{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":225769,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772323202440,12.92,619.5,615.0,12.89]
["bitfinex-derivatives","BNBF0:USTF0",1772323206039,12.92,619.7,615.0,12.89]
["bitfinex-derivatives","BNBF0:USTF0",1772323206240,12.92,619.7,614.6,16.11]
["bitfinex-derivatives","BNBF0:USTF0",1772323206241,12.92,619.7,615.2,12.89]
["bitfinex-derivatives","BNBF0:USTF0",1772323211344,12.92,619.9,615.2,12.89]
["bitfinex-derivatives","BNBF0:USTF0",1772323213648,12.92,620.1,615.2,12.89]
["bitfinex-derivatives","BNBF0:USTF0",1772323216649,12.92,620.1,615.5,12.89]
["bitfinex-derivatives","BNBF0:USTF0",1772323218846,12.92,620.3,615.5,12.89]
["bitfinex-derivatives","BNBF0:USTF0",1772323222053,12.92,620.3,615.4,12.89]
["bitfinex-derivatives","BNBF0:USTF0",1772323227153,12.92,620.3,615.6,12.89]
["bitfinex-derivatives","BNBF0:USTF0",1772323228553,12.92,620.6,615.6,12.89]
["bitfinex-derivatives","BNBF0:USTF0",1772323230354,1.196,618.8,617.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772323231260,1.196,618.8,617.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772323232162,1.196,618.7,617.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772323232359,1.196,618.7,617.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772323238966,1.196,618.6,617.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772323242766,1.196,618.5,617.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772323247173,1.196,618.4,617.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772323251271,1.196,618.3,617.3,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772323254275,1.196,618.3,617.4,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772323254574,1.594,618.4,617.2,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323254773,1.206,618.3,617.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772323257478,1.206,618.2,617.4,1.202]
["bitfinex-derivatives","BNBF0:USTF0",1772323260477,1.208,618.2,617.4,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1772323261177,1.208,618.19,617.44,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1772323261383,1.208,618.15,617.41,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1772323261583,1.208,618.12,617.37,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1772323261783,1.208,618.1,617.36,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1772323262184,1.208,618.11,617.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1772323264183,1.208,618.11,617.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1772323265189,1.208,618.12,617.34,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1772323265588,1.208,618.12,617.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1772323265989,1.208,618.13,617.35,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1772323266285,1.594,618.25,617.24,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323266589,1.2078317,618.17,617.38,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323266789,1.2078317,618.18,617.4,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323266990,1.2078317,618.19,617.41,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323267184,1.2078317,618.2,617.41,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323270088,1.2078317,618.13,617.34,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323270988,1.2078317,618.12,617.33,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323271389,1.2078317,618.13,617.33,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323272092,1.2078317,618.14,617.34,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323272287,1.2078317,618.13,617.34,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323273294,1.2078317,618.13,617.35,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323274390,1.2078317,618.12,617.36,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323275295,1.2078317,618.11,617.37,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323276296,1.2078317,618.11,617.26,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323276297,1.2078317,618.1,617.38,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323277194,1.2078317,618.09,617.38,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323278199,1.2078317,618.09,617.39,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323279002,1.2078317,618.08,617.38,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323280099,1.2078317,618.07,617.38,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323280302,1.2078317,618.07,617.39,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323281704,1.2078317,618.04,617.36,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323282402,1.2078317,618.03,617.37,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323283101,1.2078317,618.03,617.36,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323283401,1.2078317,618.03,617.37,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323284303,1.2078317,618.02,617.37,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323285308,1.2078317,618.02,617.38,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323286210,1.2078317,618.01,617.38,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323287305,1.2078317,618.01,617.39,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323288210,1.2078317,618.0,617.38,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323288615,1.2078317,617.93,617.31,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323290212,1.2078317,617.93,617.3,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323290408,1.2078317,617.93,617.31,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323291211,1.2078317,617.94,617.31,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323293109,1.2078317,617.95,617.31,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323293314,1.2078317,617.95,617.32,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323295216,1.2078317,617.96,617.32,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323295421,1.2078317,617.95,617.32,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323296816,1.594,618.07,616.72,0.2817118]
["bitfinex-derivatives","BNBF0:USTF0",1772323296817,1.2078317,617.99,617.36,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323298124,1.2078317,618.01,617.39,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323300128,1.2078317,618.03,617.4,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323300324,1.2078317,618.03,617.41,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323300625,1.2078317,618.04,617.41,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323300927,1.2078317,618.07,617.44,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323301123,1.2078317,618.07,617.45,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323301528,1.2078317,618.09,617.47,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323304326,1.2078317,618.14,617.52,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323304529,1.2078317,618.19,617.57,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323305127,1.2078317,618.2,617.56,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323306527,1.2078317,618.19,617.54,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323306730,1.2078317,618.17,617.52,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323306933,1.2078317,618.08,617.43,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323308033,1.2078317,618.18,617.53,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323308227,1.2078317,618.18,617.52,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323310132,1.2078317,618.18,617.51,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323312331,1.2078317,618.19,617.51,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323312536,1.2078317,618.15,617.47,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323312731,1.2078317,618.11,617.43,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323313134,1.2078317,618.11,617.32,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323313135,1.2078317,618.12,617.44,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323314736,1.2078317,618.1,617.43,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323315734,0.28164341,618.37,617.4,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323315735,1.2078317,618.08,617.4,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323316238,1.2078317,618.05,617.38,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323316537,1.2078317,617.98,617.3,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323316837,1.2078317,617.96,617.29,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323317337,1.2078317,617.97,617.28,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323321436,1.2078317,617.94,617.24,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323321636,1.2078317,617.93,617.23,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323321840,1.2078317,617.93,616.72,0.2817118]
["bitfinex-derivatives","BNBF0:USTF0",1772323321841,1.2078317,617.88,617.19,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323322241,1.2078317,617.89,617.18,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323322538,1.2078317,617.87,617.16,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323323141,1.2078317,617.88,617.16,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323323541,1.2078317,617.9,617.18,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323324241,1.2078317,617.91,617.18,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323324540,1.2078317,617.91,617.17,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323324744,1.2078317,617.93,617.2,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323324937,1.2078317,617.97,617.23,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323325644,1.2078317,618.0,617.26,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323326138,1.2078317,618.01,617.26,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323326341,1.2078317,618.05,617.3,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323326544,1.2078317,618.05,617.31,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323326744,1.2078317,618.1,617.36,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323326943,2.392,618.32,616.72,0.2817118]
