["bitfinex-derivatives","BNBF0:USTF0",1772443257020,0.9813028,620.64,619.37,73.95092773]
["bitfinex-derivatives","BNBF0:USTF0",1772443282032,0.9935711,620.98,619.51,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772443307353,0.97660621,621.65,619.87,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772443344090,2.24639219,622.01,620.47,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772443388823,2.22422278,622.09,621.01,2.33536211]
["bitfinex-derivatives","BNBF0:USTF0",1772443413434,1.19006045,621.47,619.05,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772443461375,0.98191772,620.99,619.52,0.28047778]
["bitfinex-derivatives","BNBF0:USTF0",1772443495689,0.98427612,620.94,619.56,3.96752437]
["bitfinex-derivatives","BNBF0:USTF0",1772443519608,0.98714799,620.79,619.52,0.28047778]
["bitfinex-derivatives","BNBF0:USTF0",1772443543934,0.99009228,620.72,619.52,0.28047778]
["bitfinex-derivatives","BNBF0:USTF0",1772443590475,2.24423521,620.61,619.52,0.28047778]
["bitfinex-derivatives","BNBF0:USTF0",1772443626302,2.2539811,620.51,619.6,0.28055692]
["bitfinex-derivatives","BNBF0:USTF0",1772443652019,1.01940693,620.39,619.6,0.28055692]
["bitfinex-derivatives","BNBF0:USTF0",1772443677040,1.01642478,620.57,619.6,0.28055692]
["bitfinex-derivatives","BNBF0:USTF0",1772443701258,2.26179198,620.61,619.6,0.28055692]
["bitfinex-derivatives","BNBF0:USTF0",1772443759496,2.26564484,620.93,619.6,0.28055692]
["bitfinex-derivatives","BNBF0:USTF0",1772443783410,1.02149654,620.6,619.6,0.28055692]
["bitfinex-derivatives","BNBF0:USTF0",1772443798113,1.01961043,620.31,619.6,0.28055692]
["bitfinex-derivatives","BNBF0:USTF0",1772443833249,1.07711488,620.64,620.1,0.28050491]
["bitfinex-derivatives","BNBF0:USTF0",1772443891498,1.03763423,620.9,620.1,0.28050491]
["bitfinex-derivatives","BNBF0:USTF0",1772443894396,2.27302,621.18,620.1,0.28050491]
["bitfinex-derivatives","BNBF0:USTF0",1772443939633,1.20311932,621.33,620.1,0.28050491]
["bitfinex-derivatives","BNBF0:USTF0",1772443964155,1.25450542,621.36,620.1,0.28050491]
["bitfinex-derivatives","BNBF0:USTF0",1772443988969,1.0235275,621.02,620.1,0.28050491]
["bitfinex-derivatives","BNBF0:USTF0",1772444045919,1.02403554,620.53,620.03,0.28045744]
["bitfinex-derivatives","BNBF0:USTF0",1772444070535,1.01903474,621.16,620.03,0.28045744]
["bitfinex-derivatives","BNBF0:USTF0",1772444096354,2.2738196,620.84,620.03,0.28045744]
["bitfinex-derivatives","BNBF0:USTF0",1772444132672,1.02339991,620.62,620.03,0.28045744]
["bitfinex-derivatives","BNBF0:USTF0",1772444179700,2.27486584,620.49,619.5,0.28057841]
["bitfinex-derivatives","BNBF0:USTF0",1772444203914,1.02963921,620.45,619.5,0.28057841]
["bitfinex-derivatives","BNBF0:USTF0",1772444250069,1.03279642,620.49,619.56,11.88017992]
["bitfinex-derivatives","BNBF0:USTF0",1772444253274,2.28570429,620.55,619.56,11.88017992]
["bitfinex-derivatives","BNBF0:USTF0",1772444310120,2.2344813,621.09,620.18,2.37002013]
["bitfinex-derivatives","BNBF0:USTF0",1772444334740,1.20339007,620.67,619.56,11.88017992]
["bitfinex-derivatives","BNBF0:USTF0",1772444379682,0.99422491,620.36,619.56,0.28053657]
["bitfinex-derivatives","BNBF0:USTF0",1772444382984,9.13625116,620.6,619.56,0.28053657]
["bitfinex-derivatives","BNBF0:USTF0",1772444440430,1.02340664,620.15,619.26,0.28074705]
["bitfinex-derivatives","BNBF0:USTF0",1772444463650,1.02616266,619.99,619.26,0.28074705]
["bitfinex-derivatives","BNBF0:USTF0",1772444488466,1.00592672,620.24,619.26,0.28074705]
["bitfinex-derivatives","BNBF0:USTF0",1772444513386,2.2784624,620.12,619.26,0.28074705]
["bitfinex-derivatives","BNBF0:USTF0",1772444572233,1.0060198,619.82,619.26,0.28074705]
["bitfinex-derivatives","BNBF0:USTF0",1772444595556,1.01019504,619.8,619.26,0.28074705]
["bitfinex-derivatives","BNBF0:USTF0",1772444620074,2.27331415,619.98,619.26,0.28074705]
["bitfinex-derivatives","BNBF0:USTF0",1772444644092,1.00529014,619.93,618.94,0.28081841]
["bitfinex-derivatives","BNBF0:USTF0",1772444678825,1.20328866,620.53,619.06,11.27306729]
["bitfinex-derivatives","BNBF0:USTF0",1772444726462,0.99741348,620.09,619.06,11.27306729]
["bitfinex-derivatives","BNBF0:USTF0",1772444751883,2.25037557,619.93,619.06,11.27306729]
["bitfinex-derivatives","BNBF0:USTF0",1772444777007,0.99927907,619.82,619.06,11.27306729]
["bitfinex-derivatives","BNBF0:USTF0",1772444832459,1.09604527,619.99,619.04,0.28077649]
["bitfinex-derivatives","BNBF0:USTF0",1772444859177,0.96800788,619.87,619.04,0.28077649]
["bitfinex-derivatives","BNBF0:USTF0",1772444884397,0.96794487,620.0,619.06,2.39536284]
["bitfinex-derivatives","BNBF0:USTF0",1772444918613,2.25725556,620.12,619.2,2.39536284]
["bitfinex-derivatives","BNBF0:USTF0",1772444967266,2.25376697,619.95,619.15,2.39536284]
["bitfinex-derivatives","BNBF0:USTF0",1772444992185,0.98091486,620.07,619.31,2.39536284]
["bitfinex-derivatives","BNBF0:USTF0",1772445017514,0.97370999,620.14,619.38,2.39536284]
["bitfinex-derivatives","BNBF0:USTF0",1772445051045,2.24208425,619.94,619.26,0.28062253]
["bitfinex-derivatives","BNBF0:USTF0",1772445067051,0.97395996,619.7,619.26,0.28062253]
["bitfinex-derivatives","BNBF0:USTF0",1772445125197,0.99720773,619.58,618.99,0.28087961]
["bitfinex-derivatives","BNBF0:USTF0",1772445137209,2.25177931,619.67,618.99,0.28087961]
["bitfinex-derivatives","BNBF0:USTF0",1772445174940,1.20528851,619.45,618.99,0.28087961]
["bitfinex-derivatives","BNBF0:USTF0",1772445200558,2.21721987,619.59,618.73,0.28100662]
["bitfinex-derivatives","BNBF0:USTF0",1772445256597,0.96889516,619.53,618.91,2.40619377]
["bitfinex-derivatives","BNBF0:USTF0",1772445267620,2.22967268,619.56,618.78,2.40619377]
["bitfinex-derivatives","BNBF0:USTF0",1772445306356,2.22716145,619.51,618.73,0.28100662]
["bitfinex-derivatives","BNBF0:USTF0",1772445330681,2.22358892,619.67,618.79,2.40619377]
["bitfinex-derivatives","BNBF0:USTF0",1772445385022,2.21806374,619.53,618.81,0.28098279]
["bitfinex-derivatives","BNBF0:USTF0",1772445414044,2.22861703,619.48,618.81,0.28098279]
["bitfinex-derivatives","BNBF0:USTF0",1772445439962,0.97083928,619.28,618.71,0.28103952]
["bitfinex-derivatives","BNBF0:USTF0",1772445464282,0.97072357,619.23,618.71,0.28103952]
["bitfinex-derivatives","BNBF0:USTF0",1772445507621,2.22133146,619.34,618.71,0.28103952]
["bitfinex-derivatives","BNBF0:USTF0",1772445545647,2.26447507,619.22,618.65,0.28109514]
["bitfinex-derivatives","BNBF0:USTF0",1772445569572,1.20356449,619.12,618.14,2.4154484]
["bitfinex-derivatives","BNBF0:USTF0",1772445591096,0.99578053,619.18,618.14,0.281161]
["bitfinex-derivatives","BNBF0:USTF0",1772445650046,2.25618946,619.2,617.87,0.28125871]
["bitfinex-derivatives","BNBF0:USTF0",1772445675063,0.98805106,618.95,617.87,0.28125871]
["bitfinex-derivatives","BNBF0:USTF0",1772445699384,2.25166986,619.12,617.87,0.28125871]
["bitfinex-derivatives","BNBF0:USTF0",1772445720099,2.24822115,619.51,617.94,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772445781242,2.24532075,620.13,619.03,2.39438514]
["bitfinex-derivatives","BNBF0:USTF0",1772445805773,2.25183207,619.85,618.9,2.39438514]
["bitfinex-derivatives","BNBF0:USTF0",1772445837100,2.2539953,619.84,618.61,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772445854315,2.2387861,619.69,618.89,2.41530553]
["bitfinex-derivatives","BNBF0:USTF0",1772445912057,2.24561557,619.6,618.9,2.41530553]
["bitfinex-derivatives","BNBF0:USTF0",1772445922168,0.97627784,619.55,618.9,2.41530553]
["bitfinex-derivatives","BNBF0:USTF0",1772445960194,2.23838945,619.66,618.81,2.41530553]
["bitfinex-derivatives","BNBF0:USTF0",1772445984821,2.23941315,619.6,618.73,2.41530553]
["bitfinex-derivatives","BNBF0:USTF0",1772446008539,0.96819206,619.75,618.91,2.41530553]
["bitfinex-derivatives","BNBF0:USTF0",1772446050269,2.21061118,619.9,618.93,2.41530553]
["bitfinex-derivatives","BNBF0:USTF0",1772446088494,2.202918,619.57,618.66,0.28080255]
["bitfinex-derivatives","BNBF0:USTF0",1772446138933,2.23002669,619.68,618.74,2.41530553]
["bitfinex-derivatives","BNBF0:USTF0",1772446190280,0.98575699,619.31,618.66,0.28080255]
["bitfinex-derivatives","BNBF0:USTF0",1772446219292,2.23849997,619.23,618.59,0.28114737]
["bitfinex-derivatives","BNBF0:USTF0",1772446244612,2.22028127,618.93,618.35,0.28123257]
["bitfinex-derivatives","BNBF0:USTF0",1772446269635,0.97538052,618.88,618.35,0.28123257]
["bitfinex-derivatives","BNBF0:USTF0",1772446310163,0.97083931,618.67,618.14,0.28133034]
["bitfinex-derivatives","BNBF0:USTF0",1772446350694,2.18069729,618.05,617.2,0.28171979]
["bitfinex-derivatives","BNBF0:USTF0",1772446375313,0.96971471,617.75,617.12,0.2817848]
["bitfinex-derivatives","BNBF0:USTF0",1772446406135,2.20112339,617.77,617.12,0.2817848]
["bitfinex-derivatives","BNBF0:USTF0",1772446424955,0.96540205,617.74,617.12,0.2817848]
["bitfinex-derivatives","BNBF0:USTF0",1772446482996,0.96779389,617.79,617.12,0.2817848]
["bitfinex-derivatives","BNBF0:USTF0",1772446508814,0.95779892,617.97,617.12,0.2817848]
["bitfinex-derivatives","BNBF0:USTF0",1772446529127,2.18941602,618.56,617.36,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446557268,0.95661531,618.21,617.46,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446616602,2.21090453,618.3,617.52,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446647929,1.19765376,618.37,617.52,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446666941,2.21095368,618.15,617.44,0.28153404]
["bitfinex-derivatives","BNBF0:USTF0",1772446691757,2.20932065,618.51,617.56,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446750611,2.20768148,618.59,617.67,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446780333,1.19765376,618.58,617.66,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446799743,0.96616666,618.34,617.65,11.2915633]
["bitfinex-derivatives","BNBF0:USTF0",1772446824771,0.96761462,618.26,617.52,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446864508,0.96738024,618.69,617.81,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446911349,2.21129404,618.68,617.73,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446947690,0.96375272,619.02,618.07,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772446971801,2.21906217,618.83,618.05,2.40678293]
["bitfinex-derivatives","BNBF0:USTF0",1772447002324,0.98906819,618.72,617.87,7.84062702]
["bitfinex-derivatives","BNBF0:USTF0",1772447053066,0.98369495,618.52,617.78,2.41935955]
["bitfinex-derivatives","BNBF0:USTF0",1772447077181,0.97160137,618.45,617.76,0.28132465]
["bitfinex-derivatives","BNBF0:USTF0",1772447095497,0.98374877,618.42,617.76,0.28132465]
["bitfinex-derivatives","BNBF0:USTF0",1772447128122,1.25427786,618.79,617.83,1.60476417]
["bitfinex-derivatives","BNBF0:USTF0",1772447191265,2.24719982,618.39,617.76,0.28132465]
["bitfinex-derivatives","BNBF0:USTF0",1772447223794,2.24677437,619.27,617.76,0.28132465]
["bitfinex-derivatives","BNBF0:USTF0",1772447263732,0.98134806,619.17,617.93,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772447273042,0.9822218,619.3,618.04,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772447329787,2.26178113,619.16,618.01,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772447347999,0.98977588,619.16,618.06,11.5226224]
["bitfinex-derivatives","BNBF0:USTF0",1772447378724,0.98922447,619.03,618.06,11.5226224]
["bitfinex-derivatives","BNBF0:USTF0",1772447403043,2.2508184,619.56,618.17,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772447458994,2.24989894,619.55,618.81,2.40010144]
["bitfinex-derivatives","BNBF0:USTF0",1772447476611,0.98068738,619.36,618.61,2.40010144]
["bitfinex-derivatives","BNBF0:USTF0",1772447507726,1.00255128,619.4,618.6,11.66073556]
["bitfinex-derivatives","BNBF0:USTF0",1772447534043,2.25527214,619.5,618.6,11.66073556]
["bitfinex-derivatives","BNBF0:USTF0",1772447562070,2.25319915,619.47,618.6,11.66073556]
["bitfinex-derivatives","BNBF0:USTF0",1772447614312,2.25876052,619.61,618.5,74.91750003]
["bitfinex-derivatives","BNBF0:USTF0",1772447640426,1.20640255,619.73,618.5,74.91750003]
["bitfinex-derivatives","BNBF0:USTF0",1772447678664,2.2404203,619.44,618.5,74.91750003]
["bitfinex-derivatives","BNBF0:USTF0",1772447720103,1.24899327,619.57,618.79,1.60618466]
["bitfinex-derivatives","BNBF0:USTF0",1772447745816,2.21539158,619.41,618.65,11.48501323]
["bitfinex-derivatives","BNBF0:USTF0",1772447770325,2.24435671,619.38,618.65,11.48501323]
["bitfinex-derivatives","BNBF0:USTF0",1772447809571,0.96774727,619.1,618.47,0.28094877]
["bitfinex-derivatives","BNBF0:USTF0",1772447852290,0.99010271,618.59,618.03,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1772447876803,2.24503153,619.02,618.03,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1772447895324,1.00131268,618.8,618.03,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1772447927749,2.25216643,618.98,618.03,0.28136218]
["bitfinex-derivatives","BNBF0:USTF0",1772447956369,0.98344604,619.65,618.17,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772448020630,1.20640255,620.32,619.3,2.372361]
["bitfinex-derivatives","BNBF0:USTF0",1772448058465,0.97317257,620.13,619.28,2.372361]
["bitfinex-derivatives","BNBF0:USTF0",1772448068366,0.97453102,620.13,619.33,2.372361]
["bitfinex-derivatives","BNBF0:USTF0",1772448093090,2.23802053,620.13,619.25,2.372361]
["bitfinex-derivatives","BNBF0:USTF0",1772448145728,1.00467272,620.04,619.09,11.30967619]
["bitfinex-derivatives","BNBF0:USTF0",1772448178964,0.99463302,619.87,619.09,11.30967619]
["bitfinex-derivatives","BNBF0:USTF0",1772448202779,1.00208685,619.61,618.56,0.28071194]
["bitfinex-derivatives","BNBF0:USTF0",1772448227595,2.25346076,619.77,618.56,0.28071194]
["bitfinex-derivatives","BNBF0:USTF0",1772448275934,0.9981772,619.86,618.65,0.28097485]
["bitfinex-derivatives","BNBF0:USTF0",1772448308469,2.23671248,620.16,618.65,0.28097485]
["bitfinex-derivatives","BNBF0:USTF0",1772448343290,2.2067202,619.88,619.03,11.47135233]
["bitfinex-derivatives","BNBF0:USTF0",1772448370019,2.20551559,619.64,618.65,0.28097485]
["bitfinex-derivatives","BNBF0:USTF0",1772448425071,2.24722489,619.9,618.65,0.28097485]
["bitfinex-derivatives","BNBF0:USTF0",1772448452891,1.20264128,620.26,618.83,0.28075837]
["bitfinex-derivatives","BNBF0:USTF0",1772448476612,1.20264128,619.97,619.11,2.40744745]
["bitfinex-derivatives","BNBF0:USTF0",1772448503335,0.99208044,619.8,618.83,0.28075837]
["bitfinex-derivatives","BNBF0:USTF0",1772448557885,2.23927477,620.05,619.26,2.40972489]
["bitfinex-derivatives","BNBF0:USTF0",1772448582104,2.24416071,619.99,618.83,0.28075837]
["bitfinex-derivatives","BNBF0:USTF0",1772448622933,0.95821131,620.13,619.36,2.40254957]
["bitfinex-derivatives","BNBF0:USTF0",1772448634535,2.21768932,620.2,619.39,2.40254957]
["bitfinex-derivatives","BNBF0:USTF0",1772448693385,2.2594514,619.87,618.6,0.28101342]
["bitfinex-derivatives","BNBF0:USTF0",1772448722901,0.99330015,620.27,618.6,0.28101342]
["bitfinex-derivatives","BNBF0:USTF0",1772448748431,2.27169639,620.08,618.76,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772448771940,0.99641797,620.29,618.88,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772448828979,1.02417974,620.01,618.78,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772448834182,1.02486474,619.98,618.87,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772448881619,1.00086765,619.84,618.74,85.13037973]
["bitfinex-derivatives","BNBF0:USTF0",1772448906449,0.99680094,620.28,618.81,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772448938863,0.97979909,620.14,618.95,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772448975488,0.98691194,620.06,618.8,4.00536265]
["bitfinex-derivatives","BNBF0:USTF0",1772449021421,0.98241301,619.84,619.13,11.53786502]
["bitfinex-derivatives","BNBF0:USTF0",1772449046746,2.23400549,620.14,619.31,2.40399671]
["bitfinex-derivatives","BNBF0:USTF0",1772449094377,0.97213419,620.67,619.81,2.40399671]
["bitfinex-derivatives","BNBF0:USTF0",1772449137215,2.23975091,620.7,619.91,2.40399671]
["bitfinex-derivatives","BNBF0:USTF0",1772449161834,2.23630193,620.83,619.94,2.40399671]
["bitfinex-derivatives","BNBF0:USTF0",1772449185949,2.2394582,620.81,620.05,2.40399671]
["bitfinex-derivatives","BNBF0:USTF0",1772449241295,2.20741162,620.97,620.06,2.40399671]
["bitfinex-derivatives","BNBF0:USTF0",1772449276815,2.21009968,621.05,620.22,2.40399671]
["bitfinex-derivatives","BNBF0:USTF0",1772449301727,2.21293999,620.98,620.18,2.40399671]
["bitfinex-derivatives","BNBF0:USTF0",1772449326950,0.9681848,621.17,620.31,2.40399671]
["bitfinex-derivatives","BNBF0:USTF0",1772449350662,2.21530098,621.12,620.34,2.40399671]
["bitfinex-derivatives","BNBF0:USTF0",1772449409312,0.97585778,620.84,619.82,2.3820612]
["bitfinex-derivatives","BNBF0:USTF0",1772449458359,1.0186995,620.77,619.79,0.28037157]
["bitfinex-derivatives","BNBF0:USTF0",1772449471168,2.272372,620.7,619.79,0.28037157]
["bitfinex-derivatives","BNBF0:USTF0",1772449496495,1.01040395,620.83,619.79,0.28037157]
["bitfinex-derivatives","BNBF0:USTF0",1772449577243,1.26009291,620.53,619.79,0.28037157]
["bitfinex-derivatives","BNBF0:USTF0",1772449602558,2.21862107,620.67,619.79,0.28037157]
["bitfinex-derivatives","BNBF0:USTF0",1772449625980,2.22892169,620.4,619.13,0.28086714]
["bitfinex-derivatives","BNBF0:USTF0",1772449650297,2.3017604,619.5,618.16,0.28107357]
["bitfinex-derivatives","BNBF0:USTF0",1772449696747,0.99860055,619.35,618.21,3.99008975]
["bitfinex-derivatives","BNBF0:USTF0",1772449732861,2.26327509,619.46,618.16,74.52092704]
["bitfinex-derivatives","BNBF0:USTF0",1772449756384,2.2552936,619.73,618.69,13.9383793]
["bitfinex-derivatives","BNBF0:USTF0",1772449782015,2.26693616,619.81,618.69,11.54267234]
["bitfinex-derivatives","BNBF0:USTF0",1772449817144,2.27514654,619.66,618.69,11.54267234]
["bitfinex-derivatives","BNBF0:USTF0",1772449863689,0.99669407,619.58,618.69,11.54267234]
["bitfinex-derivatives","BNBF0:USTF0",1772449888604,2.27682759,619.73,618.68,74.63039192]
["bitfinex-derivatives","BNBF0:USTF0",1772449934741,2.27338924,619.6,618.68,74.63039192]
["bitfinex-derivatives","BNBF0:USTF0",1772449938147,2.27376447,619.64,618.68,74.63039192]
["bitfinex-derivatives","BNBF0:USTF0",1772449996193,2.27581236,619.75,618.64,73.32207928]
["bitfinex-derivatives","BNBF0:USTF0",1772450021114,0.99373835,619.78,618.64,77.31216903]
["bitfinex-derivatives","BNBF0:USTF0",1772450066758,7.91763003,620.01,618.68,3.99008975]
["bitfinex-derivatives","BNBF0:USTF0",1772450070159,2.26786318,619.96,618.76,3.99008975]
["bitfinex-derivatives","BNBF0:USTF0",1772450128588,1.00835288,619.8,618.66,0.28086827]
["bitfinex-derivatives","BNBF0:USTF0",1772450151511,1.01338457,619.8,618.66,0.28086827]
["bitfinex-derivatives","BNBF0:USTF0",1772450177630,1.00425058,619.62,618.66,0.28086827]
["bitfinex-derivatives","BNBF0:USTF0",1772450203060,1.20473398,619.52,618.66,0.28086827]
["bitfinex-derivatives","BNBF0:USTF0",1772450260914,1.00428657,618.96,617.96,0.28124053]
["bitfinex-derivatives","BNBF0:USTF0",1772450284934,1.0002373,618.99,617.96,0.28124053]
["bitfinex-derivatives","BNBF0:USTF0",1772450311057,0.99181407,619.25,617.96,0.28124053]
["bitfinex-derivatives","BNBF0:USTF0",1772450335577,2.2983998,619.18,618.02,3.99008975]
["bitfinex-derivatives","BNBF0:USTF0",1772450369812,0.9977307,619.07,617.96,0.28124053]
["bitfinex-derivatives","BNBF0:USTF0",1772450432846,2.21957558,620.85,619.14,2.4175405]