["bitfinex-derivatives","BNBF0:USTF0",1772323326944,1.2078317,618.26,617.52,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323327142,1.2078317,618.26,617.51,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323327339,1.87564341,618.37,617.48,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323327340,1.2078317,618.22,617.48,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323328240,1.2078317,618.16,617.41,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323329347,1.2078317,618.36,617.61,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323329540,1.48947511,618.37,617.62,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323330242,1.2078317,618.36,617.61,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323330445,1.2078317,618.33,617.58,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323331342,1.2078317,618.27,617.52,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323333147,1.2078317,618.27,617.51,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323333347,1.2078317,618.27,617.52,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323338654,1.2078317,618.24,617.49,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323338852,1.2078317,618.25,617.51,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323339153,1.2078317,618.26,617.51,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323339354,1.2078317,618.25,617.51,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323343960,1.2078317,618.17,617.43,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323344159,1.2078317,618.18,617.43,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323345060,1.2078317,618.19,617.45,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323351157,1.2078317,618.18,617.45,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323351357,1.2078317,618.18,617.46,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323352163,1.2078317,618.18,617.45,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323352364,1.2078317,618.18,617.46,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323355162,1.2078317,618.17,617.47,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323357171,1.2078317,618.16,617.48,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323360173,1.2078317,618.13,617.45,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323364374,1.2078317,618.12,617.46,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323368276,1.2078317,618.11,617.47,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323368877,1.2078317,618.15,617.51,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323369080,1.2078317,618.2,617.55,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323369381,1.2078317,618.28,617.64,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323369680,1.2078317,618.31,617.67,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323370377,1.2078317,618.33,617.68,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323371382,1.2078317,618.34,617.67,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323373282,1.2078317,618.35,617.66,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323377285,1.2078317,618.36,617.65,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323378189,1.2078317,618.36,617.43,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772323378190,1.2078317,618.33,617.62,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323378390,1.2078317,618.29,617.58,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323381695,1.2078317,618.3,617.58,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323382192,1.2078317,618.29,617.58,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323382392,1.2078317,618.3,617.58,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323386793,1.2078317,618.29,617.57,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323390297,1.2078317,618.36,617.64,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323393000,0.28164341,618.37,617.67,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323398002,0.28164341,618.37,617.69,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323399304,0.28164341,618.37,617.7,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323401302,0.28164341,618.37,617.71,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323405508,1.2078317,618.49,617.8,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323405704,0.28155795,618.44,617.8,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323407104,0.28155795,618.44,617.83,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323408209,0.28155795,618.44,617.82,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323408408,0.28155795,618.44,617.83,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323408705,0.28155795,618.44,617.85,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323409005,0.28155795,618.44,617.86,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323410904,0.28155795,618.44,617.88,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323411108,0.28155795,618.44,617.87,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323413209,0.28155795,618.44,617.88,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323414213,0.28155795,618.44,617.86,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323415411,0.28155795,618.44,617.85,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323416912,0.28155795,618.44,617.84,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323417116,0.28155795,618.44,617.77,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323417616,0.28155795,618.44,617.78,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323418117,0.28155795,618.44,617.79,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323420315,0.28155795,618.44,617.74,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323421322,0.28155795,618.44,617.76,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323422323,0.28155795,618.44,617.75,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323427225,0.28155795,618.44,617.76,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323433129,0.28155795,618.44,617.77,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323436228,0.28155795,618.44,617.78,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323438130,0.28155795,618.44,617.79,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323440234,0.28155795,618.44,617.8,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323443238,0.28155795,618.44,617.81,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323443737,0.28155795,618.44,617.87,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323445240,1.2078317,618.51,617.87,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323445537,0.28150443,618.54,617.96,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323446743,0.28150443,618.54,617.93,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323447240,0.28150443,618.54,617.94,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323448444,0.28150443,618.54,617.93,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323449145,1.2078317,618.61,617.97,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323449445,1.48929742,618.64,617.98,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323449639,1.48929742,618.64,617.31,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1772323449640,0.28146572,618.64,618.01,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323450246,0.28146572,618.64,618.02,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323450546,0.28146572,618.64,618.01,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323451247,0.28146572,618.64,618.0,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323452340,1.2078317,618.77,618.06,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323452546,0.28142817,618.72,618.06,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323452847,0.28142817,618.72,618.05,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323453244,0.28142817,618.72,618.04,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323454349,0.28142817,618.72,618.03,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323455349,0.28142817,618.72,617.36,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1772323455350,0.28142817,618.72,617.97,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323455553,1.48925987,618.72,617.96,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323456153,0.28142817,618.72,617.96,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323456349,0.28142817,618.72,617.29,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1772323456350,1.2078317,618.69,617.92,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323457155,1.2078317,618.69,617.91,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323459157,1.2078317,618.7,617.91,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323471268,1.2078317,618.6,617.82,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323471965,1.2078317,618.59,617.81,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323472169,1.2078317,618.59,617.82,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323475571,1.2078317,618.66,617.9,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323476470,1.2078317,618.68,617.93,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323477972,1.2078317,618.68,617.82,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323477973,1.2078317,618.67,617.92,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323479172,1.2078317,618.67,617.93,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323480172,1.2078317,618.66,617.93,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323480373,1.2078317,618.65,617.92,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323482178,1.2078317,618.62,617.9,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323482376,1.2078317,618.51,617.8,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323483473,1.2078317,618.46,617.76,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323485480,1.2078317,618.47,617.75,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323485879,1.2078317,618.46,617.75,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323489381,1.2078317,618.46,617.74,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323491280,1.2078317,618.47,617.74,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323491684,1.2078317,618.45,617.72,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323492283,1.2078317,618.46,617.72,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323493286,1.2078317,618.46,617.71,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323493483,1.2078317,618.45,617.7,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323494386,1.2078317,618.46,617.7,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323494885,1.2078317,618.41,617.66,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323495287,1.2078317,618.42,617.65,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323497285,1.2078317,618.42,617.64,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323497488,1.2078317,618.34,617.56,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323498491,1.2078317,618.34,617.55,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323498987,1.2078317,618.33,617.54,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323499191,1.2078317,618.32,617.54,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323499487,1.2078317,618.33,617.53,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323500192,1.2078317,618.32,617.53,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323500989,1.2078317,618.33,617.53,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323502092,1.2078317,618.34,617.52,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323502691,1.2078317,618.25,617.44,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323502994,1.2078317,618.24,617.43,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323503293,1.2078317,618.26,617.42,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323504095,1.2078317,618.27,617.41,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323504495,1.2078317,618.27,617.42,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323505194,1.2078317,618.28,617.41,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323506198,1.2078317,618.29,617.4,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323506893,1.2078317,618.25,617.37,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323507091,1.2078317,618.26,617.36,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323509095,1.2078317,618.26,617.35,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323509696,1.594,618.37,617.12,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772323509697,1.2078317,618.25,617.34,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323510196,1.2078317,618.25,617.33,1.20416211]
["bitfinex-derivatives","BNBF0:USTF0",1772323510401,1.2078317,618.16,617.13,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323512000,1.2078317,618.17,617.14,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323512401,1.2078317,618.18,617.14,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323514201,1.2078317,618.18,617.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323515105,1.2078317,618.18,617.14,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323515304,1.2078317,618.18,617.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323516406,1.2078317,618.17,617.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323519109,1.2078317,618.14,617.11,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323519308,1.2078317,618.14,617.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323519609,1.2078317,618.12,617.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323519810,1.2078317,618.13,617.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323520807,1.2078317,618.11,617.08,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323521312,1.2078317,618.08,617.05,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323522313,1.2078317,618.07,617.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323523209,1.2078317,618.08,617.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323523413,0.28142817,618.72,617.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323523414,1.2078317,618.07,617.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323523717,1.2078317,618.08,617.07,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323524210,1.2078317,618.07,617.08,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323525216,1.2078317,618.06,617.08,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323525410,1.2078317,618.06,617.0,0.28156479]
["bitfinex-derivatives","BNBF0:USTF0",1772323525411,1.2078317,618.06,617.09,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323526116,1.2078317,618.06,617.08,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323526320,1.2078317,618.05,617.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323530220,1.2078317,618.04,617.11,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323530922,1.2078317,618.04,617.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323531122,1.2078317,618.04,617.11,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323532422,1.2078317,618.04,617.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323532818,1.2078317,618.0,617.08,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323533123,1.2078317,617.99,617.07,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323534424,1.2078317,617.98,617.08,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323536221,1.2078317,617.97,617.09,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323537324,1.2078317,617.97,617.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323537822,1.2078317,617.91,617.04,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323538525,1.2078317,617.9,617.04,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323539126,1.2078317,617.91,617.04,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323539422,1.2078317,617.91,617.0,0.28156479]
["bitfinex-derivatives","BNBF0:USTF0",1772323539423,1.2078317,617.9,617.05,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323540027,1.2078317,618.01,617.16,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323540227,1.2078317,618.0,617.17,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323540528,1.2078317,618.09,617.36,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323540725,1.2078317,618.03,617.31,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323541329,1.2078317,618.02,617.32,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323542124,1.2078317,618.03,617.32,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323542425,1.2078317,618.02,617.33,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323543226,1.2078317,618.01,617.33,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323544229,1.2078317,618.01,617.22,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323544230,1.2078317,618.01,617.34,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323547128,1.2078317,618.0,617.34,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323549233,1.2078317,617.99,617.34,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323549427,3.987,618.67,617.32,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323549428,1.2078317,617.98,617.32,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323549632,1.2078317,617.96,617.3,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323555039,1.2078317,617.97,617.31,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323555740,1.2078317,617.98,617.32,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323557743,1.2078317,617.99,617.34,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323558042,1.2078317,618.04,617.39,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323559138,1.2078317,618.08,617.43,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323559342,1.2078317,618.08,617.0,0.28156479]
["bitfinex-derivatives","BNBF0:USTF0",1772323559343,1.2078317,618.14,617.49,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323559545,1.2078317,618.15,617.5,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323560244,1.2078317,618.15,617.51,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323561043,1.2078317,618.15,617.5,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323561244,1.2078317,618.15,617.51,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323561440,1.2078317,618.15,617.5,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323561740,1.2078317,618.13,617.49,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323561945,1.2078317,618.09,617.44,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323562144,1.2078317,618.08,617.45,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323562345,1.2078317,618.05,617.41,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323562545,0.28142817,618.72,617.0,0.28156479]
["bitfinex-derivatives","BNBF0:USTF0",1772323562546,1.2078317,618.04,617.4,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323563143,1.2078317,618.03,617.4,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323563441,3.987,618.7,617.39,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323563442,1.2078317,618.02,617.39,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323564147,1.2078317,618.01,617.39,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323566745,1.2078317,618.0,617.38,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323566949,1.2078317,617.97,617.35,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323567247,1.2078317,617.93,617.31,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323567445,1.2078317,617.93,617.32,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323567749,1.2078317,617.91,617.29,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323569349,1.2078317,617.9,617.28,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323570146,1.2078317,617.9,617.27,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323570348,1.2078317,617.89,617.26,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323573150,1.2078317,617.9,617.26,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323573750,1.2078317,617.91,617.27,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323577149,1.2078317,617.9,617.26,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323577955,1.2078317,617.87,617.23,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323578153,1.2078317,617.8,617.14,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323579353,1.2078317,617.79,617.13,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323580356,1.2078317,617.8,617.12,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323581356,1.2078317,617.81,617.12,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323582052,1.2078317,617.8,617.1,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323582257,1.2078317,617.74,617.04,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323583159,1.2078317,617.75,617.03,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323584058,1.2078317,617.76,617.03,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323585160,1.2078317,617.77,617.02,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323585360,1.2078317,617.78,617.03,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323586161,1.2078317,617.78,617.02,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323586860,1.2078317,617.82,617.06,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323589262,1.2078317,617.83,617.05,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323596169,1.2078317,617.84,617.05,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323597065,1.2078317,617.84,617.04,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323600477,1.2078317,617.83,617.04,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323604081,1.2078317,617.82,617.05,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323606076,1.2078317,617.81,617.06,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323606983,1.2078317,617.77,617.02,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323607179,1.2078317,617.7,616.97,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323607581,1.2078317,617.7,616.96,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323607782,1.2078317,617.67,616.93,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323609083,1.2078317,617.66,616.93,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323609280,1.2078317,617.62,616.89,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323609479,1.2078317,617.61,616.88,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323609785,1.2078317,617.59,616.85,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323610379,1.2078317,617.56,616.82,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323612078,1.2078317,617.56,616.81,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323612486,1.2078317,617.4,616.65,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323613086,1.2078317,617.42,616.63,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323613386,1.2078317,617.41,616.62,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323613587,1.2078317,617.41,616.51,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323613588,1.2078317,617.37,616.58,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323614187,1.2078317,617.39,616.56,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323614983,1.2078317,617.38,616.55,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323615285,1.2078317,617.39,616.53,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323616087,3.987,618.06,616.51,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323616088,1.2078317,617.41,616.51,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323616988,1.2078317,617.39,616.5,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323617188,1.2078317,617.41,616.49,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323617386,1.2078317,617.35,616.43,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323618289,1.2078317,617.36,616.41,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323618790,3.987,618.03,616.44,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323618791,1.2078317,617.39,616.44,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323619290,1.2078317,617.4,616.43,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323621089,1.2078317,617.41,616.42,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323622191,1.2078317,617.41,616.43,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323622393,1.2078317,617.55,616.55,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323623192,1.2078317,617.56,616.55,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323623994,1.2078317,617.58,616.58,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323624194,1.2078317,617.58,616.57,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323624995,1.2078317,617.6,616.59,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323626792,1.2078317,617.59,616.58,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323628695,1.2078317,617.62,616.61,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323628896,1.2078317,617.63,616.62,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