["bitfinex-derivatives","BNBF0:USTF0",1772450457773,2.26239194,620.4,619.52,11.67166825]
["bitfinex-derivatives","BNBF0:USTF0",1772450483289,2.26057135,620.27,619.28,2.4175405]
["bitfinex-derivatives","BNBF0:USTF0",1772450539344,2.25145362,619.71,618.61,2.4175405]
["bitfinex-derivatives","BNBF0:USTF0",1772450566668,2.2725991,619.58,618.83,2.4175405]
["bitfinex-derivatives","BNBF0:USTF0",1772450591183,0.97761165,619.31,618.67,0.2805818]
["bitfinex-derivatives","BNBF0:USTF0",1772450624808,0.97596964,619.23,618.67,0.2805818]
["bitfinex-derivatives","BNBF0:USTF0",1772450671652,1.01971653,619.34,618.16,0.28121326]
["bitfinex-derivatives","BNBF0:USTF0",1772450696277,0.96925788,620.61,619.35,2.3913049]
["bitfinex-derivatives","BNBF0:USTF0",1772450747714,0.94140051,620.22,619.28,11.42264059]
["bitfinex-derivatives","BNBF0:USTF0",1772450782949,0.94816049,620.14,619.41,2.3913049]
["bitfinex-derivatives","BNBF0:USTF0",1772450831703,0.94981496,620.03,619.35,2.3913049]
["bitfinex-derivatives","BNBF0:USTF0",1772450857113,0.94230974,620.15,619.47,2.3913049]
["bitfinex-derivatives","BNBF0:USTF0",1772450868319,0.94375637,620.08,619.39,2.3913049]
["bitfinex-derivatives","BNBF0:USTF0",1772450906745,7.99031473,619.59,618.66,0.2810679]
["bitfinex-derivatives","BNBF0:USTF0",1772450931762,1.2043195,619.57,618.66,0.2810679]
["bitfinex-derivatives","BNBF0:USTF0",1772450990103,0.94067603,619.62,618.9,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772451000710,0.93967791,619.59,618.85,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772451040040,0.95121279,619.78,618.77,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772451065464,0.95084327,620.16,619.04,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772451120802,0.94287913,620.3,619.49,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772451147926,0.946241,620.4,619.57,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772451172255,0.93942232,620.5,619.66,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772451205773,0.94474198,620.44,619.82,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772451259127,1.20811946,620.55,619.7,1.60569425]
["bitfinex-derivatives","BNBF0:USTF0",1772451345486,0.28004555,621.97,620.66,11.33980666]
["bitfinex-derivatives","BNBF0:USTF0",1772451433238,1.19887434,621.54,620.78,1.57531518]
["bitfinex-derivatives","BNBF0:USTF0",1772451575163,1.20255232,621.79,621.01,1.57531518]
["bitfinex-derivatives","BNBF0:USTF0",1772451787847,1.20175544,622.19,621.42,1.59085263]
["bitfinex-derivatives","BNBF0:USTF0",1772451866507,0.94429391,622.2,621.35,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772451908840,0.94254052,621.93,621.08,74.6709534]
["bitfinex-derivatives","BNBF0:USTF0",1772451915849,0.93472329,622.02,620.98,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772452020646,1.19010196,623.11,622.25,1.17464726]
["bitfinex-derivatives","BNBF0:USTF0",1772452077689,0.93988366,622.5,621.62,72.83415623]
["bitfinex-derivatives","BNBF0:USTF0",1772452148532,0.94535082,622.28,621.69,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772452168543,0.94655042,622.32,621.67,2.41301977]
["bitfinex-derivatives","BNBF0:USTF0",1772452224381,0.95992243,622.41,621.61,11.44524538]
["bitfinex-derivatives","BNBF0:USTF0",1772452234587,0.96011921,622.39,621.61,13.85826515]
["bitfinex-derivatives","BNBF0:USTF0",1772452274226,2.408639,622.54,621.61,11.44524538]
["bitfinex-derivatives","BNBF0:USTF0",1772452297652,0.99728774,622.22,621.61,11.44524538]
["bitfinex-derivatives","BNBF0:USTF0",1772452354992,0.95355978,622.62,621.73,11.41818067]
["bitfinex-derivatives","BNBF0:USTF0",1772452364407,0.95267026,622.54,621.73,11.41818067]
["bitfinex-derivatives","BNBF0:USTF0",1772452404252,1.05046099,622.26,621.45,0.279627]
["bitfinex-derivatives","BNBF0:USTF0",1772452428271,0.98578334,622.25,621.45,0.279627]
["bitfinex-derivatives","BNBF0:USTF0",1772452481310,0.98365689,621.94,620.92,0.27993179]
["bitfinex-derivatives","BNBF0:USTF0",1772452510329,1.2003798,621.88,621.07,11.3940334]
["bitfinex-derivatives","BNBF0:USTF0",1772452535249,0.96859367,621.96,621.07,11.3940334]
["bitfinex-derivatives","BNBF0:USTF0",1772452559659,0.95057126,621.91,621.14,2.38986638]
["bitfinex-derivatives","BNBF0:USTF0",1772452601485,1.2003798,622.07,621.28,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1772452642223,0.981368,621.87,621.22,0.27988788]
["bitfinex-derivatives","BNBF0:USTF0",1772452675358,0.97146934,621.77,621.1,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772452706686,0.96359769,621.85,621.12,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772452725802,0.96091919,621.61,621.1,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772452785446,0.95857539,621.56,621.1,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772452810164,0.94319777,622.53,621.1,0.27992503]
["bitfinex-derivatives","BNBF0:USTF0",1772452829182,0.95098799,622.81,621.45,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772452858728,0.96316481,622.66,621.81,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772452917271,0.95687021,622.87,621.8,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772452947704,0.95785903,622.31,621.39,0.27960341]
["bitfinex-derivatives","BNBF0:USTF0",1772452968021,0.95644053,622.34,621.39,0.27960341]
["bitfinex-derivatives","BNBF0:USTF0",1772452992842,0.96011823,622.74,621.64,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772453051396,0.95218243,622.65,621.8,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772453081603,0.95127125,622.89,622.04,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772453149766,1.20075617,622.8,622.01,1.58133008]
["bitfinex-derivatives","BNBF0:USTF0",1772453193504,0.94654386,622.59,621.85,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772453235357,0.96356449,622.65,621.86,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772453276288,0.95864359,622.67,621.95,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772453300813,0.95870968,622.79,622.01,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772453319920,0.95825132,622.78,622.0,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772453382863,0.96493268,622.66,621.97,11.56817617]
["bitfinex-derivatives","BNBF0:USTF0",1772453408383,0.97031152,622.76,621.97,11.56817617]
["bitfinex-derivatives","BNBF0:USTF0",1772453432508,0.96512065,622.68,621.96,13.59499587]
["bitfinex-derivatives","BNBF0:USTF0",1772453452018,0.96330117,622.95,622.08,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772453515570,0.96387647,622.38,622.07,0.27953379]
["bitfinex-derivatives","BNBF0:USTF0",1772453539879,0.96357276,622.29,621.57,11.56080561]
["bitfinex-derivatives","BNBF0:USTF0",1772453569607,0.9708367,622.37,622.08,0.27953154]
["bitfinex-derivatives","BNBF0:USTF0",1772453589718,0.97099241,622.52,621.63,2.39006386]
["bitfinex-derivatives","BNBF0:USTF0",1772453616239,0.97185621,622.46,621.95,0.27958432]
["bitfinex-derivatives","BNBF0:USTF0",1772453676978,0.9709875,622.55,621.81,0.27964498]
["bitfinex-derivatives","BNBF0:USTF0",1772453695186,0.96904237,622.35,621.81,0.27964498]
["bitfinex-derivatives","BNBF0:USTF0",1772453726114,0.97137768,622.59,621.81,0.27964498]
["bitfinex-derivatives","BNBF0:USTF0",1772453750131,0.97090942,622.59,621.81,0.27964498]
["bitfinex-derivatives","BNBF0:USTF0",1772453812379,0.9772755,622.12,621.57,0.279772]
["bitfinex-derivatives","BNBF0:USTF0",1772453832491,1.20156841,622.27,620.84,0.27996782]
["bitfinex-derivatives","BNBF0:USTF0",1772453855714,2.22499318,622.05,621.1,2.37849323]
["bitfinex-derivatives","BNBF0:USTF0",1772453881038,2.23158038,621.94,621.19,2.37849323]
["bitfinex-derivatives","BNBF0:USTF0",1772453941577,2.22932156,621.67,620.99,11.31826391]
["bitfinex-derivatives","BNBF0:USTF0",1772453962996,0.97922076,621.82,620.51,74.20999807]
["bitfinex-derivatives","BNBF0:USTF0",1772453988522,0.97870629,621.95,620.51,74.20999807]
["bitfinex-derivatives","BNBF0:USTF0",1772454028351,1.20387398,622.1,621.17,2.39171825]
["bitfinex-derivatives","BNBF0:USTF0",1772454071000,2.22595835,622.03,620.62,3.98178002]
["bitfinex-derivatives","BNBF0:USTF0",1772454095822,1.20387398,621.67,620.29,0.28017519]
["bitfinex-derivatives","BNBF0:USTF0",1772454120335,1.01235238,621.34,620.29,0.28017519]
["bitfinex-derivatives","BNBF0:USTF0",1772454158675,1.0214899,620.73,619.64,0.28059425]
["bitfinex-derivatives","BNBF0:USTF0",1772454202706,1.02766458,620.58,619.64,0.28059425]
["bitfinex-derivatives","BNBF0:USTF0",1772454226929,1.02794349,620.83,619.64,0.28059425]
["bitfinex-derivatives","BNBF0:USTF0",1772454244440,7.78974435,620.88,619.64,0.28059425]
["bitfinex-derivatives","BNBF0:USTF0",1772454276868,2.24991513,620.85,619.64,0.28059425]
["bitfinex-derivatives","BNBF0:USTF0",1772454335019,1.01739416,620.76,619.68,7.87949846]
["bitfinex-derivatives","BNBF0:USTF0",1772454359841,1.01444404,620.88,619.78,0.2803648]
["bitfinex-derivatives","BNBF0:USTF0",1772454409783,1.20375284,621.11,619.86,4.02041297]
["bitfinex-derivatives","BNBF0:USTF0",1772454420490,1.00853784,621.03,619.9,4.02041297]
["bitfinex-derivatives","BNBF0:USTF0",1772454478045,1.00790872,621.06,619.94,7.8996794]
["bitfinex-derivatives","BNBF0:USTF0",1772454494763,2.24398107,621.33,620.05,4.02041297]
["bitfinex-derivatives","BNBF0:USTF0",1772454527380,1.01865829,621.05,619.94,7.8996794]
["bitfinex-derivatives","BNBF0:USTF0",1772454552397,2.2534614,621.19,619.96,0.28024739]
["bitfinex-derivatives","BNBF0:USTF0",1772454577918,1.02018245,621.15,619.96,0.28024739]
["bitfinex-derivatives","BNBF0:USTF0",1772454628073,2.25445606,621.4,620.06,4.02041297]
["bitfinex-derivatives","BNBF0:USTF0",1772454661117,1.01695877,621.14,620.06,4.02041297]
["bitfinex-derivatives","BNBF0:USTF0",1772454686232,1.01305936,621.16,619.96,0.28024739]
["bitfinex-derivatives","BNBF0:USTF0",1772454713061,1.01216012,620.96,619.96,0.28024739]
["bitfinex-derivatives","BNBF0:USTF0",1772454766914,1.00303777,621.64,620.16,0.28007147]
["bitfinex-derivatives","BNBF0:USTF0",1772454792136,1.00503725,621.5,620.16,0.28007147]
["bitfinex-derivatives","BNBF0:USTF0",1772454816056,1.00911987,621.24,620.3,0.28008386]
["bitfinex-derivatives","BNBF0:USTF0",1772454841989,1.0101251,621.31,620.3,0.28008386]
["bitfinex-derivatives","BNBF0:USTF0",1772454896335,1.01215305,621.56,620.3,4.30049683]
["bitfinex-derivatives","BNBF0:USTF0",1772454920562,1.01081672,621.69,620.37,4.02041297]
["bitfinex-derivatives","BNBF0:USTF0",1772454958185,1.06345557,620.85,620.3,0.28008386]
["bitfinex-derivatives","BNBF0:USTF0",1772454969902,1.06683246,620.72,620.3,0.28008386]
["bitfinex-derivatives","BNBF0:USTF0",1772455026453,1.02304223,620.78,619.88,0.280384]
["bitfinex-derivatives","BNBF0:USTF0",1772455042863,1.02261582,620.74,619.88,0.280384]
["bitfinex-derivatives","BNBF0:USTF0",1772455076686,1.00934272,620.93,619.88,0.280384]
["bitfinex-derivatives","BNBF0:USTF0",1772455106319,2.25994955,621.83,620.22,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772455163062,0.99860334,621.29,620.09,8.2336237]
["bitfinex-derivatives","BNBF0:USTF0",1772455167362,0.99856618,621.3,620.09,12.21604609]
["bitfinex-derivatives","BNBF0:USTF0",1772455211190,0.99593636,621.58,620.38,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772455236208,12.44081129,621.65,620.4,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772455294160,1.203703,621.77,620.5,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772455318280,2.25742222,621.48,620.38,7.80318683]
["bitfinex-derivatives","BNBF0:USTF0",1772455342706,1.02692566,621.43,620.38,7.80318683]
["bitfinex-derivatives","BNBF0:USTF0",1772455368528,1.03042767,621.26,620.31,0.28012332]
["bitfinex-derivatives","BNBF0:USTF0",1772455468218,0.94184585,621.31,620.44,2.39904343]
["bitfinex-derivatives","BNBF0:USTF0",1772455503344,0.95013154,621.19,620.35,2.39904343]
["bitfinex-derivatives","BNBF0:USTF0",1772455528671,0.95792014,621.09,620.39,0.28024401]
["bitfinex-derivatives","BNBF0:USTF0",1772455554892,1.0120282,620.88,620.21,0.28039755]
["bitfinex-derivatives","BNBF0:USTF0",1772455579708,1.01224403,620.88,620.21,0.28039755]
["bitfinex-derivatives","BNBF0:USTF0",1772455638257,0.99807304,621.66,620.21,0.28039755]
["bitfinex-derivatives","BNBF0:USTF0",1772455663068,0.98344547,621.97,620.37,11.73180156]
["bitfinex-derivatives","BNBF0:USTF0",1772455690289,2.22481448,622.53,620.74,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772455713909,0.9727223,622.98,621.31,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772455771653,0.97835828,622.62,621.44,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772455806690,2.22679866,623.17,621.78,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772455819612,0.97660899,622.75,621.95,2.39473033]
["bitfinex-derivatives","BNBF0:USTF0",1772455844616,0.97439447,623.08,622.2,2.39473033]
["bitfinex-derivatives","BNBF0:USTF0",1772455902361,0.97561228,622.63,621.51,7.89699622]
["bitfinex-derivatives","BNBF0:USTF0",1772455927384,0.97944233,622.67,621.49,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772455951903,0.97061959,622.85,622.0,2.39482613]
["bitfinex-derivatives","BNBF0:USTF0",1772455976719,0.96880641,622.74,622.0,2.39482613]
["bitfinex-derivatives","BNBF0:USTF0",1772456023159,2.22897049,623.0,621.76,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772456058791,2.22435396,622.79,621.75,7.96653787]
["bitfinex-derivatives","BNBF0:USTF0",1772456084210,2.22557867,622.71,621.75,7.96653787]
["bitfinex-derivatives","BNBF0:USTF0",1772456110028,0.97764046,622.37,621.51,0.27949562]
["bitfinex-derivatives","BNBF0:USTF0",1772456145066,0.97339992,622.02,621.51,0.27949562]
["bitfinex-derivatives","BNBF0:USTF0",1772456191294,1.1964247,622.31,620.87,8.10567991]
["bitfinex-derivatives","BNBF0:USTF0",1772456217013,2.22517313,622.2,620.99,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772456268053,0.97846146,622.37,621.14,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772456304376,2.21896669,622.41,621.57,2.40358856]
["bitfinex-derivatives","BNBF0:USTF0",1772456329496,0.97779239,622.11,621.53,2.40358856]
["bitfinex-derivatives","BNBF0:USTF0",1772456354116,0.98283801,622.19,621.27,7.93225431]
["bitfinex-derivatives","BNBF0:USTF0",1772456400051,3.42712523,622.23,621.44,2.40708303]
["bitfinex-derivatives","BNBF0:USTF0",1772456435778,0.97940682,622.03,621.12,0.27971578]
["bitfinex-derivatives","BNBF0:USTF0",1772456462595,0.97839909,622.14,621.45,2.40825048]
["bitfinex-derivatives","BNBF0:USTF0",1772456485710,2.21867732,622.13,621.32,2.40825048]
["bitfinex-derivatives","BNBF0:USTF0",1772456510640,2.21536861,622.1,621.26,2.40825048]
["bitfinex-derivatives","BNBF0:USTF0",1772456536155,2.21752638,622.18,621.37,2.40825048]
["bitfinex-derivatives","BNBF0:USTF0",1772456594698,4.01269255,622.42,621.03,0.28000048]
["bitfinex-derivatives","BNBF0:USTF0",1772456606721,2.23723752,621.93,620.74,2.40825048]
["bitfinex-derivatives","BNBF0:USTF0",1772456643244,0.97037557,621.5,620.69,2.40825048]
["bitfinex-derivatives","BNBF0:USTF0",1772456669056,2.21938494,621.34,620.55,0.28017293]
["bitfinex-derivatives","BNBF0:USTF0",1772456702586,0.96619518,621.17,620.55,0.28017293]
["bitfinex-derivatives","BNBF0:USTF0",1772456750726,1.19913751,621.56,620.27,0.28034786]
["bitfinex-derivatives","BNBF0:USTF0",1772456774944,1.19913751,622.22,620.54,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772456819583,2.21979848,621.92,621.2,2.38515737]
["bitfinex-derivatives","BNBF0:USTF0",1772456856913,0.97428667,621.73,620.91,2.38515737]
["bitfinex-derivatives","BNBF0:USTF0",1772456882229,0.96923578,621.59,620.47,73.46177387]
["bitfinex-derivatives","BNBF0:USTF0",1772456905942,1.19913751,621.2,620.0,2.38515737]
["bitfinex-derivatives","BNBF0:USTF0",1772456940267,0.97237023,620.89,620.08,0.28025868]
["bitfinex-derivatives","BNBF0:USTF0",1772456988310,0.97692494,620.68,619.82,2.38515737]
["bitfinex-derivatives","BNBF0:USTF0",1772457014128,0.96389312,621.5,620.33,2.38515737]
["bitfinex-derivatives","BNBF0:USTF0",1772457058861,2.18208158,622.19,620.86,2.38515737]
["bitfinex-derivatives","BNBF0:USTF0",1772457063868,2.18208158,621.9,620.68,2.38515737]
["bitfinex-derivatives","BNBF0:USTF0",1772457121108,0.9557114,621.33,620.37,2.38515737]
["bitfinex-derivatives","BNBF0:USTF0",1772457146628,1.1978385,621.21,620.13,8.06137462]
["bitfinex-derivatives","BNBF0:USTF0",1772457158039,0.96308447,621.12,620.3,2.40110762]
["bitfinex-derivatives","BNBF0:USTF0",1772457195872,1.1978385,621.4,620.55,2.40110762]
["bitfinex-derivatives","BNBF0:USTF0",1772457253626,2.21081401,621.31,620.47,2.40110762]
["bitfinex-derivatives","BNBF0:USTF0",1772457276746,0.96674849,621.21,620.28,0.28017745]
["bitfinex-derivatives","BNBF0:USTF0",1772457303075,0.96934137,621.11,620.29,2.40110762]
["bitfinex-derivatives","BNBF0:USTF0",1772457329381,0.96212363,621.27,620.45,2.40110762]
["bitfinex-derivatives","BNBF0:USTF0",1772457434754,0.94564016,622.21,621.09,2.40110762]
["bitfinex-derivatives","BNBF0:USTF0",1772457455875,1.01103184,622.35,620.82,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772457484003,1.00073925,622.46,620.96,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772457508816,1.00739001,622.67,621.19,11.54559165]
["bitfinex-derivatives","BNBF0:USTF0",1772457542741,1.00842115,622.64,621.28,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772457592275,0.97487221,622.61,621.21,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772457617693,1.1985662,622.73,621.25,72.27361833]
["bitfinex-derivatives","BNBF0:USTF0",1772457643116,0.97860452,622.86,621.53,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772457697363,0.96661909,623.47,622.36,2.36838511]
["bitfinex-derivatives","BNBF0:USTF0",1772457726284,0.96353765,624.04,622.65,2.36838511]
["bitfinex-derivatives","BNBF0:USTF0",1772457750806,0.96051628,623.73,622.75,2.36838511]
["bitfinex-derivatives","BNBF0:USTF0",1772457783731,1.19338106,623.56,622.56,2.36838511]
["bitfinex-derivatives","BNBF0:USTF0",1772457801242,7.83816983,623.85,622.91,2.36838511]
["bitfinex-derivatives","BNBF0:USTF0",1772457867398,0.96579458,623.64,622.95,2.36838511]
["bitfinex-derivatives","BNBF0:USTF0",1772457892625,0.96091634,624.21,623.33,2.36838511]
["bitfinex-derivatives","BNBF0:USTF0",1772457923151,1.21980707,624.96,623.83,1.17693879]
["bitfinex-derivatives","BNBF0:USTF0",1772457943872,1.22403555,624.77,623.91,1.17693879]
["bitfinex-derivatives","BNBF0:USTF0",1772458003125,1.03293354,623.94,622.8,11.44003679]
["bitfinex-derivatives","BNBF0:USTF0",1772458012932,1.01165561,624.1,622.8,11.44003679]
["bitfinex-derivatives","BNBF0:USTF0",1772458053066,2.18308245,623.3,622.32,0.27905522]
["bitfinex-derivatives","BNBF0:USTF0",1772458080694,1.00137188,622.59,621.76,0.27952369]
["bitfinex-derivatives","BNBF0:USTF0",1772458137934,1.00234642,622.71,621.17,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772458146750,1.00359823,622.51,621.17,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772458187177,1.0076228,622.37,621.19,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772458212503,1.00724413,622.41,621.19,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772458265533,1.01983218,622.01,621.17,0.27984287]