323629093,1.2078317,617.64,616.62,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323629296,1.2078317,617.56,616.55,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323630298,1.2078317,617.55,616.54,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323630596,1.2078317,617.56,616.54,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323633396,1.2078317,617.55,616.54,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323634598,1.2078317,617.54,616.54,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323636404,1.2078317,617.55,616.55,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323638103,1.2078317,617.54,616.55,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323638406,1.2078317,617.54,616.56,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323638607,1.2078317,617.64,616.65,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323639307,1.2078317,617.63,616.65,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323640108,1.2078317,617.63,616.66,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323641103,1.2078317,617.62,616.66,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323642105,1.2078317,617.62,616.67,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323642308,1.2078317,617.61,616.67,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323643109,1.2078317,617.61,616.68,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323644109,1.2078317,617.6,616.68,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323644305,1.2078317,617.6,616.69,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323645109,1.2078317,617.59,616.69,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323646106,1.2078317,617.58,616.7,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323647207,1.2078317,617.57,616.71,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323648313,1.2078317,617.56,616.72,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323649109,1.2078317,617.55,616.73,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323650313,1.2078317,617.54,616.75,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323651213,1.2078317,617.54,616.53,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772323651214,1.2078317,617.52,616.76,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323652116,1.2078317,617.52,616.29,0.28210002]
["bitfinex-derivatives","BNBF0:USTF0",1772323652117,1.2078317,617.52,616.77,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323652416,1.2078317,617.51,616.77,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323653114,1.2078317,617.51,616.78,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323654119,0.28197431,617.53,616.78,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323654120,1.2078317,617.5,616.78,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323655120,1.2078317,617.5,616.79,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323660520,1.2078317,617.51,616.81,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323662120,1.2078317,617.51,616.82,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323663225,1.2078317,617.5,616.83,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323664125,1.2078317,617.49,616.84,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323665923,1.2078317,617.46,616.81,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323666126,1.2078317,617.34,616.71,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323666326,1.2078317,617.33,616.69,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323667224,1.2078317,617.32,616.7,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323668227,1.2078317,617.32,616.69,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323669227,1.2078317,617.33,616.69,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323671330,1.2078317,617.33,616.68,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323672225,1.2078317,617.34,616.68,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323674231,1.2078317,617.34,616.67,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323676529,1.2078317,617.35,616.67,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323677032,1.2078317,617.3,616.63,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323677236,1.2078317,617.3,616.62,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323678334,1.2078317,617.31,616.62,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323679034,1.2078317,617.3,616.61,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323680639,1.2078317,617.3,616.6,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323681039,1.2078317,617.31,616.6,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323683340,1.2078317,617.32,616.59,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323684537,1.2078317,617.31,616.58,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323686136,1.2078317,617.32,616.58,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323686736,1.2078317,617.31,616.58,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323686941,1.2078317,617.31,616.57,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323687140,1.2078317,617.29,616.56,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323687342,1.2078317,617.29,616.55,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323688042,1.2078317,617.29,616.29,0.28210002]
["bitfinex-derivatives","BNBF0:USTF0",1772323688043,1.2078317,617.25,616.51,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323688342,1.2078317,617.25,616.5,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323688737,1.2078317,617.21,616.5,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323688941,1.2078317,617.21,616.47,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323689138,1.2078317,617.22,616.46,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323689839,1.2078317,617.18,616.42,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323690044,1.2078317,617.16,616.4,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323690342,1.2078317,617.16,616.39,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323690541,1.2078317,617.17,616.39,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323691145,1.2078317,617.18,616.38,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323693144,1.2078317,617.19,616.37,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323695149,1.2078317,617.2,616.36,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323695350,1.2078317,617.19,616.36,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323696150,1.2078317,617.2,616.36,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323697747,1.2078317,617.19,616.35,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323699150,1.2078317,617.2,616.35,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323699350,1.2078317,617.19,616.35,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323701159,1.2078317,617.2,616.35,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323701361,1.2078317,617.19,616.35,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323703661,1.2078317,617.18,616.34,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323704365,1.2078317,617.17,616.34,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323705065,1.2078317,617.18,616.34,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323705262,1.2078317,617.17,616.34,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323706265,1.2078317,617.17,616.35,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323707269,1.2078317,617.16,616.35,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323708267,1.2078317,617.16,616.36,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323709271,1.2078317,617.15,616.37,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323710372,1.2078317,617.15,616.39,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323711968,1.2078317,617.21,616.45,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323713269,1.2078317,617.2,616.45,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323715172,1.2078317,617.2,616.46,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323716470,1.2078317,617.19,616.46,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323717171,1.2078317,617.19,616.47,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323718371,1.2078317,617.18,616.47,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323720272,1.2078317,617.17,616.48,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323720572,1.2078317,617.18,616.49,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323722075,1.2078317,617.18,616.5,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323722274,1.2078317,617.17,616.5,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323724382,1.2078317,617.17,616.51,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323726180,1.2078317,617.16,616.51,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323727185,1.2078317,617.16,616.52,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323728287,1.2078317,617.15,616.52,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323729088,1.2078317,617.15,616.53,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323730185,1.2078317,617.14,616.53,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323730991,1.2078317,617.13,616.52,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323731190,1.2078317,617.12,616.52,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323732189,1.2078317,617.11,616.53,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323737098,1.2078317,617.11,616.54,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323737395,1.2078317,617.11,616.53,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323742501,1.2078317,617.1,616.53,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323742698,1.2078317,617.03,616.46,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323743703,1.2078317,617.03,616.45,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323745203,1.2078317,617.04,616.45,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323746805,0.28197431,617.53,616.17,0.28214577]
["bitfinex-derivatives","BNBF0:USTF0",1772323746806,1.2078317,617.03,616.44,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323748608,1.2078317,617.0,616.41,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323749108,1.2078317,616.99,616.4,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323749404,1.2078317,616.99,616.39,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323750207,1.2078317,617.0,616.39,1.20637723]
["bitfinex-derivatives","BNBF0:USTF0",1772323750710,1.2078317,616.93,616.21,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323752210,1.2078317,616.93,616.2,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323752506,1.2078317,616.95,616.22,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323754211,1.2078317,617.1,616.25,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772323754412,1.2078317,617.1,616.36,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323756712,1.2078317,617.06,616.32,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323759817,1.2078317,616.96,616.22,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323760316,1.2078317,616.96,616.21,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323765819,1.2078317,616.93,616.18,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323766019,1.2078317,616.89,616.14,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323766217,1.2078317,616.89,616.13,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323766419,1.2078317,616.86,616.1,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323766619,1.2078317,616.85,616.09,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323766817,1.2078317,616.84,616.08,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323767017,1.2078317,616.83,616.07,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323767316,1.2078317,616.84,616.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323767921,1.2078317,616.83,616.05,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323768217,1.2078317,616.84,616.05,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323769220,1.2078317,616.84,616.04,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323770317,1.2078317,616.85,616.03,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323772321,1.2078317,616.86,616.02,1.86923844]