["bitfinex-derivatives","BNBF0:USTF0",1772458294164,1.07561308,623.04,621.18,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772458319476,1.04609788,623.46,621.65,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772458344095,1.18742627,623.16,621.51,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772458386425,1.03705232,622.95,621.72,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772458427159,1.02961204,622.77,621.54,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772458452377,7.76670768,623.41,621.49,74.99760994]
["bitfinex-derivatives","BNBF0:USTF0",1772458471498,1.01370094,623.35,621.86,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772458505225,1.01089873,623.26,621.84,3.98242239]
["bitfinex-derivatives","BNBF0:USTF0",1772458575087,1.01999251,623.08,621.96,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772458583787,1.01793841,623.3,621.98,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772458624227,0.99472416,624.21,622.32,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772458648748,1.00040631,623.74,622.51,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772458706892,1.01383845,623.19,621.92,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772458736916,1.00433301,623.38,622.12,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772458756030,1.00632944,623.34,622.1,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772458781253,1.00826797,623.06,621.91,0.2793453]
["bitfinex-derivatives","BNBF0:USTF0",1772458832682,0.98864996,622.18,620.97,0.2798575]
["bitfinex-derivatives","BNBF0:USTF0",1772458873115,1.18388026,621.27,619.71,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1772458918640,0.96103895,621.5,620.3,2.39077618]
["bitfinex-derivatives","BNBF0:USTF0",1772458943360,1.19250862,621.59,620.43,2.39077618]
["bitfinex-derivatives","BNBF0:USTF0",1772458982902,0.99381252,621.65,620.29,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772459025232,2.22928605,621.41,620.12,73.21525456]
["bitfinex-derivatives","BNBF0:USTF0",1772459051255,1.19250862,621.74,620.27,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772459101110,0.99214967,621.39,620.27,0.28005344]
["bitfinex-derivatives","BNBF0:USTF0",1772459131229,0.98276923,621.54,620.27,0.28005344]
["bitfinex-derivatives","BNBF0:USTF0",1772459156653,1.00821746,621.64,620.44,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772459180878,1.00817986,621.78,620.42,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772459222513,7.80168729,621.95,620.59,4.00345948]
["bitfinex-derivatives","BNBF0:USTF0",1772459264539,0.99554642,621.61,620.45,72.27518236]
["bitfinex-derivatives","BNBF0:USTF0",1772459289867,0.9885211,621.78,620.45,11.89131096]
["bitfinex-derivatives","BNBF0:USTF0",1772459318981,2.26681817,621.67,620.45,11.89131096]
["bitfinex-derivatives","BNBF0:USTF0",1772459339796,2.268359,621.62,620.45,11.89131096]
["bitfinex-derivatives","BNBF0:USTF0",1772459397548,1.01371161,621.13,620.45,0.28006132]
["bitfinex-derivatives","BNBF0:USTF0",1772459423264,1.01648343,621.0,620.45,0.28006132]
["bitfinex-derivatives","BNBF0:USTF0",1772459441384,0.99789071,621.0,620.45,0.28006132]
["bitfinex-derivatives","BNBF0:USTF0",1772459472908,0.98909214,620.7,620.06,0.28039529]
["bitfinex-derivatives","BNBF0:USTF0",1772459529556,0.98520064,619.92,619.14,0.28068138]
["bitfinex-derivatives","BNBF0:USTF0",1772459557777,0.98410341,620.6,619.14,0.28068138]
["bitfinex-derivatives","BNBF0:USTF0",1772459579290,0.98835268,620.22,619.14,0.28068138]
["bitfinex-derivatives","BNBF0:USTF0",1772459604208,2.25368634,620.29,619.14,0.28068138]
["bitfinex-derivatives","BNBF0:USTF0",1772459628523,1.00119443,620.24,619.14,0.28068138]
["bitfinex-derivatives","BNBF0:USTF0",1772459689080,2.25770583,620.27,619.14,0.28068138]
["bitfinex-derivatives","BNBF0:USTF0",1772459710394,0.99990948,619.92,619.24,0.28067232]
["bitfinex-derivatives","BNBF0:USTF0",1772459735918,2.2385082,620.0,619.24,0.28067232]
["bitfinex-derivatives","BNBF0:USTF0",1772459775041,11.50733453,620.2,619.24,0.28067232]
["bitfinex-derivatives","BNBF0:USTF0",1772459817682,2.23274844,621.0,619.24,0.28067232]
["bitfinex-derivatives","BNBF0:USTF0",1772459843195,1.19178486,620.8,619.45,80.71108598]
["bitfinex-derivatives","BNBF0:USTF0",1772459867422,0.98715707,620.6,619.24,0.28067232]
["bitfinex-derivatives","BNBF0:USTF0",1772459895847,0.99115343,620.11,619.33,0.2806927]
["bitfinex-derivatives","BNBF0:USTF0",1772459948893,0.98884981,620.74,619.33,0.2806927]
["bitfinex-derivatives","BNBF0:USTF0",1772459974211,0.99261086,620.52,619.33,0.2806927]
["bitfinex-derivatives","BNBF0:USTF0",1772459990738,0.99333447,620.59,619.34,3.97806206]
["bitfinex-derivatives","BNBF0:USTF0",1772460023664,2.23476884,620.54,619.33,0.2806927]
["bitfinex-derivatives","BNBF0:USTF0",1772460081703,2.22910286,620.4,619.33,0.2806927]
["bitfinex-derivatives","BNBF0:USTF0",1772460107019,2.22528077,620.38,619.19,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1772460145852,0.99168561,620.18,619.19,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1772460157153,0.9898841,620.1,619.19,0.28072666]
["bitfinex-derivatives","BNBF0:USTF0",1772460215386,1.19817255,619.78,618.65,0.28097145]
["bitfinex-derivatives","BNBF0:USTF0",1772460232005,0.98455935,619.39,618.65,0.28097145]
["bitfinex-derivatives","BNBF0:USTF0",1772460264132,0.98603649,619.66,618.3,4.00488666]
["bitfinex-derivatives","BNBF0:USTF0",1772460289042,0.97588533,620.13,618.4,0.28078442]
["bitfinex-derivatives","BNBF0:USTF0",1772460316569,0.97580655,620.72,618.92,7.89330263]
["bitfinex-derivatives","BNBF0:USTF0",1772460371507,0.9819021,620.85,619.69,4.00488666]
["bitfinex-derivatives","BNBF0:USTF0",1772460395728,0.97631617,621.2,619.87,4.00488666]
["bitfinex-derivatives","BNBF0:USTF0",1772460422245,0.97667263,621.28,619.92,4.00488666]
["bitfinex-derivatives","BNBF0:USTF0",1772460448457,0.97437347,621.45,620.06,4.00488666]
["bitfinex-derivatives","BNBF0:USTF0",1772460507110,0.97494148,621.41,620.2,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772460533635,0.9711434,621.46,620.68,2.40566873]
["bitfinex-derivatives","BNBF0:USTF0",1772460571771,0.97118019,621.77,620.82,2.40566873]
["bitfinex-derivatives","BNBF0:USTF0",1772460584084,0.97213723,621.64,620.74,2.40566873]
["bitfinex-derivatives","BNBF0:USTF0",1772460641739,0.98213936,621.29,619.95,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772460666857,0.98604668,621.22,619.96,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772460703591,0.98696061,621.78,620.3,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772460715504,0.98783762,621.75,620.38,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772460772745,0.99556184,621.77,620.66,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772460788853,0.98276428,622.55,620.92,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772460823582,0.97866341,622.09,620.63,11.66226962]
["bitfinex-derivatives","BNBF0:USTF0",1772460849209,0.9653143,621.8,620.93,11.46742018]
["bitfinex-derivatives","BNBF0:USTF0",1772460906750,1.19566459,621.93,620.93,11.46742018]
["bitfinex-derivatives","BNBF0:USTF0",1772460947482,0.97969445,622.59,621.01,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772460960187,0.96759547,622.74,620.93,11.46742018]
["bitfinex-derivatives","BNBF0:USTF0",1772460986900,1.19566459,622.34,620.97,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772461034549,0.98033035,622.14,621.06,72.35626208]
["bitfinex-derivatives","BNBF0:USTF0",1772461070269,0.98204861,622.03,621.06,72.35626208]
["bitfinex-derivatives","BNBF0:USTF0",1772461094982,0.9834615,622.13,621.06,72.35626208]
["bitfinex-derivatives","BNBF0:USTF0",1772461120398,0.98346273,622.23,621.06,72.35626208]
["bitfinex-derivatives","BNBF0:USTF0",1772461168544,0.98096833,621.99,621.12,85.22286539]
["bitfinex-derivatives","BNBF0:USTF0",1772461204070,0.97764898,621.98,620.67,0.27983724]
["bitfinex-derivatives","BNBF0:USTF0",1772461228592,0.9806731,621.64,620.67,0.27983724]
["bitfinex-derivatives","BNBF0:USTF0",1772461252915,0.98223053,621.8,620.67,0.27983724]
["bitfinex-derivatives","BNBF0:USTF0",1772461320281,0.97483025,622.02,620.88,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772461344803,0.97075111,622.08,620.82,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1772461373127,0.99130152,621.58,620.82,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1772461397251,1.19566459,621.55,620.82,0.27991715]
["bitfinex-derivatives","BNBF0:USTF0",1772461453995,0.98460449,621.01,619.88,0.28036367]
["bitfinex-derivatives","BNBF0:USTF0",1772461479418,0.93368134,621.51,620.47,2.39978857]
["bitfinex-derivatives","BNBF0:USTF0",1772461514847,0.97701604,621.44,620.65,2.39978857]
["bitfinex-derivatives","BNBF0:USTF0",1772461531752,0.97796059,621.92,620.54,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772461559066,0.9668433,622.3,620.5,11.68180587]
["bitfinex-derivatives","BNBF0:USTF0",1772461617915,0.97966819,621.56,620.27,72.89195586]
["bitfinex-derivatives","BNBF0:USTF0",1772461643829,0.97058993,620.87,619.65,0.28049813]
["bitfinex-derivatives","BNBF0:USTF0",1772461668556,1.09336931,620.34,619.65,0.28049813]
["bitfinex-derivatives","BNBF0:USTF0",1772461695379,7.9128809,622.32,620.22,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772461747124,0.97406589,622.3,620.78,4.00630004]
["bitfinex-derivatives","BNBF0:USTF0",1772461782759,0.9714929,622.07,621.04,2.39983538]
["bitfinex-derivatives","BNBF0:USTF0",1772461807072,0.99705251,621.93,620.52,11.31149523]
["bitfinex-derivatives","BNBF0:USTF0",1772461835488,1.1987559,622.28,621.32,1.59758963]
["bitfinex-derivatives","BNBF0:USTF0",1772461885131,1.1987559,623.93,622.09,1.59758963]
["bitfinex-derivatives","BNBF0:USTF0",1772461946590,1.1987559,624.28,622.99,1.59758963]
["bitfinex-derivatives","BNBF0:USTF0",1772461994528,1.57153721,627.18,624.58,73.51564519]
["bitfinex-derivatives","BNBF0:USTF0",1772462058984,1.17913719,627.02,625.5,1.11462542]
["bitfinex-derivatives","BNBF0:USTF0",1772462117527,1.17913719,626.6,625.19,11.31785421]
["bitfinex-derivatives","BNBF0:USTF0",1772462152144,1.17913719,626.97,625.86,1.14975041]
["bitfinex-derivatives","BNBF0:USTF0",1772462183964,1.17913719,626.64,625.33,1.14975041]
["bitfinex-derivatives","BNBF0:USTF0",1772462222589,1.17913719,626.2,624.83,1.14975041]
["bitfinex-derivatives","BNBF0:USTF0",1772462306352,1.18918519,625.77,624.7,1.53764422]
["bitfinex-derivatives","BNBF0:USTF0",1772462343887,1.18918519,626.61,625.42,1.16394478]
["bitfinex-derivatives","BNBF0:USTF0",1772462381317,1.18918519,626.45,625.29,1.53764422]
["bitfinex-derivatives","BNBF0:USTF0",1772462417645,1.18918519,626.23,625.28,11.27594236]
["bitfinex-derivatives","BNBF0:USTF0",1772462507805,1.18918519,626.56,625.38,1.53764422]
["bitfinex-derivatives","BNBF0:USTF0",1772462565741,1.1776306,628.34,626.62,11.17901186]
["bitfinex-derivatives","BNBF0:USTF0",1772462588966,1.1776306,627.54,626.49,11.48353933]
["bitfinex-derivatives","BNBF0:USTF0",1772462636305,1.1776306,627.94,626.62,1.13582253]
["bitfinex-derivatives","BNBF0:USTF0",1772462733789,1.17923331,628.38,627.25,1.15075445]
["bitfinex-derivatives","BNBF0:USTF0",1772462735894,1.17923331,628.3,627.18,1.15075445]
["bitfinex-derivatives","BNBF0:USTF0",1772462794930,0.94248013,627.87,626.71,2.31028298]
["bitfinex-derivatives","BNBF0:USTF0",1772462817454,0.93193516,629.0,627.24,2.31028298]
["bitfinex-derivatives","BNBF0:USTF0",1772462889404,0.01,630.0,629.33,1.13687225]
["bitfinex-derivatives","BNBF0:USTF0",1772462955751,1.18082672,631.32,630.15,1.51361234]
["bitfinex-derivatives","BNBF0:USTF0",1772463001390,1.17834931,632.51,630.96,1.12063017]
["bitfinex-derivatives","BNBF0:USTF0",1772463038123,0.27502815,633.44,632.09,1.12063017]
["bitfinex-derivatives","BNBF0:USTF0",1772463089672,1.14917392,634.99,633.46,1.10154315]
["bitfinex-derivatives","BNBF0:USTF0",1772463168329,0.71120375,633.88,632.77,1.11870059]
["bitfinex-derivatives","BNBF0:USTF0",1772463208362,1.15189595,633.19,631.97,11.10599198]
["bitfinex-derivatives","BNBF0:USTF0",1772463289741,1.17383038,633.5,632.31,11.46341491]
["bitfinex-derivatives","BNBF0:USTF0",1772463299546,1.17383038,633.39,632.31,11.46341491]
["bitfinex-derivatives","BNBF0:USTF0",1772463398918,1.17092869,633.01,631.01,0.27481205]
["bitfinex-derivatives","BNBF0:USTF0",1772463445147,1.17092869,633.53,632.24,1.12391545]
["bitfinex-derivatives","BNBF0:USTF0",1772463570150,1.17400347,634.09,633.1,1.12819699]
["bitfinex-derivatives","BNBF0:USTF0",1772463584650,1.17400347,634.18,633.21,1.12819699]
["bitfinex-derivatives","BNBF0:USTF0",1772463674128,1.15442249,635.68,633.94,1.10688556]
["bitfinex-derivatives","BNBF0:USTF0",1772463697443,0.70803927,636.29,635.15,1.10688556]
["bitfinex-derivatives","BNBF0:USTF0",1772463739076,0.70566755,638.49,637.07,1.08660707]
["bitfinex-derivatives","BNBF0:USTF0",1772463763794,1.24466415,638.25,637.09,1.08660707]
["bitfinex-derivatives","BNBF0:USTF0",1772463819522,1.2005839,637.85,636.15,1.08790348]
["bitfinex-derivatives","BNBF0:USTF0",1772463853864,1.20564046,638.41,636.9,10.99711864]
["bitfinex-derivatives","BNBF0:USTF0",1772463880192,1.19640733,638.13,636.48,1.09245049]
["bitfinex-derivatives","BNBF0:USTF0",1772463928040,1.1961576,639.58,637.9,0.70410853]
["bitfinex-derivatives","BNBF0:USTF0",1772463960672,0.70417025,640.07,638.78,1.07922761]
["bitfinex-derivatives","BNBF0:USTF0",1772464014818,7.69900475,639.85,638.38,1.08453431]
["bitfinex-derivatives","BNBF0:USTF0",1772464072852,0.70144868,643.25,641.97,1.08453431]
["bitfinex-derivatives","BNBF0:USTF0",1772464097376,1.21270475,642.82,641.62,1.08453431]
["bitfinex-derivatives","BNBF0:USTF0",1772464162229,1.14380299,643.56,641.94,1.05770235]
["bitfinex-derivatives","BNBF0:USTF0",1772464190240,1.18976757,643.39,641.32,1.05770235]
["bitfinex-derivatives","BNBF0:USTF0",1772464212958,1.21472051,642.87,641.86,1.05770235]
["bitfinex-derivatives","BNBF0:USTF0",1772464244482,1.21500714,642.75,641.85,1.05770235]
["bitfinex-derivatives","BNBF0:USTF0",1772464261300,0.70067815,642.6,641.77,1.05770235]
["bitfinex-derivatives","BNBF0:USTF0",1772464359972,1.14380299,644.68,643.43,1.05770235]
["bitfinex-derivatives","BNBF0:USTF0",1772464410014,1.53828416,645.02,643.18,1.05877786]
["bitfinex-derivatives","BNBF0:USTF0",1772464450855,0.69888596,646.29,644.66,1.03418682]
["bitfinex-derivatives","BNBF0:USTF0",1772464477073,0.69691659,646.18,645.0,0.85820151]
["bitfinex-derivatives","BNBF0:USTF0",1772464539618,2.28105186,646.14,644.8,0.88989602]
["bitfinex-derivatives","BNBF0:USTF0",1772464548827,2.28105186,645.78,643.79,1.06546335]
["bitfinex-derivatives","BNBF0:USTF0",1772464586964,2.28105186,645.94,643.84,1.06546335]
["bitfinex-derivatives","BNBF0:USTF0",1772464611182,10.90893513,646.06,644.46,1.06069202]
["bitfinex-derivatives","BNBF0:USTF0",1772464679738,0.6975339,646.12,644.84,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1772464716571,2.27951614,645.32,643.43,0.87045849]
["bitfinex-derivatives","BNBF0:USTF0",1772464781423,1.14590825,643.1,642.08,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772464818459,0.70015079,643.87,643.04,0.69904393]
["bitfinex-derivatives","BNBF0:USTF0",1772464909043,0.69787095,645.57,644.51,1.0647104]
["bitfinex-derivatives","BNBF0:USTF0",1772464963278,1.13436722,645.49,644.09,11.94743685]
["bitfinex-derivatives","BNBF0:USTF0",1772464998308,0.697897,645.71,644.48,1.0647104]
["bitfinex-derivatives","BNBF0:USTF0",1772465055565,0.69687205,646.49,645.15,1.06948728]
["bitfinex-derivatives","BNBF0:USTF0",1772465146146,1.50188143,647.87,645.99,11.05153207]
["bitfinex-derivatives","BNBF0:USTF0",1772465185073,1.50188143,648.26,646.62,1.06314476]
["bitfinex-derivatives","BNBF0:USTF0",1772465222610,1.50188143,648.1,646.21,1.06155423]
["bitfinex-derivatives","BNBF0:USTF0",1772465255240,1.50188143,647.41,646.02,1.06155423]
["bitfinex-derivatives","BNBF0:USTF0",1772465370854,1.50188143,645.91,644.66,0.26958354]
["bitfinex-derivatives","BNBF0:USTF0",1772465408785,0.69677856,646.49,645.36,1.08265124]
["bitfinex-derivatives","BNBF0:USTF0",1772465483241,1.15397547,646.1,644.9,1.08265124]
["bitfinex-derivatives","BNBF0:USTF0",1772465501861,1.15397547,645.7,644.66,1.08265124]
["bitfinex-derivatives","BNBF0:USTF0",1772465592044,3.75470358,644.62,642.69,1.08265124]
["bitfinex-derivatives","BNBF0:USTF0",1772465638391,1.53026405,644.51,643.33,1.08265124]
["bitfinex-derivatives","BNBF0:USTF0",1772465702143,0.69768514,645.98,644.66,71.41529704]
["bitfinex-derivatives","BNBF0:USTF0",1772465738982,0.69665303,646.6,645.49,1.08588777]
["bitfinex-derivatives","BNBF0:USTF0",1772465789317,0.69624352,646.83,645.71,12.06143939]
["bitfinex-derivatives","BNBF0:USTF0",1772465857467,0.69605167,647.29,646.74,0.8977655]
["bitfinex-derivatives","BNBF0:USTF0",1772465898899,0.6952296,648.08,647.44,0.900092]
["bitfinex-derivatives","BNBF0:USTF0",1772465927833,0.6952296,648.08,647.59,0.89591749]
["bitfinex-derivatives","BNBF0:USTF0",1772465953045,0.6952296,648.08,647.22,0.89122346]
["bitfinex-derivatives","BNBF0:USTF0",1772465994977,0.6952296,648.08,647.48,0.89169574]
["bitfinex-derivatives","BNBF0:USTF0",1772466036506,0.6952296,648.08,647.03,0.89278581]
["bitfinex-derivatives","BNBF0:USTF0",1772466060922,2.29871121,647.57,645.72,0.8870229]
["bitfinex-derivatives","BNBF0:USTF0",1772466157890,0.69402124,649.14,648.03,1.09082117]
["bitfinex-derivatives","BNBF0:USTF0",1772466228149,0.69339068,649.47,648.43,1.09082117]
["bitfinex-derivatives","BNBF0:USTF0",1772466262085,0.69305561,649.88,649.02,0.90379206]
["bitfinex-derivatives","BNBF0:USTF0",1772466285806,0.69305561,649.88,648.75,0.90824029]
["bitfinex-derivatives","BNBF0:USTF0",1772466326537,0.69305561,649.88,649.07,0.88885636]
["bitfinex-derivatives","BNBF0:USTF0",1772466376077,1.52777671,649.39,647.95,1.09043877]
["bitfinex-derivatives","BNBF0:USTF0",1772466411107,0.69305561,649.88,648.79,0.9040079]
["bitfinex-derivatives","BNBF0:USTF0",1772466441528,0.69301864,650.1,649.12,0.91219331]
["bitfinex-derivatives","BNBF0:USTF0",1772466461936,0.69301864,650.1,649.12,0.90924932]
["bitfinex-derivatives","BNBF0:USTF0",1772466536006,1.53063683,648.95,647.78,1.09043877]
["bitfinex-derivatives","BNBF0:USTF0",1772466600356,1.52911964,648.81,647.81,1.09043877]
["bitfinex-derivatives","BNBF0:USTF0",1772466640295,1.52911964,649.58,648.41,1.11417383]
["bitfinex-derivatives","BNBF0:USTF0",1772466716758,1.52911964,648.76,647.01,0.26871134]
["bitfinex-derivatives","BNBF0:USTF0",1772466843457,1.52911964,645.68,644.16,7.48788914]
["bitfinex-derivatives","BNBF0:USTF0",1772466893092,0.69792048,645.82,644.6,1.1340104]
["bitfinex-derivatives","BNBF0:USTF0",1772466919409,0.69655756,647.57,646.2,0.8941386]
["bitfinex-derivatives","BNBF0:USTF0",1772466948333,0.69655756,647.57,646.42,0.89619827]
["bitfinex-derivatives","BNBF0:USTF0",1772467047500,1.14111265,646.87,644.74,4.9474973]
["bitfinex-derivatives","BNBF0:USTF0",1772467095144,2.29792935,647.38,646.23,0.94717076]
["bitfinex-derivatives","BNBF0:USTF0",1772467115362,3.75470358,647.31,644.93,7.72981953]
["bitfinex-derivatives","BNBF0:USTF0",1772467170598,0.6963124,646.82,645.44,0.6963124]
["bitfinex-derivatives","BNBF0:USTF0",1772467280896,0.95215391,648.75,646.67,3.74986176]
["bitfinex-derivatives","BNBF0:USTF0",1772467337446,1.13632163,649.3,647.75,1.12207229]
["bitfinex-derivatives","BNBF0:USTF0",1772467373061,0.94490037,648.4,647.03,0.69406579]