["bitfinex-derivatives","BNBF0:USTF0",1772323775324,1.2078317,616.87,616.02,1.86923844]
["bitfinex-derivatives","BNBF0:USTF0",1772323776228,1.2078317,616.87,616.02,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772323780531,1.2078317,616.91,616.05,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323780736,1.2078317,616.92,616.06,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323782633,1.2078317,616.94,616.08,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323783142,1.2078317,616.93,616.08,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323786040,1.2078317,616.93,616.09,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323788248,1.2078317,616.92,616.09,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323788744,1.2078317,616.98,616.14,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323788948,1.2078317,616.99,616.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323790145,1.2078317,616.98,616.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323791049,1.2078317,616.99,616.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323791247,1.2078317,616.98,616.15,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323793248,1.2078317,616.98,616.16,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323798752,1.2078317,616.99,616.17,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323799052,1.2078317,617.01,616.18,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323800154,1.2078317,617.0,616.19,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323801352,1.2078317,617.01,616.21,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323801552,1.2078317,617.02,616.22,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323801750,1.2078317,617.05,616.26,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323802151,1.2078317,617.06,616.26,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323802356,1.2078317,617.06,616.27,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323803057,1.2078317,617.32,616.48,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323803257,1.2078317,617.32,616.37,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772323803258,1.2078317,617.26,616.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323804258,1.2078317,617.28,616.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323804457,1.2078317,617.31,616.45,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323804953,1.2078317,617.33,616.48,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323805157,0.28197431,617.53,616.02,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772323805158,1.2078317,617.35,616.46,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323806156,1.2078317,617.37,616.44,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323806754,1.2078317,617.36,616.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323806958,1.2078317,617.39,616.47,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323807253,1.2078317,617.41,616.45,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323808155,1.2078317,617.42,616.43,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323809160,1.2078317,617.43,616.42,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323810258,1.2078317,617.44,616.41,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323810663,1.2078317,617.47,616.55,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323811060,1.2078317,617.48,616.54,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323812064,1.2078317,617.49,616.53,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323812361,1.2078317,617.48,616.52,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323813166,1.2078317,617.49,616.52,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323813362,1.2078317,617.44,616.47,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323814668,0.28197431,617.53,616.47,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323814669,1.2078317,617.45,616.47,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323816070,1.2078317,617.46,616.47,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323817873,1.2078317,617.46,616.25,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772323817874,1.2078317,617.47,616.48,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323818473,1.2078317,617.46,616.47,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323822177,1.2078317,617.45,616.47,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323823880,1.2078317,617.44,616.46,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323824276,1.2078317,617.44,616.47,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323825176,1.2078317,617.43,616.47,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323826479,1.2078317,617.44,616.48,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323827181,1.2078317,617.44,616.49,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323827677,0.28197431,617.53,616.26,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772323827678,1.2078317,617.43,616.48,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323828182,1.2078317,617.42,616.48,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323828377,1.2078317,617.33,616.39,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323829182,1.2078317,617.33,616.4,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323830183,1.2078317,617.32,616.4,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323831188,1.2078317,617.31,616.41,1.20444047]
["bitfinex-derivatives","BNBF0:USTF0",1772323831387,1.20663406,617.31,616.41,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323831988,0.28197431,617.53,616.45,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323831989,1.20663406,617.35,616.45,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323832188,1.20663406,617.35,616.46,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323833485,1.20663406,617.34,616.47,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323833986,1.20663406,617.36,616.48,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323834185,1.20663406,617.35,616.49,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323835285,1.20663406,617.34,616.49,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323836286,1.20663406,617.34,616.5,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323837290,1.20663406,617.33,616.5,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323838089,1.20663406,617.33,616.51,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323838390,1.20663406,617.38,616.56,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323838791,1.20663406,617.41,616.6,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323839193,1.20663406,617.4,616.6,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323840193,1.20663406,617.39,616.61,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323840895,1.20663406,617.4,616.62,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323841392,1.20663406,617.39,616.63,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323842296,1.20663406,617.38,616.64,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323843393,1.20663406,617.37,616.66,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323844197,1.20663406,617.35,616.67,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323846095,0.28197431,617.53,616.69,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323846096,1.20663406,617.34,616.69,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323847095,0.28197431,617.53,616.02,4.25023844]
["bitfinex-derivatives","BNBF0:USTF0",1772323847096,1.20663406,617.32,616.71,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323848602,1.20663406,617.31,616.7,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323850197,1.20663406,617.25,616.64,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323859507,1.20663406,617.18,616.57,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323859703,1.20663406,617.16,616.56,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323860611,1.20663406,617.15,616.54,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323861106,1.20663406,617.23,616.62,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323864911,1.20663406,617.22,616.61,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323865510,1.20663406,617.2,616.59,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323865713,1.20663406,617.19,616.58,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323866811,1.20663406,617.19,616.57,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323870516,1.20663406,617.21,616.58,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323872221,1.20663406,617.22,616.59,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323872519,1.20663406,617.22,616.6,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323873119,1.20663406,617.22,616.59,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323873422,1.20663406,617.22,616.6,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323886031,1.20663406,617.25,616.63,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323886231,1.20663406,617.24,616.63,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323888136,1.20663406,617.24,616.64,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323890141,1.20663406,617.23,616.64,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323892143,1.20663406,617.24,616.66,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323893044,1.20663406,617.23,616.66,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323894140,1.20663406,617.23,616.67,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323899246,1.20663406,617.23,616.66,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323900844,1.20663406,617.23,616.67,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323902755,1.20663406,617.25,616.68,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323903750,1.20663406,617.29,616.73,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323903955,1.20663406,617.32,616.76,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323904251,1.20663406,617.33,616.75,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323905256,1.20663406,617.34,616.74,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323907259,1.20663406,617.35,616.73,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323907755,1.20663406,617.33,616.71,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323908455,1.20663406,617.39,616.77,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323909357,1.20663406,617.39,616.76,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323910262,1.20663406,617.4,616.76,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323911365,1.20663406,617.4,616.75,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323912261,1.20663406,617.41,616.75,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323915266,1.20663406,617.41,616.74,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323915466,1.20663406,617.41,616.75,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323916266,1.20663406,617.41,616.74,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323916761,1.20663406,617.4,616.73,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323917267,1.20663406,617.41,616.73,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323918365,1.20663406,617.35,616.68,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323923871,1.20663406,617.25,616.58,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323924677,1.20663406,617.23,616.57,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323926377,1.20663406,617.22,616.55,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323927078,1.20663406,617.21,616.55,1.20582623]
["bitfinex-derivatives","BNBF0:USTF0",1772323928075,1.594,617.32,616.44,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323928275,1.21215987,617.21,616.55,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323929181,1.21215987,617.22,616.54,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323929885,1.21215987,617.22,616.55,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323930079,1.21215987,617.23,616.55,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323930879,1.21215987,617.23,616.56,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323931384,1.21215987,617.23,616.55,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323935486,1.21215987,617.26,616.57,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323935683,1.21215987,617.27,616.58,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323936083,1.21215987,617.26,616.58,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323936283,1.21215987,617.27,616.58,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323937694,1.21215987,617.28,616.59,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323938494,1.21215987,617.3,616.61,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323939196,1.21215987,617.29,616.61,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323939393,1.21215987,617.3,616.61,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323939997,1.21215987,617.31,616.62,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323940197,0.28202115,617.47,616.8,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323940499,0.28202115,617.47,616.78,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323942297,0.28202115,617.47,616.02,0.28223844]
["bitfinex-derivatives","BNBF0:USTF0",1772323942298,1.21215987,617.46,616.74,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323944201,1.21215987,617.46,616.73,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323950401,1.21215987,617.47,616.74,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323950604,1.21215987,617.47,616.63,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323950605,1.21215987,617.51,616.78,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323950904,1.21215987,617.5,616.77,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323951104,1.21215987,617.5,616.66,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772323951105,1.21215987,617.44,616.7,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323951405,1.21215987,617.42,616.68,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323951605,1.21215987,617.31,616.58,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323951905,1.21215987,617.3,616.57,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323952100,1.21215987,617.29,616.55,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323961012,1.21215987,617.26,616.52,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323961712,1.21215987,617.29,616.56,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323963411,1.21215987,617.3,616.57,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323970121,1.21215987,617.29,616.57,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323970326,1.21215987,617.31,616.58,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323970527,1.21215987,617.32,616.59,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323971822,1.21215987,617.35,616.62,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323972128,1.21215987,617.35,616.63,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323974121,1.21215987,617.34,616.63,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323978423,1.21215987,617.34,616.64,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323979027,1.21215987,617.37,616.66,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323979325,1.21215987,617.36,616.67,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323980424,1.21215987,617.41,616.72,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323980728,1.594,617.53,616.72,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323980729,1.21215987,617.42,616.72,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323982428,1.21215987,617.44,616.74,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323983223,1.21215987,617.44,616.73,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323985131,1.21215987,617.44,616.74,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323986131,1.21215987,617.43,616.74,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323986831,1.21215987,617.43,616.73,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323987130,1.21215987,617.42,616.73,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323987333,1.21215987,617.43,616.73,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323989830,1.21215987,617.42,616.72,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323990334,1.21215987,617.4,616.71,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323990929,1.21215987,617.43,616.74,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323991139,1.21215987,617.38,616.68,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323992232,1.21215987,617.38,616.69,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323994138,1.21215987,617.37,616.69,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323998943,1.21215987,617.36,616.69,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323999147,1.21215987,617.35,616.68,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772323999348,1.21215987,617.31,616.64,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324003145,1.21215987,617.3,616.65,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324003749,1.21215987,617.27,616.62,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324019163,1.21215987,617.28,616.61,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324020966,1.21215987,617.28,616.62,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324022262,1.21215987,617.29,616.62,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324025471,1.21215987,617.28,616.61,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324025673,1.21215987,617.25,616.58,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324026269,1.21215987,617.25,616.47,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324026270,1.21215987,617.21,616.54,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324028474,1.21215987,617.15,616.48,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324029172,1.21215987,617.16,616.48,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324036784,1.21215987,617.15,616.47,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324037185,1.21215987,617.15,616.46,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324042193,1.21215987,617.14,616.47,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324042492,1.21215987,617.15,616.46,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324043092,1.21215987,617.14,616.47,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324043294,1.21215987,617.15,616.47,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324044197,1.21215987,617.14,616.47,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324045399,1.21215987,617.15,616.47,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324046103,1.21215987,617.14,616.47,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324046401,1.21215987,617.15,616.47,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324046901,1.21215987,617.14,616.46,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324050201,1.21215987,617.15,616.47,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324051005,1.21215987,617.14,616.47,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324054503,1.21215987,617.17,616.49,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324055305,1.21215987,617.16,616.49,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324056608,1.21215987,617.2,616.53,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324057410,0.28196403,617.59,616.19,0.28206001]
["bitfinex-derivatives","BNBF0:USTF0",1772324057411,1.21215987,617.22,616.56,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324058307,0.28196403,617.59,616.19,0.28206001]
["bitfinex-derivatives","BNBF0:USTF0",1772324058308,1.21215987,617.24,616.58,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324058915,1.21215987,617.3,616.64,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324059312,1.21215987,617.31,616.64,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324060212,1.21215987,617.3,616.64,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324060413,1.21215987,617.31,616.64,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324062415,1.21215987,617.31,616.63,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324063211,1.21215987,617.31,616.64,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324063414,1.21215987,617.31,616.63,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324064815,1.21215987,617.33,616.65,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324065018,1.21215987,617.34,616.66,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324065218,1.21215987,617.4,616.7,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324067422,1.21215987,617.41,616.69,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324069327,1.21215987,617.42,616.68,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324069523,1.21215987,617.46,616.73,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324070319,1.21215987,617.47,616.72,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324071422,1.21215987,617.48,616.71,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324073222,1.21215987,617.49,616.7,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324075223,1.21215987,617.49,616.69,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324075424,1.21215987,617.5,616.69,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324077426,1.21215987,617.5,616.68,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324078326,1.21215987,617.51,616.68,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324081029,1.21215987,617.52,616.69,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324084128,1.21215987,617.53,616.7,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324084332,1.21215987,617.53,616.69,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324084828,1.21215987,617.55,616.72,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324085130,1.21215987,617.56,616.73,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324085333,1.21215987,617.56,616.72,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324086133,1.21215987,617.56,616.73,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324086434,1.21215987,617.56,616.72,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324088435,1.21215987,617.56,616.73,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324091339,1.21215987,617.55,616.73,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324092238,1.21215987,617.55,616.74,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324094343,1.21215987,617.54,616.75,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324096242,1.21215987,617.53,616.76,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324097341,1.21215987,617.52,616.76,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324098244,1.21215987,617.51,616.77,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324099443,1.21215987,617.51,616.78,