["bitfinex-derivatives","BNBF0:USTF0",1772467391169,0.93718329,648.63,647.03,0.69406579]
["bitfinex-derivatives","BNBF0:USTF0",1772467424297,12.06524392,651.85,648.43,1.50857801]
["bitfinex-derivatives","BNBF0:USTF0",1772467518082,1.13456468,650.28,649.14,1.12558914]
["bitfinex-derivatives","BNBF0:USTF0",1772467558210,0.69194132,651.2,649.58,0.69194132]
["bitfinex-derivatives","BNBF0:USTF0",1772467586333,1.12641179,651.17,649.87,1.1072535]
["bitfinex-derivatives","BNBF0:USTF0",1772467633862,1.12641179,650.96,649.84,1.1072535]
["bitfinex-derivatives","BNBF0:USTF0",1772467733350,1.1409944,650.06,649.14,1.1203838]
["bitfinex-derivatives","BNBF0:USTF0",1772467772182,0.26684354,652.71,650.41,1.1203838]
["bitfinex-derivatives","BNBF0:USTF0",1772467813426,1.1409944,651.98,651.03,10.79779789]
["bitfinex-derivatives","BNBF0:USTF0",1772467849257,1.1409944,651.97,650.88,1.11993102]
["bitfinex-derivatives","BNBF0:USTF0",1772467955333,1.14399385,650.91,649.74,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772467985459,1.14399385,651.37,650.36,1.13088672]
["bitfinex-derivatives","BNBF0:USTF0",1772468072122,1.14673531,650.57,649.32,1.13039058]
["bitfinex-derivatives","BNBF0:USTF0",1772468135077,1.13576778,650.23,648.91,0.26782622]
["bitfinex-derivatives","BNBF0:USTF0",1772468241862,1.14951777,650.07,649.21,1.12653217]
["bitfinex-derivatives","BNBF0:USTF0",1772468293900,1.51435704,650.29,648.98,1.12653217]
["bitfinex-derivatives","BNBF0:USTF0",1772468350752,1.51435704,650.63,650.19,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1772468413415,1.51435704,649.83,648.92,1.13789635]
["bitfinex-derivatives","BNBF0:USTF0",1772468551926,1.14516768,650.21,649.23,1.13659866]
["bitfinex-derivatives","BNBF0:USTF0",1772468595054,1.14516768,651.15,649.78,1.13659866]
["bitfinex-derivatives","BNBF0:USTF0",1772468638190,1.14516768,651.85,650.64,1.13659866]
["bitfinex-derivatives","BNBF0:USTF0",1772468721244,1.14516768,650.65,649.87,1.13659866]
["bitfinex-derivatives","BNBF0:USTF0",1772468831434,1.52837764,649.43,648.32,0.26815642]
["bitfinex-derivatives","BNBF0:USTF0",1772468896383,1.1449784,649.13,648.18,1.14686094]
["bitfinex-derivatives","BNBF0:USTF0",1772468965850,1.14743324,649.04,648.17,1.14920967]
["bitfinex-derivatives","BNBF0:USTF0",1772469041797,1.13152556,649.77,648.56,1.1319851]
["bitfinex-derivatives","BNBF0:USTF0",1772469103153,1.13558598,648.13,647.09,10.79483963]
["bitfinex-derivatives","BNBF0:USTF0",1772469155401,1.13854764,649.68,647.75,1.51057953]
["bitfinex-derivatives","BNBF0:USTF0",1772469183822,1.51411464,649.46,648.45,10.79886408]
["bitfinex-derivatives","BNBF0:USTF0",1772469260594,1.1480801,647.82,646.98,0.26868748]
["bitfinex-derivatives","BNBF0:USTF0",1772469303233,1.1480801,648.16,646.96,1.51057953]
["bitfinex-derivatives","BNBF0:USTF0",1772469412127,1.14453023,646.94,645.91,1.1358866]
["bitfinex-derivatives","BNBF0:USTF0",1772469473571,0.93765519,646.81,645.53,0.26919566]
["bitfinex-derivatives","BNBF0:USTF0",1772469486581,1.1469356,646.55,645.53,0.26919566]
["bitfinex-derivatives","BNBF0:USTF0",1772469565139,1.1469356,646.63,645.69,1.53197448]
["bitfinex-derivatives","BNBF0:USTF0",1772469682544,1.1469356,648.38,647.43,1.15014293]
["bitfinex-derivatives","BNBF0:USTF0",1772469754598,1.14760915,650.4,649.51,1.13672735]
["bitfinex-derivatives","BNBF0:USTF0",1772469826257,0.26721235,651.57,651.5,1.50744856]
["bitfinex-derivatives","BNBF0:USTF0",1772469853981,1.50276467,651.42,649.83,0.81328169]
["bitfinex-derivatives","BNBF0:USTF0",1772469931355,0.26705036,652.28,650.86,1.11727]
["bitfinex-derivatives","BNBF0:USTF0",1772470014820,1.1346603,652.29,651.69,10.82394994]
["bitfinex-derivatives","BNBF0:USTF0",1772470041035,1.1346603,652.75,651.63,0.8569054]
["bitfinex-derivatives","BNBF0:USTF0",1772470065950,1.1346603,651.58,650.1,0.89236133]
["bitfinex-derivatives","BNBF0:USTF0",1772470120989,1.13790729,651.58,650.75,0.8947126]
["bitfinex-derivatives","BNBF0:USTF0",1772470145016,1.13790729,651.41,650.82,0.86811318]
["bitfinex-derivatives","BNBF0:USTF0",1772470168636,1.13790729,651.17,650.49,0.86249404]
["bitfinex-derivatives","BNBF0:USTF0",1772470193256,1.13790729,650.87,650.14,0.86331357]
["bitfinex-derivatives","BNBF0:USTF0",1772470249905,0.91543522,650.07,649.76,0.86305684]
["bitfinex-derivatives","BNBF0:USTF0",1772470272432,1.13790729,650.8,649.77,1.14385228]
["bitfinex-derivatives","BNBF0:USTF0",1772470307268,1.13831987,650.49,649.66,0.85611543]
["bitfinex-derivatives","BNBF0:USTF0",1772470321284,1.13831987,650.85,650.22,0.85770198]
["bitfinex-derivatives","BNBF0:USTF0",1772470378624,1.13831987,650.39,649.82,0.86551716]
["bitfinex-derivatives","BNBF0:USTF0",1772470393741,1.13831987,650.44,649.39,0.86419337]
["bitfinex-derivatives","BNBF0:USTF0",1772470428472,1.13831987,650.02,649.39,0.87090795]
["bitfinex-derivatives","BNBF0:USTF0",1772470454793,1.14726013,650.06,649.43,0.87456723]
["bitfinex-derivatives","BNBF0:USTF0",1772470530366,1.14437343,649.57,648.88,0.84164159]
["bitfinex-derivatives","BNBF0:USTF0",1772470533166,1.14437343,649.62,649.01,0.84164159]
["bitfinex-derivatives","BNBF0:USTF0",1772470579702,1.14029458,649.91,649.12,0.84832234]
["bitfinex-derivatives","BNBF0:USTF0",1772470603121,1.14029458,649.59,649.12,0.85711242]
["bitfinex-derivatives","BNBF0:USTF0",1772470657863,1.14029458,649.93,649.48,0.85591507]
["bitfinex-derivatives","BNBF0:USTF0",1772470683089,1.14029458,649.99,649.36,0.85261574]
["bitfinex-derivatives","BNBF0:USTF0",1772470706303,1.14029458,650.46,649.83,0.85913596]
["bitfinex-derivatives","BNBF0:USTF0",1772470730323,1.14029458,650.55,649.69,0.8492769]
["bitfinex-derivatives","BNBF0:USTF0",1772470784467,0.93155369,649.84,649.21,0.2675935]
["bitfinex-derivatives","BNBF0:USTF0",1772470835413,1.14278318,650.16,649.28,1.14577266]
["bitfinex-derivatives","BNBF0:USTF0",1772470880547,1.14278318,649.85,649.26,0.84057296]
["bitfinex-derivatives","BNBF0:USTF0",1772470904667,1.14278318,650.11,649.48,0.84369776]
["bitfinex-derivatives","BNBF0:USTF0",1772470928883,1.14278318,650.47,649.9,0.84414456]
["bitfinex-derivatives","BNBF0:USTF0",1772470986027,1.14278318,649.95,649.23,0.84774962]
["bitfinex-derivatives","BNBF0:USTF0",1772471009442,1.14278318,649.92,649.15,0.84468214]
["bitfinex-derivatives","BNBF0:USTF0",1772471032764,1.52371091,649.85,648.9,0.84751647]
["bitfinex-derivatives","BNBF0:USTF0",1772471058092,1.14133467,650.12,649.34,0.85962851]
["bitfinex-derivatives","BNBF0:USTF0",1772471113917,1.1424379,649.95,649.45,0.85499801]
["bitfinex-derivatives","BNBF0:USTF0",1772471146733,1.13981371,649.33,648.67,0.86060588]
["bitfinex-derivatives","BNBF0:USTF0",1772471161150,1.13981371,649.4,648.63,0.85767242]
["bitfinex-derivatives","BNBF0:USTF0",1772471184960,1.13981371,649.28,648.76,0.86623358]
["bitfinex-derivatives","BNBF0:USTF0",1772471240904,1.14725573,649.69,648.99,0.86618737]
["bitfinex-derivatives","BNBF0:USTF0",1772471264128,1.14725573,649.48,649.09,0.86128319]
["bitfinex-derivatives","BNBF0:USTF0",1772471288847,1.14725573,648.96,648.26,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1772471332879,1.13270505,648.06,647.47,0.85863532]
["bitfinex-derivatives","BNBF0:USTF0",1772471377215,1.1416174,647.71,647.32,0.85675887]
["bitfinex-derivatives","BNBF0:USTF0",1772471414651,1.14249887,648.45,647.39,0.85058948]
["bitfinex-derivatives","BNBF0:USTF0",1772471438867,1.14249887,648.22,647.33,0.84443855]
["bitfinex-derivatives","BNBF0:USTF0",1772471463576,1.1416162,648.26,647.48,0.84687634]
["bitfinex-derivatives","BNBF0:USTF0",1772471496303,1.14083088,648.02,647.36,0.85142766]
["bitfinex-derivatives","BNBF0:USTF0",1772471586982,1.14229207,647.63,646.73,0.26885355]
["bitfinex-derivatives","BNBF0:USTF0",1772471641122,1.14229207,648.12,646.83,1.14524708]
["bitfinex-derivatives","BNBF0:USTF0",1772471758218,1.14229207,648.36,647.35,1.14524708]
["bitfinex-derivatives","BNBF0:USTF0",1772471770329,1.14229207,648.65,647.52,1.14524708]
["bitfinex-derivatives","BNBF0:USTF0",1772471854401,1.12944943,646.25,645.14,0.83924913]
["bitfinex-derivatives","BNBF0:USTF0",1772471882424,1.12944943,645.68,644.74,0.83926102]
["bitfinex-derivatives","BNBF0:USTF0",1772471925355,1.12944943,645.88,645.34,0.8439283]
["bitfinex-derivatives","BNBF0:USTF0",1772471930757,1.12944943,645.76,645.17,0.84800196]
["bitfinex-derivatives","BNBF0:USTF0",1772472013518,1.12944943,646.59,645.65,1.14524708]
["bitfinex-derivatives","BNBF0:USTF0",1772472063160,1.12944943,646.94,646.27,1.14524708]
["bitfinex-derivatives","BNBF0:USTF0",1772472137207,1.12944943,646.9,646.01,1.14524708]
["bitfinex-derivatives","BNBF0:USTF0",1772472216164,1.12944943,647.13,646.32,1.14524708]
["bitfinex-derivatives","BNBF0:USTF0",1772472396145,3.75691168,647.13,646.01,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772472441185,1.15224409,646.59,645.79,1.15517446]
["bitfinex-derivatives","BNBF0:USTF0",1772472560082,0.26896368,647.47,646.35,0.98941275]
["bitfinex-derivatives","BNBF0:USTF0",1772472585007,0.89592564,646.54,645.49,2.28941116]
["bitfinex-derivatives","BNBF0:USTF0",1772472686685,1.13179484,646.44,645.37,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1772472852323,1.13179484,646.62,645.77,1.54152646]
["bitfinex-derivatives","BNBF0:USTF0",1772472941700,1.13179484,646.72,645.94,1.15549695]
["bitfinex-derivatives","BNBF0:USTF0",1772473049489,1.12838971,646.86,646.12,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772473099535,0.86960428,644.84,643.84,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772473140856,1.51158534,645.13,643.73,1.52217208]
["bitfinex-derivatives","BNBF0:USTF0",1772473209208,1.51158534,645.26,644.18,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1772473289174,1.12397072,645.42,644.22,1.13936229]
["bitfinex-derivatives","BNBF0:USTF0",1772473379258,1.12397072,645.1,644.44,0.86016996]
["bitfinex-derivatives","BNBF0:USTF0",1772473406372,1.12397072,644.44,643.67,0.86134293]
["bitfinex-derivatives","BNBF0:USTF0",1772473418480,1.12397072,644.14,643.35,1.707]
["bitfinex-derivatives","BNBF0:USTF0",1772473478028,1.12397072,642.44,641.86,0.85519363]
["bitfinex-derivatives","BNBF0:USTF0",1772473592904,1.51158534,642.63,641.6,1.14633022]
["bitfinex-derivatives","BNBF0:USTF0",1772473663256,0.27066862,643.48,642.21,1.15080527]
["bitfinex-derivatives","BNBF0:USTF0",1772473688185,1.49922118,642.91,641.9,1.15080527]
["bitfinex-derivatives","BNBF0:USTF0",1772473811996,1.49922118,642.61,641.49,1.15080527]
["bitfinex-derivatives","BNBF0:USTF0",1772473897558,1.49922118,644.86,642.96,1.15080527]
["bitfinex-derivatives","BNBF0:USTF0",1772474037191,1.51130931,644.78,643.82,1.1564888]
["bitfinex-derivatives","BNBF0:USTF0",1772474098140,2.26696396,645.33,644.52,0.93941931]
["bitfinex-derivatives","BNBF0:USTF0",1772474169907,1.14662214,644.53,643.8,72.26238501]
["bitfinex-derivatives","BNBF0:USTF0",1772474254288,1.5284783,645.09,644.04,1.15925245]
["bitfinex-derivatives","BNBF0:USTF0",1772474468869,1.15112901,644.17,643.46,0.27025033]
["bitfinex-derivatives","BNBF0:USTF0",1772474547350,1.15112901,644.42,643.43,1.16145317]
["bitfinex-derivatives","BNBF0:USTF0",1772474601587,1.12254555,642.74,640.43,1.13524278]
["bitfinex-derivatives","BNBF0:USTF0",1772474680152,1.12254555,642.27,641.5,1.13524278]
["bitfinex-derivatives","BNBF0:USTF0",1772474805556,1.14691023,643.24,642.32,1.15932636]
["bitfinex-derivatives","BNBF0:USTF0",1772474886912,1.14691023,643.57,642.76,1.15932636]
["bitfinex-derivatives","BNBF0:USTF0",1772475008627,1.14691023,643.5,642.77,1.15932636]
["bitfinex-derivatives","BNBF0:USTF0",1772475140330,1.14558881,643.56,642.48,1.16196542]
["bitfinex-derivatives","BNBF0:USTF0",1772475228197,0.27019368,644.49,643.2,2.08044479]
["bitfinex-derivatives","BNBF0:USTF0",1772475258620,1.15044555,644.65,643.77,1.15557602]
["bitfinex-derivatives","BNBF0:USTF0",1772475359598,1.1431645,644.19,643.36,11.05719279]
["bitfinex-derivatives","BNBF0:USTF0",1772475430253,1.1431645,643.55,642.85,0.27052029]
["bitfinex-derivatives","BNBF0:USTF0",1772475679362,1.1431645,643.66,642.87,0.27050872]
["bitfinex-derivatives","BNBF0:USTF0",1772475763630,1.14346743,643.38,641.96,1.15271446]
["bitfinex-derivatives","BNBF0:USTF0",1772475872916,1.1557819,643.62,642.92,1.16097268]
["bitfinex-derivatives","BNBF0:USTF0",1772475930354,1.53466059,643.61,642.56,1.16097268]
["bitfinex-derivatives","BNBF0:USTF0",1772476063361,7.51390281,644.32,642.92,1.5345582]
["bitfinex-derivatives","BNBF0:USTF0",1772476086090,1.53480213,643.62,642.71,1.15728814]
["bitfinex-derivatives","BNBF0:USTF0",1772476242425,1.16228128,643.01,642.18,1.15867587]
["bitfinex-derivatives","BNBF0:USTF0",1772476314378,1.53480213,643.68,642.61,1.15867587]
["bitfinex-derivatives","BNBF0:USTF0",1772476445481,1.15073971,643.61,642.82,1.14608999]
["bitfinex-derivatives","BNBF0:USTF0",1772476471402,1.15073971,643.34,642.38,0.27051818]
["bitfinex-derivatives","BNBF0:USTF0",1772476629195,1.16084377,643.44,642.64,1.16061962]
["bitfinex-derivatives","BNBF0:USTF0",1772476724285,1.16084377,642.73,641.9,10.97878363]
["bitfinex-derivatives","BNBF0:USTF0",1772476882202,1.14359721,642.3,641.45,1.15297693]
["bitfinex-derivatives","BNBF0:USTF0",1772476980477,7.70401407,642.07,641.29,1.157088]
["bitfinex-derivatives","BNBF0:USTF0",1772477049254,1.54711908,643.24,642.02,1.157088]
["bitfinex-derivatives","BNBF0:USTF0",1772477165351,1.15038528,643.02,642.18,1.15845799]
["bitfinex-derivatives","BNBF0:USTF0",1772477239201,3.84894812,643.17,641.38,0.27074759]
["bitfinex-derivatives","BNBF0:USTF0",1772477415748,1.16375454,643.32,642.32,1.16423166]
["bitfinex-derivatives","BNBF0:USTF0",1772477489293,1.1492967,642.33,641.48,0.27084347]
["bitfinex-derivatives","BNBF0:USTF0",1772477538422,1.1492967,641.61,640.57,0.27142333]
["bitfinex-derivatives","BNBF0:USTF0",1772477610984,7.67541045,640.86,639.82,1.5345582]
["bitfinex-derivatives","BNBF0:USTF0",1772477766716,0.93159907,640.31,639.17,0.27194724]
["bitfinex-derivatives","BNBF0:USTF0",1772477773720,0.93440134,640.19,639.17,0.27194724]
["bitfinex-derivatives","BNBF0:USTF0",1772477916953,1.53259715,639.7,638.76,0.27221846]
["bitfinex-derivatives","BNBF0:USTF0",1772477947875,0.90544052,640.21,638.79,2.3326125]
["bitfinex-derivatives","BNBF0:USTF0",1772478064171,1.150428,639.98,638.98,1.55458805]
["bitfinex-derivatives","BNBF0:USTF0",1772478138534,1.150428,639.19,638.37,0.27244863]
["bitfinex-derivatives","BNBF0:USTF0",1772478197076,1.150428,639.23,638.18,0.27236334]
["bitfinex-derivatives","BNBF0:USTF0",1772478255532,1.1466526,640.14,638.67,1.16077816]
["bitfinex-derivatives","BNBF0:USTF0",1772478295469,0.27173383,640.76,639.89,1.05034185]
["bitfinex-derivatives","BNBF0:USTF0",1772478337201,0.27173383,640.76,639.16,0.98949704]
["bitfinex-derivatives","BNBF0:USTF0",1772478385539,1.52522006,639.23,637.67,0.2726621]
["bitfinex-derivatives","BNBF0:USTF0",1772478463316,1.14194567,637.97,636.93,1.16698868]
["bitfinex-derivatives","BNBF0:USTF0",1772478580628,1.13399032,637.78,636.37,1.16698868]
["bitfinex-derivatives","BNBF0:USTF0",1772478631184,0.70602347,638.23,636.81,0.95598678]
["bitfinex-derivatives","BNBF0:USTF0",1772478680429,1.5174372,637.37,636.52,1.16698868]
["bitfinex-derivatives","BNBF0:USTF0",1772478810944,0.27293475,637.89,636.98,0.9446589]
["bitfinex-derivatives","BNBF0:USTF0",1772478894830,0.27279462,638.34,637.13,1.1747266]
["bitfinex-derivatives","BNBF0:USTF0",1772478990223,1.1562555,637.74,636.73,1.1747266]
["bitfinex-derivatives","BNBF0:USTF0",1772479050980,0.27237933,639.3,638.01,1.1747266]
["bitfinex-derivatives","BNBF0:USTF0",1772479179196,1.14904168,639.0,638.02,1.16689731]
["bitfinex-derivatives","BNBF0:USTF0",1772479180597,1.14904168,638.91,637.94,1.16689731]
["bitfinex-derivatives","BNBF0:USTF0",1772479297195,1.14704412,638.81,637.8,11.33667531]
["bitfinex-derivatives","BNBF0:USTF0",1772479400099,1.14704412,639.28,638.13,1.55384038]
["bitfinex-derivatives","BNBF0:USTF0",1772479456147,1.13674545,639.02,637.47,0.27271445]
["bitfinex-derivatives","BNBF0:USTF0",1772479484670,0.9493055,638.17,637.59,0.27261831]
["bitfinex-derivatives","BNBF0:USTF0",1772479581949,1.14323308,637.83,637.16,0.27294011]
["bitfinex-derivatives","BNBF0:USTF0",1772479668313,1.14323308,637.56,636.81,0.27308361]
["bitfinex-derivatives","BNBF0:USTF0",1772479841353,1.15205889,637.92,636.95,1.5601402]
["bitfinex-derivatives","BNBF0:USTF0",1772479930229,1.15205889,637.52,636.77,1.16784328]
["bitfinex-derivatives","BNBF0:USTF0",1772480095967,0.95280549,638.19,637.08,0.2726621]
["bitfinex-derivatives","BNBF0:USTF0",1772480118791,0.91519239,638.5,637.38,2.32466782]
["bitfinex-derivatives","BNBF0:USTF0",1772480182038,1.15860397,639.2,638.44,1.16698721]
["bitfinex-derivatives","BNBF0:USTF0",1772480244205,1.15860397,638.88,637.62,1.16698721]
["bitfinex-derivatives","BNBF0:USTF0",1772480403236,1.54002451,639.07,638.1,1.16129953]
["bitfinex-derivatives","BNBF0:USTF0",1772480461188,1.14300972,637.7,636.88,0.27302469]
["bitfinex-derivatives","BNBF0:USTF0",1772480584074,1.16004265,637.76,636.96,1.17128948]
["bitfinex-derivatives","BNBF0:USTF0",1772480799156,1.16532203,637.03,636.28,0.27329807]
["bitfinex-derivatives","BNBF0:USTF0",1772480983114,1.16379094,637.59,636.86,1.17365185]
["bitfinex-derivatives","BNBF0:USTF0",1772481137730,1.16379094,637.41,636.67,1.17365185]
["bitfinex-derivatives","BNBF0:USTF0",1772481184555,0.70620979,638.67,637.33,0.96957363]
["bitfinex-derivatives","BNBF0:USTF0",1772481276326,1.1667974,637.59,636.88,1.1701953]
["bitfinex-derivatives","BNBF0:USTF0",1772481358293,1.17206559,637.67,636.93,1.1701953]
["bitfinex-derivatives","BNBF0:USTF0",1772481495094,1.16325173,636.72,635.98,1.16276141]
["bitfinex-derivatives","BNBF0:USTF0",1772481605187,1.17136952,636.89,636.2,1.17540362]
["bitfinex-derivatives","BNBF0:USTF0",1772481651023,1.22347638,636.35,635.36,1.16232021]
["bitfinex-derivatives","BNBF0:USTF0",1772481712162,1.21592908,636.62,635.8,1.56138229]
["bitfinex-derivatives","BNBF0:USTF0",1772481737680,1.2107106,637.22,636.17,1.56138229]
["bitfinex-derivatives","BNBF0:USTF0",1772481764399,1.19520005,637.88,636.68,1.16170143]
["bitfinex-derivatives","BNBF0:USTF0",1772481797218,1.16947893,637.53,636.8,1.16170143]
["bitfinex-derivatives","BNBF0:USTF0",1772481896186,1.16947893,637.41,636.42,1.56138229]
["bitfinex-derivatives","BNBF0:USTF0",1772482009170,0.8899206,636.36,635.48,0.70654262]
["bitfinex-derivatives","BNBF0:USTF0",1772482048295,0.91464794,635.51,634.89,0.27381308]
["bitfinex-derivatives","BNBF0:USTF0",1772482072124,0.91628588,635.63,634.89,0.27381308]
["bitfinex-derivatives","BNBF0:USTF0",1772482098036,0.9171829,635.28,634.75,0.27397045]
["bitfinex-derivatives","BNBF0:USTF0",1772482157278,0.91879089,634.91,634.22,0.70808603]
["bitfinex-derivatives","BNBF0:USTF0",1772482185003,0.91857557,635.18,634.22,0.70808603]
["bitfinex-derivatives","BNBF0:USTF0",1772482210220,0.92598091,634.55,633.95,0.27427491]
["bitfinex-derivatives","BNBF0:USTF0",1772482245846,1.15688075,634.09,633.36,0.70935922]
["bitfinex-derivatives","BNBF0:USTF0",1772482343334,0.93049597,633.86,632.24,2.34943682]
["bitfinex-derivatives","BNBF0:USTF0",1772482368851,1.16527562,634.13,633.08,2.34943682]
["bitfinex-derivatives","BNBF0:USTF0",1772482456531,1.15687806,633.7,632.62,1.56061228]