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324100344,1.21215987,617.5,616.79,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324101253,1.21215987,617.49,616.8,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324101957,1.21215987,617.51,616.82,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324102154,1.21215987,617.55,616.86,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324102455,1.21215987,617.67,617.0,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324103057,1.21215987,617.68,617.01,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324103254,1.21215987,617.69,617.01,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324103454,1.21215987,617.68,617.0,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324103652,1.21215987,617.68,616.78,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772324103653,1.21215987,617.69,617.01,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324104253,1.21215987,617.7,617.0,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324105058,1.21215987,617.73,617.03,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324105257,1.21215987,617.73,616.81,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772324105258,1.21215987,617.74,617.02,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324106353,1.21215987,617.75,617.01,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324106554,1.21215987,617.73,617.0,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324106756,1.21215987,617.62,616.89,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324106957,1.21215987,617.61,616.88,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324107259,1.21215987,617.55,616.82,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324108360,1.21215987,617.54,616.83,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324111156,1.21215987,617.53,616.83,1.2110758]
["bitfinex-derivatives","BNBF0:USTF0",1772324111759,1.21079767,617.53,616.83,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324115359,1.21079767,617.53,616.72,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324115360,1.21079767,617.53,616.84,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324116363,1.21079767,617.54,616.85,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324117163,1.21079767,617.54,616.73,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324117164,1.21079767,617.57,616.88,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324117665,1.21079767,617.66,616.97,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324118161,1.21079767,617.66,616.96,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324119465,1.21079767,617.67,616.96,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324120366,1.21079767,617.68,616.97,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324120763,1.21079767,617.69,616.97,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324121366,1.21079767,617.72,617.0,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324123368,1.21079767,617.73,616.99,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324126264,1.21079767,617.74,616.99,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324126464,1.21079767,617.73,616.99,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324127265,1.21079767,617.74,616.99,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324130169,1.21079767,617.74,616.98,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324137274,1.21079767,617.74,616.99,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324139173,1.21079767,617.73,616.99,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324141269,1.21079767,617.73,617.0,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324143277,1.21079767,617.72,617.0,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324144377,1.21079767,617.72,617.01,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324146178,1.21079767,617.71,617.01,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324151278,1.21079767,617.71,617.02,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324153180,1.21079767,617.7,617.02,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324153379,1.21079767,617.71,617.02,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324154184,1.21079767,617.7,617.02,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324155179,1.21079767,617.7,617.03,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324156381,1.21079767,617.69,617.03,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324157187,1.21079767,617.69,617.04,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324158288,1.21079767,617.69,616.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324158289,1.21079767,617.68,617.05,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324159188,1.21079767,617.67,617.05,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324160192,1.21079767,617.66,617.06,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324161290,1.21079767,617.65,617.08,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324161888,1.21079767,617.65,616.86,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772324161889,1.21079767,617.71,617.14,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324162193,1.21079767,617.7,617.15,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324165290,1.21079767,617.7,617.14,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324169196,1.21079767,617.71,617.14,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324171202,1.21079767,617.72,617.14,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324181123,1.21079767,617.67,617.08,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324181316,1.21079767,617.64,617.06,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324183220,1.21079767,617.65,617.06,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324184820,1.21079767,617.65,616.95,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324184821,1.21079767,617.63,617.04,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324185320,1.21079767,617.62,617.03,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324186223,1.21079767,617.63,617.03,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324187622,1.21079767,617.61,617.01,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324188229,1.21079767,617.62,617.01,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324190228,1.21079767,617.61,617.0,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324192232,1.21079767,617.62,617.0,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324193236,1.21079767,617.62,616.99,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324195933,1.21079767,617.63,617.0,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324196937,1.21079767,617.63,616.89,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324196938,1.21079767,617.62,616.98,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324197135,1.21079767,617.55,616.92,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324197334,1.21079767,617.56,616.92,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324197935,1.21079767,617.56,616.69,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772324197936,1.21079767,617.54,616.89,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324198340,1.21079767,617.49,616.83,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324199341,1.21079767,617.5,616.82,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324200444,1.21079767,617.51,616.82,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324201245,1.21079767,617.51,616.81,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324202444,1.21079767,617.52,616.8,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324203039,1.21079767,617.53,616.81,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324203241,1.21079767,617.54,616.81,1.20873139]
["bitfinex-derivatives","BNBF0:USTF0",1772324203641,1.594,617.65,616.7,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324203840,1.21012688,617.54,616.81,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324204341,1.21012688,617.54,616.7,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324204342,1.21012688,617.54,616.8,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324204841,1.21012688,617.54,616.81,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324205244,1.21012688,617.55,616.8,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324208343,1.21012688,617.55,616.79,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324209246,1.21012688,617.56,616.79,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324210748,1.21012688,617.56,616.78,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324211049,1.21012688,617.54,616.78,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324213254,1.21012688,617.55,616.78,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324214256,1.21012688,617.54,616.78,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324217658,1.21012688,617.54,616.67,75.50781664]
["bitfinex-derivatives","BNBF0:USTF0",1772324217659,1.21012688,617.63,616.87,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324218759,1.21012688,617.61,616.85,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324219256,1.21012688,617.55,616.8,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324219459,1.21012688,617.54,616.79,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324220260,1.21012688,617.53,616.79,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324222261,1.21012688,617.53,616.8,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324222561,1.21012688,617.53,616.69,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324222562,1.21012688,617.59,616.87,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324224160,1.21012688,617.58,616.88,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324224561,1.21012688,617.61,616.88,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324224769,1.21012688,617.61,616.9,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324225165,1.21012688,617.6,616.9,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324225364,1.21012688,617.6,616.91,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324226768,1.21012688,617.61,616.93,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324226964,1.21012688,617.61,616.67,73.92081664]
["bitfinex-derivatives","BNBF0:USTF0",1772324226965,1.21012688,617.62,616.94,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324227463,1.21012688,617.62,616.71,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772324227464,1.21012688,617.62,616.95,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324229370,1.21012688,617.63,616.96,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324229868,1.21012688,617.66,616.99,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324230069,1.21012688,617.68,617.01,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324230666,1.21012688,617.77,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324231269,1.21012688,617.78,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324231866,1.21012688,617.79,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324232164,1.21012688,617.79,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324233368,1.21012688,617.8,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324234273,1.21012688,617.81,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324235073,1.21012688,617.8,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324235274,1.21012688,617.81,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324235774,1.21012688,617.83,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324236276,1.21012688,617.83,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324237274,1.21012688,617.84,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324237477,1.21012688,617.86,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324237772,1.21012688,617.87,617.12,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324238273,1.21012688,617.88,617.11,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324239276,1.21012688,617.89,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324239573,1.21012688,617.89,616.67,73.92081664]