["bitfinex-derivatives","BNBF0:USTF0",1772482507461,1.15687806,633.36,632.5,0.27472202]
["bitfinex-derivatives","BNBF0:USTF0",1772482579616,0.90437335,634.64,633.12,0.70979417]
["bitfinex-derivatives","BNBF0:USTF0",1772482605936,0.90806205,633.87,633.12,0.70979417]
["bitfinex-derivatives","BNBF0:USTF0",1772482646774,0.9160838,634.42,633.31,0.70956966]
["bitfinex-derivatives","BNBF0:USTF0",1772482663288,2.11620931,634.35,633.3,2.34943682]
["bitfinex-derivatives","BNBF0:USTF0",1772482722630,0.90204445,634.13,633.55,1.188]
["bitfinex-derivatives","BNBF0:USTF0",1772482737943,0.90144878,634.59,633.48,2.34943682]
["bitfinex-derivatives","BNBF0:USTF0",1772482775584,2.08754852,634.17,633.56,1.408]
["bitfinex-derivatives","BNBF0:USTF0",1772482802000,0.89963304,634.18,633.21,0.70978896]
["bitfinex-derivatives","BNBF0:USTF0",1772482862336,2.07157651,633.99,633.04,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1772482865139,0.91597481,633.86,633.04,0.27431815]
["bitfinex-derivatives","BNBF0:USTF0",1772482913467,1.1556017,633.58,632.88,0.27473503]
["bitfinex-derivatives","BNBF0:USTF0",1772482937989,0.92330182,633.79,632.87,0.71013217]
["bitfinex-derivatives","BNBF0:USTF0",1772482994821,0.90975877,633.64,632.94,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772483024244,2.10458517,633.76,632.87,1.414]
["bitfinex-derivatives","BNBF0:USTF0",1772483048454,2.10543418,633.96,632.93,2.34943682]
["bitfinex-derivatives","BNBF0:USTF0",1772483073785,0.91661586,634.12,633.22,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1772483119915,0.92085135,634.26,633.46,2.34943682]
["bitfinex-derivatives","BNBF0:USTF0",1772483155643,0.92208698,634.14,633.21,0.70980698]
["bitfinex-derivatives","BNBF0:USTF0",1772483181960,0.92391211,633.79,633.07,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772483204780,0.92509615,633.8,633.07,1.183]
["bitfinex-derivatives","BNBF0:USTF0",1772483230496,2.116253,634.22,633.21,2.34943682]
["bitfinex-derivatives","BNBF0:USTF0",1772483287545,2.12117589,634.42,633.51,2.34943682]
["bitfinex-derivatives","BNBF0:USTF0",1772483312454,2.12065496,634.43,633.6,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1772483336773,1.20098729,634.89,633.86,1.56168531]
["bitfinex-derivatives","BNBF0:USTF0",1772483363495,1.1683584,634.68,633.83,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1772483435251,0.91039343,634.68,633.93,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1772483470667,0.90815786,634.33,633.58,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772483486378,0.90251443,634.29,633.37,0.27454538]
["bitfinex-derivatives","BNBF0:USTF0",1772483511401,2.09749076,634.87,633.65,0.70944979]
["bitfinex-derivatives","BNBF0:USTF0",1772483569455,0.90858767,634.91,633.92,0.70895607]
["bitfinex-derivatives","BNBF0:USTF0",1772483593169,2.11971782,634.92,634.02,2.35338742]
["bitfinex-derivatives","BNBF0:USTF0",1772483620294,1.16899228,635.0,634.21,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772483644814,0.91801618,634.95,634.26,2.35338742]
["bitfinex-derivatives","BNBF0:USTF0",1772483689653,0.91242071,634.95,634.24,0.70857107]
["bitfinex-derivatives","BNBF0:USTF0",1772483727787,0.9168966,634.79,633.96,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772483752110,0.92033998,635.0,634.12,2.35338742]
["bitfinex-derivatives","BNBF0:USTF0",1772483774325,2.11911809,635.33,634.24,0.70899668]
["bitfinex-derivatives","BNBF0:USTF0",1772483834376,0.91996812,635.56,634.55,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772483859200,0.91701851,635.49,634.55,1.11]
["bitfinex-derivatives","BNBF0:USTF0",1772483884117,2.13555929,635.32,634.45,0.70825263]
["bitfinex-derivatives","BNBF0:USTF0",1772483927760,2.13412992,635.67,634.75,0.70804862]
["bitfinex-derivatives","BNBF0:USTF0",1772483966689,2.13536522,635.94,634.93,2.35338742]
["bitfinex-derivatives","BNBF0:USTF0",1772483991410,0.92068119,635.54,634.62,2.35338742]
["bitfinex-derivatives","BNBF0:USTF0",1772484013231,0.9220917,635.64,634.66,0.7082187]
["bitfinex-derivatives","BNBF0:USTF0",1772484039951,1.16559722,635.48,634.68,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1772484096300,2.14223362,635.68,634.67,2.35338742]
["bitfinex-derivatives","BNBF0:USTF0",1772484121815,0.93095277,635.38,634.48,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1772484143134,0.92082536,635.44,634.54,0.70836811]
["bitfinex-derivatives","BNBF0:USTF0",1772484171166,0.92591713,635.5,634.63,0.70799891]
["bitfinex-derivatives","BNBF0:USTF0",1772484195583,0.93492433,635.67,634.68,2.35338742]
["bitfinex-derivatives","BNBF0:USTF0",1772484227127,0.92693004,635.5,634.88,2.35338742]
["bitfinex-derivatives","BNBF0:USTF0",1772484275961,0.92297514,635.61,634.89,0.70769921]
["bitfinex-derivatives","BNBF0:USTF0",1772484301385,2.13191258,635.96,635.04,0.70768958]
["bitfinex-derivatives","BNBF0:USTF0",1772484327201,1.17005418,636.91,635.75,1.16576338]
["bitfinex-derivatives","BNBF0:USTF0",1772484395558,0.97815296,636.48,635.67,0.70693012]
["bitfinex-derivatives","BNBF0:USTF0",1772484446493,0.91443442,636.45,635.68,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772484472819,1.1597963,636.19,635.68,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772484516558,0.92030099,636.26,635.47,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772484557387,0.92596716,636.33,635.47,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772484581811,0.92970299,636.07,635.46,2.32144482]
["bitfinex-derivatives","BNBF0:USTF0",1772484605738,1.1597963,635.82,635.45,1.394]
["bitfinex-derivatives","BNBF0:USTF0",1772484638671,0.93419538,636.18,635.17,4.01944482]
["bitfinex-derivatives","BNBF0:USTF0",1772484689507,0.93213307,635.86,635.28,1.234]
["bitfinex-derivatives","BNBF0:USTF0",1772484715924,0.93981468,636.13,634.97,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1772484770570,0.92371782,636.42,635.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1772484779174,2.09750761,636.34,635.21,1.132]
["bitfinex-derivatives","BNBF0:USTF0",1772484836221,0.92824682,636.46,635.37,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772484861543,0.93118276,636.36,635.43,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1772484902581,0.91266814,635.94,635.15,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772484909579,0.91239254,636.06,635.15,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1772484968123,0.92083235,636.02,635.16,2.32144482]
["bitfinex-derivatives","BNBF0:USTF0",1772484988940,0.92197307,636.18,635.29,2.32144482]
["bitfinex-derivatives","BNBF0:USTF0",1772485017362,1.16869559,636.6,635.5,2.32144482]
["bitfinex-derivatives","BNBF0:USTF0",1772485042590,0.92267181,636.54,635.67,2.32144482]
["bitfinex-derivatives","BNBF0:USTF0",1772485101040,0.93035218,636.48,635.85,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1772485120762,0.92889846,636.43,635.53,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1772485150488,0.92221246,635.76,635.25,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772485176201,0.93182563,635.8,635.25,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772485206623,0.9314421,635.05,634.3,0.27405459]
["bitfinex-derivatives","BNBF0:USTF0",1772485257872,0.96161308,634.29,633.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772485281993,0.95435212,634.07,633.67,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1772485307916,0.95633297,633.78,633.24,0.27455296]
["bitfinex-derivatives","BNBF0:USTF0",1772485360750,0.9281638,634.8,633.56,0.70946851]
["bitfinex-derivatives","BNBF0:USTF0",1772485395575,0.93182922,633.92,633.28,0.27464939]
["bitfinex-derivatives","BNBF0:USTF0",1772485421302,0.92689983,633.77,633.08,0.70952783]
["bitfinex-derivatives","BNBF0:USTF0",1772485452026,0.92936138,633.5,632.79,0.27482725]
["bitfinex-derivatives","BNBF0:USTF0",1772485475939,0.92957719,633.31,632.51,0.27491518]
["bitfinex-derivatives","BNBF0:USTF0",1772485536288,0.70936229,634.74,632.72,0.71036719]
["bitfinex-derivatives","BNBF0:USTF0",1772485559113,0.93141977,634.53,633.67,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772485589336,0.93412973,634.42,633.48,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772485614444,1.17637411,634.26,633.18,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772485672598,0.93046,634.87,633.91,0.70896484]
["bitfinex-derivatives","BNBF0:USTF0",1772485680602,1.17637411,635.05,633.91,0.70896484]
["bitfinex-derivatives","BNBF0:USTF0",1772485721829,0.93401942,634.6,633.81,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772485747046,0.93724391,634.5,633.41,0.70921848]
["bitfinex-derivatives","BNBF0:USTF0",1772485797704,0.94142131,634.0,633.29,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772485828530,0.93109777,633.88,633.19,0.70969316]
["bitfinex-derivatives","BNBF0:USTF0",1772485853253,1.17637411,633.99,633.18,0.27420899]
["bitfinex-derivatives","BNBF0:USTF0",1772485878371,0.93573397,634.14,633.3,1.194]
["bitfinex-derivatives","BNBF0:USTF0",1772485930007,0.95768933,633.9,633.31,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1772485961733,0.92960472,633.41,632.14,0.71031227]
["bitfinex-derivatives","BNBF0:USTF0",1772485989252,0.93547652,633.68,632.6,0.2749206]
["bitfinex-derivatives","BNBF0:USTF0",1772486018368,0.93772482,633.67,632.79,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486070708,0.92393318,634.51,633.39,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486095330,0.91887345,635.07,633.68,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486140363,0.9366215,634.19,633.39,0.70907854]
["bitfinex-derivatives","BNBF0:USTF0",1772486161573,0.92808882,634.48,633.39,0.70907854]
["bitfinex-derivatives","BNBF0:USTF0",1772486192306,0.93551936,634.61,633.61,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486248156,1.16725402,634.45,633.41,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486287187,0.93616991,634.11,633.32,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486297706,0.93691916,634.32,633.45,0.70947023]
["bitfinex-derivatives","BNBF0:USTF0",1772486322717,0.93563982,634.45,633.48,4.78304123]
["bitfinex-derivatives","BNBF0:USTF0",1772486382257,0.93805767,634.1,633.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772486410180,0.93286277,633.89,633.31,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772486433491,0.9400971,633.6,632.93,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1772486458708,0.94334916,633.74,632.94,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486497338,0.947063,633.64,632.93,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1772486540264,0.93912875,634.43,633.09,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486566673,0.93464186,634.56,633.29,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486591094,0.93910341,634.48,633.65,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486629933,0.94023912,634.85,634.08,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486673970,0.9409629,634.79,634.09,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486698293,0.93735148,635.13,634.32,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772486746542,2.13326234,634.66,634.32,1.217]
["bitfinex-derivatives","BNBF0:USTF0",1772486778564,0.95440634,634.53,633.76,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486805086,0.95437957,634.43,633.77,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486829900,2.16911811,634.67,633.85,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486869320,0.95226399,634.41,633.73,0.70911963]
["bitfinex-derivatives","BNBF0:USTF0",1772486911466,1.17612874,634.61,633.74,3.59871104]
["bitfinex-derivatives","BNBF0:USTF0",1772486936784,0.94133546,634.56,633.85,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486964607,2.14724193,635.33,634.21,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772486987518,0.92887025,635.41,634.26,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772487044264,0.93222436,635.33,634.53,0.70806682]
["bitfinex-derivatives","BNBF0:USTF0",1772487069984,2.13892497,635.28,634.26,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1772487086190,0.93034727,634.98,634.26,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1772487119314,0.93261258,635.24,634.38,0.70831771]
["bitfinex-derivatives","BNBF0:USTF0",1772487144237,0.93488511,635.36,634.56,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772487204480,2.14028593,635.54,634.45,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772487228190,0.93404967,635.57,634.7,0.70797832]
["bitfinex-derivatives","BNBF0:USTF0",1772487251814,2.14609258,635.52,634.5,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1772487290445,0.93640486,635.42,634.61,4.15371104]
["bitfinex-derivatives","BNBF0:USTF0",1772487334676,2.14866435,635.37,634.32,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1772487359692,2.15583326,635.33,634.39,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772487384201,2.15751008,635.27,634.48,1.301]
["bitfinex-derivatives","BNBF0:USTF0",1772487421036,2.11810251,635.64,634.59,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772487465664,0.92216667,635.3,634.72,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1772487491486,2.13738674,635.21,634.44,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772487506700,2.1349116,635.17,634.44,1.89602762]
["bitfinex-derivatives","BNBF0:USTF0",1772487540332,0.92832033,635.15,634.37,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772487598274,0.70867033,635.45,634.37,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772487624598,1.20737424,635.0,634.37,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1772487648017,1.20860026,635.17,634.29,2.77332427]
["bitfinex-derivatives","BNBF0:USTF0",1772487682543,0.91980303,634.74,634.13,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772487739104,2.13589525,634.68,634.13,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772487764723,0.93470632,634.46,634.02,1.692]
["bitfinex-derivatives","BNBF0:USTF0",1772487789541,0.93306901,634.61,634.02,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1772487815156,0.93200345,634.74,634.02,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772487872096,2.14134511,634.59,634.03,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772487887402,0.93490623,634.57,633.93,0.2742922]
["bitfinex-derivatives","BNBF0:USTF0",1772487922528,2.13062578,635.36,634.16,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772487947245,2.14420167,635.1,634.21,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772487973169,0.93468811,635.01,634.29,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488031514,2.14081146,635.29,634.42,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488055734,2.13935651,635.45,634.5,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488080955,0.92327538,635.17,634.41,3.04601018]
["bitfinex-derivatives","BNBF0:USTF0",1772488106470,2.13380671,635.18,634.45,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1772488163418,0.94280164,635.44,634.38,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488188930,0.9397786,635.56,634.59,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488225471,2.14758111,635.87,634.86,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488237974,0.93736127,635.72,634.89,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1772488295916,1.17501351,636.24,635.06,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488320136,0.93586839,636.22,635.35,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488354964,0.92863249,635.68,634.71,0.70792161]
["bitfinex-derivatives","BNBF0:USTF0",1772488369674,0.93690428,635.69,634.77,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488425633,0.93570341,636.18,635.13,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488439342,0.93362786,636.21,635.14,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488475068,2.14297946,636.53,635.64,0.70707997]
["bitfinex-derivatives","BNBF0:USTF0",1772488500784,2.14824979,636.19,635.36,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772488557542,0.9407184,635.91,635.05,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488591659,0.94245674,635.68,635.05,1.166]
["bitfinex-derivatives","BNBF0:USTF0",1772488606669,0.9447994,635.44,635.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772488630889,0.93987529,635.75,635.05,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1772488677928,0.94144063,635.79,634.98,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772488713964,0.94755589,635.64,634.98,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772488738488,0.95010536,635.38,634.98,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1772488763399,0.94747114,635.53,634.98,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1772488807630,0.9366232,636.54,635.16,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488845758,0.93515852,636.09,635.21,0.70716858]
["bitfinex-derivatives","BNBF0:USTF0",1772488871280,2.14200572,636.52,635.56,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488894502,0.93195882,636.57,635.56,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488953150,2.13667528,637.07,635.89,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772488977563,0.93562234,636.85,636.01,2.33771104]
["bitfinex-derivatives","BNBF0:USTF0",1772489011385,0.93939827,636.92,636.18,0.70631677]
["bitfinex-derivatives","BNBF0:USTF0",1772489026999,0.939613,636.88,636.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1772489051524,2.16804106,636.83,636.15,1.164]
["bitfinex-derivatives","BNBF0:USTF0",1772489108860,0.96120246,636.65,635.87,1.335]
["bitfinex-derivatives","BNBF0:USTF0",1772489150794,0.96272361,636.92,635.7,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1772489166907,0.95872187,636.85,635.7,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1772489192325,0.95941788,636.6,636.11,0.70647982]
["bitfinex-derivatives","BNBF0:USTF0",1772489236958,0.95585979,636.77,636.06,2.32133852]
["bitfinex-derivatives","BNBF0:USTF0",1772489274284,0.95567953,636.79,636.03,2.32133852]
["bitfinex-derivatives","BNBF0:USTF0",1772489300205,0.95464952,637.25,636.38,2.32133852]
["bitfinex-derivatives","BNBF0:USTF0",1772489324320,0.94989625,637.25,636.28,2.32133852]
["bitfinex-derivatives","BNBF0:USTF0",1772489358452,2.16257795,637.19,636.32,2.32133852]
["bitfinex-derivatives","BNBF0:USTF0",1772489407591,0.94367584,637.19,636.49,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1772489431401,0.94529728,637.23,636.49,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1772489452918,0.96693173,637.32,636.45,0.70600557]
["bitfinex-derivatives","BNBF0:USTF0",1772489513352,0.95272082,636.98,636.55,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772489538577,0.95940681,636.96,636.13,0.27324228]
["bitfinex-derivatives","BNBF0:USTF0",1772489564098,0.9431037,637.35,636.36,1.029]
["bitfinex-derivatives","BNBF0:USTF0",1772489607236,0.96620556,636.94,636.31,1.003]
["bitfinex-derivatives","BNBF0:USTF0",1772489644973,1.17105226,637.1,636.18,2.3301848]
["bitfinex-derivatives","BNBF0:USTF0",1772489669096,0.95180151,636.85,636.22,1.006]
["bitfinex-derivatives","BNBF0:USTF0",1772489692412,0.94729955,637.04,636.14,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772489719726,0.95268393,637.06,636.21,0.27323799]
["bitfinex-derivatives","BNBF0:USTF0",1772489778764,0.96660341,636.79,635.7,0.27352577]
["bitfinex-derivatives","BNBF0:USTF0",1772489802778,0.95861587,636.77,635.71,1.024]
["bitfinex-derivatives","BNBF0:USTF0",1772489824097,0.95262996,636.86,636.06,0.70667396]
["bitfinex-derivatives","BNBF0:USTF0",1772489852018,2.14845836,637.16,636.18,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772489911161,0.94949547,637.17,636.45,2.33681688]
["bitfinex-derivatives","BNBF0:USTF0",1772489942898,2.15887501,637.28,636.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1772489960716,0.94287429,636.85,636.5,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1772489985934,0.97338113,637.0,636.05,1.172]
["bitfinex-derivatives","BNBF0:USTF0",1772490043469,1.17032962,637.49,636.05,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1772490064485,0.9705541,637.64,636.77,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772490092008,2.17657574,638.08,636.7,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772490116626,0.97028847,637.92,636.7,1.058]
["bitfinex-derivatives","BNBF0:USTF0",1772490159155,0.96594996,638.54,636.83,3.87440073]
["bitfinex-derivatives","BNBF0:USTF0",1772490197984,0.9682773,638.17,637.63,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1772490222506,0.97240651,638.14,637.25,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1772490247926,0.97392897,638.28,637.25,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1772490280036,0.96061516,638.57,637.21,0.985]
["bitfinex-derivatives","BNBF0:USTF0",1772490332078,1.17093973,638.97,637.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772490356800,0.94987411,639.23,637.71,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772490398242,0.94813233,638.65,637.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1772490405444,2.16465359,638.76,637.93,1.224]
["bitfinex-derivatives","BNBF0:USTF0",1772490462798,2.16389321,638.99,637.59,0.70471077]
["bitfinex-derivatives","BNBF0:USTF0",1772490487610,0.95031044,639.13,637.6,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1772490530748,0.96375098,638.93,637.7,3.87440073]
["bitfinex-derivatives","BNBF0:USTF0",1772490538148,0.96392425,638.82,638.13,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1772490595600,0.9518841,638.77,638.04,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1772490615810,0.95323224,638.6,637.99,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1772490644730,0.96040828,638.6,637.99,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1772490670650,2.1734995,639.23,637.74,3.87440073]
["bitfinex-derivatives","BNBF0:USTF0",1772490703374,0.93015475,639.28,637.92,2.27596392]
["bitfinex-derivatives","BNBF0:USTF0",1772490754714,1.00740552,638.9,638.09,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1772490779230,1.00423721,639.28,638.03,0.70417278]
["bitfinex-derivatives","BNBF0:USTF0",1772490803650,0.99740871,639.23,638.55,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1772490833167,0.98852031,639.0,637.99,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772490884608,0.99533793,638.59,637.82,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1772490908739,0.9938299,638.76,637.87,0.2725105]
["bitfinex-derivatives","BNBF0:USTF0",1772490950267,0.96407966,639.04,637.87,0.2725105]
["bitfinex-derivatives","BNBF0:USTF0",1772490991597,0.95910182,639.61,638.43,2.2957189]
["bitfinex-derivatives","BNBF0:USTF0",1772491016721,2.13304822,639.86,638.72,2.2957189]
["bitfinex-derivatives","BNBF0:USTF0",1772491041732,2.12891902,640.05,638.98,0.7033791]
["bitfinex-derivatives","BNBF0:USTF0",1772491072968,0.94139031,639.75,638.82,2.2957189]
["bitfinex-derivatives","BNBF0:USTF0",1772491092880,0.94475561,639.74,638.92,2.2957189]
["bitfinex-derivatives","BNBF0:USTF0",1772491150438,2.16380355,639.62,638.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772491159540,0.95352208,639.66,638.92,1.352]
["bitfinex-derivatives","BNBF0:USTF0",1772491200580,0.95634645,640.02,638.68,3.87440073]
["bitfinex-derivatives","BNBF0:USTF0",1772491224298,2.1572381,640.06,639.05,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1772491283548,0.9442276,640.11,639.32,3.00607609]
["bitfinex-derivatives","BNBF0:USTF0",1772491291151,2.15992849,640.18,639.39,2.30313802]
["bitfinex-derivatives","BNBF0:USTF0",1772491331786,0.94521087,640.6,639.62,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772491356103,0.95940416,640.34,639.54,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1772491408335,0.95938313,640.11,639.22,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772491438664,0.95769453,640.32,639.22,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772491463783,2.17839183,640.48,639.22,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1772491488102,0.95787343,640.44,639.22,1.12]
["bitfinex-derivatives","BNBF0:USTF0",1772491540336,0.94924812,640.39,639.94,1.286]
["bitfinex-derivatives","BNBF0:USTF0",1772491571559,2.17420448,640.43,639.51,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772491595079,2.17334033,640.33,639.51,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772491624810,0.95634753,639.94,639.43,0.27162142]
["bitfinex-derivatives","BNBF0:USTF0",1772491676764,0.9578944,639.92,639.44,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772491701799,1.16991884,640.06,639.44,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772491726916,0.96772783,639.79,639.47,0.27194086]
["bitfinex-derivatives","BNBF0:USTF0",1772491778256,0.9587239,639.53,638.83,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1772491810076,0.947377,640.39,638.83,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1772491834496,0.94806857,640.32,638.84,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1772491873429,0.95907021,640.06,638.83,0.2721993]
["bitfinex-derivatives","BNBF0:USTF0",1772491883327,0.95695212,640.04,638.84,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1772491945270,0.96242658,640.02,638.91,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772491970798,0.96285417,639.95,638.95,0.27202376]
["bitfinex-derivatives","BNBF0:USTF0",1772491999120,2.16416209,639.74,638.96,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1772492020631,0.96754343,639.42,638.96,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1772492045554,0.96808581,639.6,638.96,1.057]
["bitfinex-derivatives","BNBF0:USTF0",1772492084079,0.96899624,639.63,638.96,1.101]
["bitfinex-derivatives","BNBF0:USTF0",1772492127711,0.95197186,640.17,638.96,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772492151827,1.15760729,640.01,639.24,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1772492176547,2.17072349,640.13,639.14,0.27194192]
["bitfinex-derivatives","BNBF0:USTF0",1772492216485,0.96005291,639.83,639.15,1.454]
["bitfinex-derivatives","BNBF0:USTF0",1772492260623,0.95557522,640.0,639.15,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1772492286146,2.1707988,640.03,639.15,1.134]
["bitfinex-derivatives","BNBF0:USTF0",1772492335586,0.95313378,639.83,639.15,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772492368705,0.95550619,639.87,639.15,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772492394324,0.95831192,639.8,639.04,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772492421250,1.22056093,640.38,639.4,1.54243756]
["bitfinex-derivatives","BNBF0:USTF0",1772492443863,0.90361654,640.27,639.32,0.70270656]
["bitfinex-derivatives","BNBF0:USTF0",1772492502716,0.99200301,639.9,639.04,0.70308928]
["bitfinex-derivatives","BNBF0:USTF0",1772492526941,0.98722467,639.31,638.97,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772492554562,2.18347211,639.78,638.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1772492576575,0.97214401,640.2,638.65,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1772492636923,0.94147687,638.82,638.65,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772492642122,1.15908107,639.02,637.95,0.27247423]
["bitfinex-derivatives","BNBF0:USTF0",1772492688959,0.94864881,639.1,637.96,1.158]
["bitfinex-derivatives","BNBF0:USTF0",1772492713976,0.96976036,638.92,637.96,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772492772023,0.96154275,639.36,638.06,0.27241557]
["bitfinex-derivatives","BNBF0:USTF0",1772492799346,0.9540598,639.24,638.07,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1772492822665,1.21174831,639.61,638.2,3.85970561]
["bitfinex-derivatives","BNBF0:USTF0",1772492853385,0.95434043,639.56,638.21,3.85970561]
["bitfinex-derivatives","BNBF0:USTF0",1772492891626,0.96927053,639.23,638.1,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1772492936853,0.95272395,639.68,638.4,1.017]
["bitfinex-derivatives","BNBF0:USTF0",1772492961467,0.92177766,639.59,638.75,2.31742191]
["bitfinex-derivatives","BNBF0:USTF0",1772492986286,2.18360046,639.68,638.69,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1772493022609,0.97147104,639.51,638.69,1.165]
["bitfinex-derivatives","BNBF0:USTF0",1772493068640,0.95763564,640.73,639.07,0.703308]
["bitfinex-derivatives","BNBF0:USTF0",1772493093769,0.95947282,640.17,639.08,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1772493108779,0.94873373,640.13,639.08,1.118]
["bitfinex-derivatives","BNBF0:USTF0",1772493143214,0.95287076,639.83,638.77,0.70322504]
["bitfinex-derivatives","BNBF0:USTF0",1772493201368,0.95562893,639.88,638.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772493225381,0.95518519,639.67,638.72,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772493239892,0.95332498,639.65,638.78,0.70346425]
["bitfinex-derivatives","BNBF0:USTF0",1772493274914,2.16417487,639.82,638.79,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1772493332461,0.99015529,638.74,638.41,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1772493358370,0.98161032,638.64,638.28,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772493383093,2.19185474,638.81,638.07,0.27252651]
["bitfinex-derivatives","BNBF0:USTF0",1772493407717,0.97652707,639.22,638.07,0.27252651]
["bitfinex-derivatives","BNBF0:USTF0",1772493465757,0.9728265,639.37,638.07,0.27252651]
["bitfinex-derivatives","BNBF0:USTF0",1772493479976,0.97644681,639.36,638.49,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1772493515707,1.15376545,639.2,638.49,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1772493539527,0.97018713,639.13,638.1,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772493596177,0.97898823,639.08,638.23,0.70418389]
["bitfinex-derivatives","BNBF0:USTF0",1772493619705,0.97059961,638.86,638.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1772493643623,0.96976166,639.02,638.2,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1772493669441,0.96673751,639.31,638.2,1.06]
["bitfinex-derivatives","BNBF0:USTF0",1772493727481,2.18404796,638.86,638.2,1.004]
["bitfinex-derivatives","BNBF0:USTF0",1772493751601,0.96980484,639.06,638.28,0.27234842]
["bitfinex-derivatives","BNBF0:USTF0",1772493776624,2.17745254,639.21,638.28,0.27234842]
["bitfinex-derivatives","BNBF0:USTF0",1772493811843,1.15636955,638.13,636.9,0.27303005]
["bitfinex-derivatives","BNBF0:USTF0",1772493864585,1.26298268,638.9,638.2,1.14381596]
["bitfinex-derivatives","BNBF0:USTF0",1772493889416,1.26665079,639.11,638.52,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1772493913344,1.26538119,638.83,638.19,1.146]
["bitfinex-derivatives","BNBF0:USTF0",1772493948864,0.91756432,638.94,638.15,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772493962986,2.17959668,638.94,638.04,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772494019426,2.17164942,638.8,637.81,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772494033429,2.16158368,639.17,637.98,0.70432983]
["bitfinex-derivatives","BNBF0:USTF0",1772494069151,2.17154884,639.03,638.18,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772494093673,2.15652556,638.8,638.0,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772494149511,0.91301479,638.58,637.81,0.70474692]
["bitfinex-derivatives","BNBF0:USTF0",1772494174738,2.12339647,639.34,638.12,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772494200159,2.12362034,638.87,637.67,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772494225478,0.90959532,638.81,637.9,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772494274820,0.92387674,637.96,637.22,0.70505722]
["bitfinex-derivatives","BNBF0:USTF0",1772494315452,2.14017417,637.72,637.11,0.27295081]
["bitfinex-derivatives","BNBF0:USTF0",1772494338664,2.12666535,637.99,637.03,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772494373000,0.91316829,637.94,637.24,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772494421838,2.11374254,638.31,637.26,0.70505299]
["bitfinex-derivatives","BNBF0:USTF0",1772494445951,2.81177883,637.97,637.01,0.27300648]
["bitfinex-derivatives","BNBF0:USTF0",1772494471176,0.91221783,637.84,637.01,0.27300648]
["bitfinex-derivatives","BNBF0:USTF0",1772494493895,0.9066274,637.57,636.86,0.27303326]
["bitfinex-derivatives","BNBF0:USTF0",1772494552450,0.90960052,637.21,636.64,0.27312647]
["bitfinex-derivatives","BNBF0:USTF0",1772494578070,2.1066543,637.65,636.64,0.27312647]
["bitfinex-derivatives","BNBF0:USTF0",1772494610994,2.10942905,638.15,637.14,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772494626009,1.19555358,638.4,637.23,1.54824704]
["bitfinex-derivatives","BNBF0:USTF0",1772494692261,0.70521422,638.41,637.45,1.54824704]
["bitfinex-derivatives","BNBF0:USTF0",1772494719690,1.21131985,638.36,637.56,1.54824704]
["bitfinex-derivatives","BNBF0:USTF0",1772494754813,1.16609959,638.09,637.18,1.54824704]
["bitfinex-derivatives","BNBF0:USTF0",1772494770424,1.20291103,638.16,637.05,1.54824704]
["bitfinex-derivatives","BNBF0:USTF0",1772494832690,1.20496628,638.03,637.25,1.54824704]
["bitfinex-derivatives","BNBF0:USTF0",1772494844101,1.20321385,638.33,637.43,1.54824704]
["bitfinex-derivatives","BNBF0:USTF0",1772494887048,1.20355487,637.79,637.04,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1772494912267,1.16049753,637.74,637.04,0.27272407]
["bitfinex-derivatives","BNBF0:USTF0",1772494936589,1.20585899,637.5,636.79,0.27307611]
["bitfinex-derivatives","BNBF0:USTF0",1772494974914,1.21041989,637.66,636.88,1.54824704]
["bitfinex-derivatives","BNBF0:USTF0",1772495023459,2.11403821,637.83,636.96,2.33236125]
["bitfinex-derivatives","BNBF0:USTF0",1772495048186,0.90405695,637.99,637.0,0.7054493]
["bitfinex-derivatives","BNBF0:USTF0",1772495108630,2.16729381,637.33,636.28,0.27327876]
["bitfinex-derivatives","BNBF0:USTF0",1772495135556,2.12801557,637.0,635.98,0.27339469]
["bitfinex-derivatives","BNBF0:USTF0",1772495160073,2.12145231,637.37,636.17,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495186291,1.22773283,637.52,636.6,1.55466348]
["bitfinex-derivatives","BNBF0:USTF0",1772495253051,1.20297424,638.2,637.57,1.15711667]
["bitfinex-derivatives","BNBF0:USTF0",1772495291077,1.20566673,638.41,637.53,1.55466348]
["bitfinex-derivatives","BNBF0:USTF0",1772495316994,2.11120883,638.07,636.97,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495338616,2.10713941,638.11,636.96,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495366343,0.90952696,637.98,637.24,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495425193,1.20169994,638.08,637.36,1.56175705]
["bitfinex-derivatives","BNBF0:USTF0",1772495477128,1.16842726,638.03,637.29,1.56175705]
["bitfinex-derivatives","BNBF0:USTF0",1772495640446,1.16842726,637.64,636.88,1.56175705]
["bitfinex-derivatives","BNBF0:USTF0",1772495672867,0.90213757,637.01,636.22,0.27333242]
["bitfinex-derivatives","BNBF0:USTF0",1772495731619,0.92892517,637.38,636.43,0.70633855]
["bitfinex-derivatives","BNBF0:USTF0",1772495763645,0.91039896,637.23,636.3,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495781258,0.9094388,637.1,636.27,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495805573,0.92637811,636.99,636.32,0.27328841]
["bitfinex-derivatives","BNBF0:USTF0",1772495861729,2.11038493,637.47,636.53,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495864130,0.91280303,637.37,636.52,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495864334,0.91280303,637.36,636.52,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495864532,0.91280303,637.35,636.52,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495864733,0.91280303,637.34,636.52,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495864934,0.91280303,637.33,636.52,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495865135,0.91280303,637.32,636.53,0.70612236]
["bitfinex-derivatives","BNBF0:USTF0",1772495865334,1.16396091,637.52,636.53,0.70612236]
["bitfinex-derivatives","BNBF0:USTF0",1772495865531,2.1089351,637.51,636.53,0.70612271]
["bitfinex-derivatives","BNBF0:USTF0",1772495865831,2.1089351,637.5,636.53,0.70612271]
["bitfinex-derivatives","BNBF0:USTF0",1772495866032,2.1089351,637.49,636.53,0.70612271]
["bitfinex-derivatives","BNBF0:USTF0",1772495866237,2.1089351,637.48,636.53,0.70612271]
["bitfinex-derivatives","BNBF0:USTF0",1772495866438,0.91216594,637.47,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495866735,0.91216594,637.46,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495866937,0.91216594,637.45,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495867137,0.91216594,637.44,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495867338,0.91216594,637.43,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495867535,0.91216594,637.42,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495867739,0.91216594,637.41,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495867939,1.16396091,637.61,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495868140,2.11266551,637.6,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495868340,2.11266551,637.59,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495868541,2.11266551,637.58,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495868838,2.11266551,637.57,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495869036,2.11266551,637.56,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495869241,2.11266551,637.55,636.57,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495869440,2.11266551,637.54,636.57,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495869742,0.91195709,637.53,636.61,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495870037,0.91195709,637.52,636.61,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495870340,0.27304504,637.83,636.62,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495870341,0.91195709,637.51,636.62,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495870540,1.16396091,637.73,636.68,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495870741,2.11190672,637.72,636.68,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495870938,1.16396091,637.73,636.68,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495870939,2.11190672,637.71,636.68,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495871138,2.11190672,637.7,636.69,0.70609814]
["bitfinex-derivatives","BNBF0:USTF0",1772495871337,2.11190672,637.69,636.69,0.70609814]
["bitfinex-derivatives","BNBF0:USTF0",1772495871537,2.11190672,637.68,636.69,0.70609814]
["bitfinex-derivatives","BNBF0:USTF0",1772495871738,2.11190672,637.67,636.67,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495871940,2.11190672,637.66,636.66,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495872138,2.11190672,637.66,636.32,0.27328841]
["bitfinex-derivatives","BNBF0:USTF0",1772495872139,2.11190672,637.65,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495872338,2.11190672,637.64,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495872537,0.91161325,637.63,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495872741,0.91161325,637.62,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495873041,0.91161325,637.61,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495873243,0.91161325,637.6,636.64,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495873440,0.91161325,637.59,636.64,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495873638,0.91161325,637.58,636.64,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495873939,0.91161325,637.57,636.64,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495874137,0.91161325,637.56,636.64,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495874439,0.70601869,637.75,636.63,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495874642,2.1087694,637.74,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495874843,2.1087694,637.73,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495875044,2.1087694,637.72,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495875241,2.1087694,637.71,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495875443,2.1087694,637.7,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495875742,2.1087694,637.69,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495875942,2.1087694,637.68,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495876143,2.1087694,637.67,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495876442,2.1087694,637.66,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495876643,0.91023468,637.65,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495876840,0.90972636,637.64,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495877144,0.90972636,637.63,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495877344,0.90972636,637.62,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495877542,0.90972636,637.61,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495877741,0.90972636,637.6,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495878040,0.90972636,637.59,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495878339,0.90972636,637.58,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495878544,1.86557957,637.78,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495878742,2.10686759,637.77,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495878940,2.10686759,637.76,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495879141,2.10686759,637.75,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495879446,2.10686759,637.74,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495879645,2.10686759,637.73,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495879840,2.10686759,637.72,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495880042,2.10686759,637.71,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495880261,2.10686759,637.7,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495880441,2.10686759,637.69,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495880646,2.10686759,637.68,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495880945,2.10686759,637.67,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495881143,0.90939701,637.66,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495881444,0.90939701,637.65,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495881642,0.90939701,637.64,636.66,0.70601869]
["bitfinex-derivatives","BNBF0:USTF0",1772495881847,0.90939701,637.63,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495882047,0.90939701,637.62,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495882345,0.90939701,637.61,636.59,3.03986533]
["bitfinex-derivatives","BNBF0:USTF0",1772495882544,0.90939701,637.6,636.59,3.03986533]
["bitfinex-derivatives","BNBF0:USTF0",1772495882745,0.90939701,637.59,636.59,3.03986533]
["bitfinex-derivatives","BNBF0:USTF0",1772495882947,0.90939701,637.58,636.59,3.03986533]
["bitfinex-derivatives","BNBF0:USTF0",1772495883149,0.90939701,637.57,636.59,3.03986533]
["bitfinex-derivatives","BNBF0:USTF0",1772495883349,0.90939701,637.56,636.59,3.03986533]
["bitfinex-derivatives","BNBF0:USTF0",1772495883545,1.86557052,637.76,636.59,3.03986533]
["bitfinex-derivatives","BNBF0:USTF0",1772495883748,2.10651658,637.75,636.59,3.03986533]
["bitfinex-derivatives","BNBF0:USTF0",1772495883948,2.10651658,637.74,636.59,3.03986533]
["bitfinex-derivatives","BNBF0:USTF0",1772495884149,2.10651658,637.73,636.6,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495884343,2.10651658,637.72,636.6,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495884644,2.10651658,637.71,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495884842,2.10651658,637.7,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495885045,2.10651658,637.69,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495885243,2.10651658,637.68,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495885448,2.10651658,637.67,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495885648,2.10651658,637.66,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495885852,2.10651658,637.65,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495886052,2.10651658,637.64,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495886254,2.10651658,637.63,636.6,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495886550,2.10651658,637.62,636.54,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495886746,2.10651658,637.61,636.54,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495886946,2.10651658,637.6,636.54,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495887247,2.10651658,637.59,636.54,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495887448,2.10651658,637.58,636.54,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495887646,2.10651658,637.57,636.54,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495887846,0.90925066,637.56,636.54,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495888045,0.90925066,637.55,636.54,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495888251,0.90925066,637.54,636.55,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495888447,0.90925066,637.53,636.55,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495888651,0.90925066,637.52,636.55,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495888851,0.90925066,637.51,636.55,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495889051,0.90925066,637.5,636.55,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495889347,0.90925066,637.49,636.55,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495889547,0.90925066,637.48,636.55,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495889750,0.90925066,637.47,636.55,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495890050,0.70597991,637.65,636.55,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495890246,2.10906171,637.64,636.56,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495890450,2.10906171,637.63,636.56,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495890650,2.10906171,637.62,636.56,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495890848,2.10906171,637.61,636.56,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495891052,2.10906171,637.6,636.56,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495891251,2.10906171,637.59,636.56,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495891553,2.10906171,637.58,636.56,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495891851,2.10906171,637.57,636.56,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495892049,2.10906171,637.56,636.56,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495892352,2.10906171,637.55,636.57,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495892552,0.91099245,637.54,636.57,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495892852,0.91099245,637.53,636.57,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495893151,0.91099245,637.52,636.57,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495893348,0.91099245,637.51,636.57,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495893551,0.91099245,637.5,636.57,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495893749,0.91099245,637.49,636.57,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495893948,0.91099245,637.48,636.57,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495894152,0.91099245,637.47,636.57,3.03993253]
["bitfinex-derivatives","BNBF0:USTF0",1772495894352,0.91099245,637.46,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495894550,0.91099245,637.45,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495894752,0.91099245,637.44,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495894949,1.15964651,637.64,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495895149,2.1111242,637.63,636.58,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495895353,2.1111242,637.62,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495895554,2.1111242,637.61,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495895753,2.1111242,637.6,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495895953,2.1111242,637.59,636.59,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495896154,2.1111242,637.58,636.6,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495896351,2.1111242,637.57,636.6,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495896655,2.1111242,637.56,636.6,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495896954,1.15964651,637.63,636.6,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495896955,2.1111242,637.55,636.6,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495897251,2.1111242,637.54,636.61,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495897455,2.1111242,637.53,636.61,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495897654,2.1111242,637.52,636.61,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495897950,2.1111242,637.51,636.61,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495898154,0.91177779,637.5,636.61,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495898355,0.91177779,637.49,636.62,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495898552,0.91177779,637.48,636.62,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495898751,0.91177779,637.47,636.62,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495898951,0.91177779,637.46,636.62,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495899252,0.91177779,637.45,636.62,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495899459,0.91177779,637.44,636.64,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495899752,0.91177779,637.43,636.64,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495899956,0.91177779,637.42,636.64,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495900152,0.91177779,637.41,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495900357,0.91177779,637.4,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495900656,0.91177779,637.39,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495900856,0.91177779,637.38,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495901055,1.15964651,637.59,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495901256,2.11412594,637.58,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495901454,2.11412594,637.57,636.65,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495901653,0.91402209,637.56,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495901855,0.91402209,637.55,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495902055,0.91402209,637.54,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495902259,1.15964651,637.68,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495902260,0.91402209,637.53,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495902457,0.91402209,637.52,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495902658,0.91402209,637.51,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495902956,0.91402209,637.5,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495903156,0.91402209,637.49,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495903361,0.91402209,637.48,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495903556,0.91402209,637.47,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495903757,1.15964651,637.68,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495904058,2.11465738,637.67,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495904255,2.11465738,637.66,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495904557,2.11465738,637.65,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495904856,2.11465738,637.64,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495905061,2.11465738,637.63,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495905359,2.11465738,637.62,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495905560,2.11465738,637.61,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495905762,2.11465738,637.6,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495905962,2.11465738,637.59,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495906160,2.11465738,637.58,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495906360,2.11465738,637.57,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495906558,2.11465738,637.56,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495906761,0.91418623,637.55,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495906960,0.91418623,637.54,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495907158,0.91418623,637.53,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495907362,0.91418623,637.52,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495907563,0.91418623,637.51,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495907761,0.91418623,637.5,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495907960,0.91418623,637.49,636.75,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495908261,0.91418623,637.48,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495908465,0.91418623,637.47,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495908665,0.91418623,637.46,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495908865,1.15964651,637.67,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495909164,2.11588807,637.66,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495909365,2.11588807,637.65,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495909665,2.11588807,637.64,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495909861,2.11588807,637.63,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495910064,2.11588807,637.62,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495910263,2.11588807,637.61,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495910466,2.11588807,637.6,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495910764,2.11588807,637.59,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495910963,2.11588807,637.58,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495911167,2.11588807,637.57,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495911367,2.11588807,637.56,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495911563,2.11588807,637.55,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495911768,0.91467565,637.54,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495911965,0.91467565,637.53,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495912169,0.91467565,637.52,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495912370,0.91467565,637.51,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495912569,0.91467565,637.5,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495912771,0.91467565,637.49,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495913066,0.91467565,637.48,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495913270,0.91467565,637.47,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495913471,0.91467565,637.46,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495913770,0.91467565,637.45,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495913969,1.15964651,637.66,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495914168,2.11752989,637.65,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495914470,2.11752989,637.64,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495914671,2.11752989,637.63,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495914869,2.11752989,637.62,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495915067,2.11752989,637.61,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495915268,2.11752989,637.6,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495915467,2.11752989,637.59,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495915671,2.11752989,637.58,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495915872,2.11752989,637.57,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495916170,2.11752989,637.56,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495916372,2.11752989,637.55,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495916669,0.9154597,637.54,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495916972,0.9154597,637.53,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495917269,0.9154597,637.52,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495917570,0.9154597,637.51,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495917772,0.9154597,637.5,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495917969,0.9154597,637.49,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495918174,1.15964651,637.7,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495918469,2.1173354,637.69,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495918672,2.1173354,637.68,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495918875,2.1173354,637.67,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495919070,2.1173354,637.66,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495919270,2.1173354,637.65,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495919474,2.1173354,637.64,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495919672,2.1173354,637.63,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495919873,2.1173354,637.62,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495920071,0.9152565,637.61,636.85,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495920274,0.9152565,637.6,636.85,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495920476,0.9152565,637.59,636.85,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495920775,0.9152565,637.58,636.85,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495920975,0.9152565,637.57,636.85,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495921172,0.9152565,637.56,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495921376,0.9152565,637.55,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495921575,0.9152565,637.54,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495921772,0.9152565,637.53,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495921978,1.15964651,637.73,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495922181,2.11700798,637.72,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495922476,2.11700798,637.71,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495922674,2.11700798,637.7,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495922873,2.11700798,637.69,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495923076,2.11700798,637.68,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495923274,2.11700798,637.67,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495923473,2.11700798,637.66,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495923774,2.11700798,637.65,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495923973,2.11700798,637.64,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495924178,2.11700798,637.63,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495924377,0.91510459,637.62,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495924577,0.91510459,637.61,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495924774,0.91510459,637.6,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495925073,0.91510459,637.59,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495925277,1.15964651,637.74,636.42,66.20774073]
["bitfinex-derivatives","BNBF0:USTF0",1772495925278,0.91510459,637.58,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495925475,0.91510459,637.57,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495925776,0.91510459,637.56,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495925974,0.91510459,637.55,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495926174,0.91510459,637.54,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495926380,1.15964651,637.74,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495926578,2.11718143,637.73,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495926777,2.11718143,637.72,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495926976,2.11718143,637.71,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495927176,2.11718143,637.7,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495927378,2.11718143,637.69,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495927574,2.11718143,637.68,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495927779,2.11718143,637.67,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495927977,2.11718143,637.66,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495928178,2.11718143,637.65,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495928377,2.11718143,637.64,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495928678,0.91525593,637.63,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495928877,0.91525593,637.62,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495929176,0.91525593,637.61,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495929376,0.91525593,637.6,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495929676,0.91525593,637.59,636.84,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495929879,0.91525593,637.58,636.86,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495930079,1.15964651,637.78,636.86,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495930281,2.11592845,637.77,636.85,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495930481,3.27557496,637.76,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495930680,2.11592845,637.75,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495930981,2.11592845,637.74,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495931183,2.11592845,637.73,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495931478,2.11592845,637.72,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495931776,2.11592845,637.71,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495932082,2.11592845,637.7,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495932277,2.11592845,637.69,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495932482,2.11592845,637.68,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495932778,2.11592845,637.67,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495933082,2.11592845,637.66,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495933377,0.91465178,637.65,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495933583,0.91465178,637.64,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495933779,0.91465178,637.63,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495933983,0.91465178,637.62,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495934182,0.91465178,637.61,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495934386,0.91465178,637.6,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495934681,0.91465178,637.59,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495934985,0.91465178,637.58,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495935180,0.91465178,637.57,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495935380,0.91465178,637.56,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495935582,1.15964651,637.76,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495935778,2.11598076,637.75,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495935979,2.11598076,637.74,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495936185,2.11598076,637.73,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495936391,2.11598076,637.72,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495936585,2.11598076,637.71,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495936786,2.11598076,637.7,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495936983,2.11598076,637.69,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495937185,2.11598076,637.68,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495937386,2.11598076,637.67,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495937588,2.11598076,637.66,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495937788,2.11598076,637.65,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495937986,2.11598076,637.64,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495938190,0.91473336,637.63,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495938391,0.91473336,637.62,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495938686,0.91473336,637.61,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495938890,0.91473336,637.6,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495939090,0.91473336,637.59,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495939288,0.91473336,637.58,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495939593,0.91473336,637.57,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495939891,0.91473336,637.56,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495940189,0.91473336,637.55,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495940391,0.91473336,637.54,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495940691,0.91473336,637.53,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495940888,0.91510683,637.52,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495941092,0.91515245,637.51,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495941292,1.15964651,637.72,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495941492,2.1169941,637.71,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495941789,2.1169941,637.7,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495942090,2.1169941,637.69,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495942295,2.1169941,637.68,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495942489,2.1169941,637.67,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495942692,2.1169941,637.66,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495942893,2.1169941,637.65,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495943194,2.1169941,637.64,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495943395,2.1169941,637.63,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495943693,2.1169941,637.62,636.8,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495943994,2.1169941,637.61,636.8,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495944194,2.1169941,637.6,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495944394,2.1169941,637.59,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495944590,2.1169941,637.58,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495944794,0.91517576,637.57,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495944993,0.91517576,637.56,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495945192,0.91517576,637.55,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495945390,0.91517576,637.54,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495945597,0.91517576,637.53,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495945895,0.91517576,637.52,636.8,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495946092,0.91517576,637.51,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495946293,0.91517576,637.5,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495946494,0.91517576,637.49,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495946695,0.91517576,637.48,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495946891,0.91517576,637.47,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495947196,0.91517576,637.46,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495947391,0.91517576,637.45,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495947596,0.91517576,637.44,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495947793,0.91517576,637.43,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495947997,1.15964651,637.63,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495948196,2.11439217,637.62,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495948397,2.11439217,637.61,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495948598,2.11439217,637.6,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495948796,2.11439217,637.59,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495948994,2.11439217,637.58,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495949198,2.11439217,637.57,636.74,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495949399,0.91168591,637.56,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495949599,0.91168591,637.55,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495949798,0.91168591,637.54,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495950095,0.91168591,637.53,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495950299,0.91168591,637.52,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495950594,0.91168591,637.51,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495950796,0.91168591,637.5,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495950994,0.91168591,637.49,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495951201,0.91168591,637.48,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495951400,1.15964651,637.68,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495951700,2.11358385,637.67,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495951996,2.11358367,637.66,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495952199,2.11358367,637.65,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495952396,2.11358367,637.64,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495952597,2.11358367,637.63,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495952798,2.11358367,637.62,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495953099,2.11358367,637.61,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495953298,2.11358367,637.6,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495953498,2.11358367,637.59,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495953699,2.11358367,637.58,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495953899,1.16609614,637.68,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495953900,2.11358367,637.57,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495954099,1.16609614,637.68,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495954100,0.91134195,637.56,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495954298,0.91134195,637.55,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495954498,0.91134195,637.54,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495954799,0.91134195,637.53,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495955098,0.91134195,637.52,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495955298,0.91134195,637.51,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495955501,0.91134195,637.5,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495955700,0.91134195,637.49,636.82,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495955901,0.91134195,637.48,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495956102,0.91134195,637.47,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495956304,0.91134195,637.46,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495956502,1.16609614,637.66,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495956700,2.11277417,637.65,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495956900,2.11277417,637.64,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495957100,2.11277417,637.63,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495957304,2.11277417,637.62,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495957504,2.11277417,637.61,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495957705,2.11277417,637.6,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495957901,2.11277417,637.59,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495958105,2.11277417,637.58,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495958305,2.11277417,637.57,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495958506,2.11277417,637.56,636.81,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495958806,2.11277417,637.55,636.78,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495959006,2.11277417,637.54,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495959206,2.11277417,637.53,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495959404,2.11277417,637.52,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495959603,0.91154914,637.51,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495959806,0.91154914,637.5,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495960103,0.91154914,637.49,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495960302,0.91154914,637.48,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495960605,0.91154914,637.47,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495960805,0.91154914,637.46,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495961107,0.91154914,637.45,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495961307,0.91154914,637.44,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495961604,0.91154914,637.43,636.77,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495961807,0.91150312,637.42,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495962103,1.16609614,637.62,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495962306,2.11254202,637.61,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495962502,2.11254202,637.6,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495962706,2.11254202,637.59,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495962905,2.11254202,637.58,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495963106,2.11254202,637.57,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495963304,2.11254202,637.56,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495963508,2.11254202,637.55,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495963710,2.11254202,637.54,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495963910,2.11254202,637.53,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495964106,2.11254202,637.52,636.76,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495964310,0.91145465,637.51,636.83,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495964610,0.91145465,637.51,636.78,0.70590292]
["bitfinex-derivatives","BNBF0:USTF0",1772495964611,1.16609614,637.79,636.92,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495964807,2.11290743,637.78,636.92,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495965010,2.11290743,637.77,636.92,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495965214,2.11290743,637.76,636.92,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495965408,2.11290743,637.75,636.92,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495965611,2.11290743,637.74,636.92,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495965908,2.11290743,637.73,636.92,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495966112,2.11290743,637.72,636.92,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495966313,2.11290743,637.71,636.92,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495966613,2.11290743,637.7,636.92,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495966813,0.91158516,637.69,636.93,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495967013,0.91158516,637.68,636.93,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495967313,0.91158516,637.67,636.94,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495967513,0.91158516,637.66,636.94,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495967711,0.91158516,637.65,636.94,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495967914,0.91158516,637.64,636.94,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495968117,1.16609614,637.84,636.96,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495968317,2.11199331,637.83,636.95,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495968616,2.11199331,637.82,636.95,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495968817,2.11199331,637.81,636.95,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495969014,2.11199331,637.8,636.95,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495969317,2.11199331,637.79,636.95,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495969517,0.91118245,637.78,637.02,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495969717,0.91118245,637.77,637.02,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495970017,0.91118245,637.76,637.02,2.33394132]
["bitfinex-derivatives","BNBF0:USTF0",1772495970217,0.91118245,637.76,636.56,3.88726875]
["bitfinex-derivatives","BNBF0:USTF0",1772495970218,3.87981991,638.62,636.56,3.88726875]
["bitfinex-derivatives","BNBF0:USTF0",1772495970417,3.87981991,638.62,636.42,66.20774073]
["bitfinex-derivatives","BNBF0:USTF0",1772495970713,0.70576362,637.99,636.93,0.70576362]
["bitfinex-derivatives","BNBF0:USTF0",1772495985131,12.41542373,639.87,636.42,66.20774073]
["bitfinex-derivatives","BNBF0:USTF0",1772495987830,12.41542373,639.86,636.42,66.20774073]
["bitfinex-derivatives","BNBF0:USTF0",1772495990836,12.41542373,639.86,635.23,12.43926001]
["bitfinex-derivatives","BNBF0:USTF0",1772495993038,12.41542373,639.87,635.23,12.43926001]
["bitfinex-derivatives","BNBF0:USTF0",1772495994742,12.41542373,639.87,635.3,12.43926001]
["bitfinex-derivatives","BNBF0:USTF0",1772495998244,12.41542373,639.97,635.3,12.43926001]
["bitfinex-derivatives","BNBF0:USTF0",1772495999840,12.41542373,639.97,634.38,18.65889001]
["bitfinex-derivatives","BNBF0:USTF0",1772495999841,12.41542373,639.97,635.38,12.43926001]