["bitfinex-derivatives","BNBF0:USTF0",1772324239574,1.21012688,617.9,617.12,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324240074,1.21012688,617.91,617.11,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324241280,1.21012688,617.92,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324242378,1.21012688,617.93,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324243279,1.21012688,617.93,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324245176,1.21012688,617.93,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324245475,1.21012688,617.94,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324249176,1.21012688,617.95,617.07,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324254184,1.21012688,617.94,617.07,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324255482,1.21012688,617.94,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324258283,1.21012688,617.93,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324260290,1.21012688,617.92,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324261385,1.21012688,617.92,617.11,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324262385,1.21012688,617.91,617.11,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324263393,1.21012688,617.91,617.12,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324264192,0.28176997,618.04,617.12,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324264193,1.21012688,617.9,617.12,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324266089,1.21012688,617.89,617.13,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324266294,1.21012688,617.89,617.14,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324267194,1.21012688,617.88,617.15,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324268196,1.21012688,617.87,617.16,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324269191,1.21012688,617.86,617.16,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324270291,1.21012688,617.85,617.17,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324271197,1.21012688,617.84,617.18,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324272194,1.21012688,617.83,617.19,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324273195,1.21012688,617.82,617.21,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324274097,2.67376997,618.04,617.22,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324274098,1.21012688,617.81,617.22,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324275194,1.21012688,617.79,617.23,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324277199,1.21012688,617.79,617.12,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324277200,1.21012688,617.79,617.24,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324279201,1.21012688,617.78,617.24,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324280199,1.21012688,617.78,617.25,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324282101,1.21012688,617.77,617.26,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324282698,1.21012688,617.85,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324283203,1.21012688,617.86,617.32,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324285206,1.21012688,617.87,617.31,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324287301,1.21012688,617.87,617.3,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324289206,1.21012688,617.88,617.3,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324292708,1.21012688,617.84,617.26,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324299319,1.21012688,617.85,617.27,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324300219,1.21012688,617.85,617.26,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324300417,1.21012688,617.85,617.27,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324301120,1.21012688,617.85,617.26,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324301319,1.21012688,617.85,617.27,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324303226,1.21012688,617.93,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324307125,1.21012688,617.95,617.34,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324308325,1.21012688,617.95,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324311527,1.21012688,617.96,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324320145,1.21012688,617.95,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324320343,1.21012688,617.96,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324321140,1.21012688,617.95,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324321343,1.21012688,617.95,617.32,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324322144,1.21012688,617.94,617.32,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324323144,1.21012688,617.94,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324327249,1.21012688,617.93,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324328249,1.21012688,617.94,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324336256,1.21012688,617.93,617.33,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324337058,1.21012688,617.86,617.26,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324337257,1.21012688,617.8,617.2,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324337457,1.21012688,617.78,617.17,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324337854,1.21012688,617.74,617.13,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324338355,1.21012688,617.75,617.12,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324338761,1.21012688,617.73,617.11,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324338961,1.21012688,617.69,617.06,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324339362,1.21012688,617.7,617.05,75.22013466]
["bitfinex-derivatives","BNBF0:USTF0",1772324341161,1.21012688,617.71,617.05,74.01075637]
["bitfinex-derivatives","BNBF0:USTF0",1772324342463,0.28176997,618.04,617.05,74.01075637]
["bitfinex-derivatives","BNBF0:USTF0",1772324342464,1.21012688,617.72,617.05,74.01075637]
["bitfinex-derivatives","BNBF0:USTF0",1772324343265,1.21012688,617.73,617.05,74.01075637]
["bitfinex-derivatives","BNBF0:USTF0",1772324344362,1.21012688,617.74,617.05,74.01075637]
["bitfinex-derivatives","BNBF0:USTF0",1772324346165,1.21012688,617.75,617.05,74.01075637]
["bitfinex-derivatives","BNBF0:USTF0",1772324347268,1.21012688,617.76,617.05,74.01075637]
["bitfinex-derivatives","BNBF0:USTF0",1772324347469,1.21012688,617.73,616.97,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324347663,1.21012688,617.67,616.91,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324348364,1.21012688,617.68,616.9,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324349163,1.21012688,617.68,616.78,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324349164,1.21012688,617.68,616.89,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324349367,1.21012688,617.69,616.89,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324350263,1.21012688,617.7,616.88,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324351062,1.594,617.81,616.21,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1772324351063,1.21012688,617.64,616.82,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324351263,1.21012688,617.58,616.73,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324351466,0.28176997,618.04,616.72,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324351467,1.21012688,617.57,616.72,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324352368,1.21012688,617.58,616.7,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324353368,1.21012688,617.59,616.69,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324354269,1.21012688,617.6,616.68,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324355470,1.21012688,617.61,616.67,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324356277,1.21012688,617.62,616.66,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324357277,1.21012688,617.63,616.65,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324359279,1.21012688,617.64,616.64,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324360174,1.21012688,617.6,616.61,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324360376,1.21012688,617.56,616.55,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324361280,1.21012688,617.57,616.55,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324362378,1.21012688,617.57,616.54,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324363379,1.21012688,617.58,616.53,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324366286,1.21012688,617.59,616.53,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324368186,1.21012688,617.58,616.53,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324368487,1.21012688,617.59,616.53,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324370190,1.21012688,617.58,616.53,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324372293,1.21012688,617.58,616.54,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324373293,1.21012688,617.57,616.54,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324374389,1.21012688,617.55,616.54,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324374688,1.21012688,617.51,616.51,0.28202572]
["bitfinex-derivatives","BNBF0:USTF0",1772324375290,1.21012688,617.5,616.51,0.28202572]
["bitfinex-derivatives","BNBF0:USTF0",1772324376296,1.21012688,617.5,616.51,1.49140401]
["bitfinex-derivatives","BNBF0:USTF0",1772324377197,1.21012688,617.49,616.52,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324377897,1.21012688,617.47,616.51,0.28202572]
["bitfinex-derivatives","BNBF0:USTF0",1772324378193,1.21012688,617.46,616.51,1.49140401]
["bitfinex-derivatives","BNBF0:USTF0",1772324379094,1.21012688,617.43,616.51,0.28202572]
["bitfinex-derivatives","BNBF0:USTF0",1772324379294,1.21012688,617.35,616.41,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324379798,1.21012688,617.35,616.43,0.28208402]
["bitfinex-derivatives","BNBF0:USTF0",1772324380393,1.21012688,617.34,616.43,0.28208402]
["bitfinex-derivatives","BNBF0:USTF0",1772324381398,1.21012688,617.32,616.43,1.49146231]
["bitfinex-derivatives","BNBF0:USTF0",1772324382395,1.21012688,617.32,616.44,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324383295,1.21012688,617.31,616.44,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324385299,1.21012688,617.32,616.44,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324386099,1.21012688,617.31,616.44,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324388300,1.21012688,617.31,616.45,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324389297,1.21012688,617.3,616.45,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324390297,1.21012688,617.3,616.46,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324390797,1.21012688,617.34,616.51,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324391004,1.21012688,617.4,616.56,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324391201,1.21012688,617.44,616.6,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324391399,1.21012688,617.43,616.61,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324392202,1.21012688,617.43,616.62,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324392502,1.21012688,617.42,616.63,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324392799,1.21012688,617.44,616.64,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324393098,1.21012688,617.45,616.66,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324393300,1.21012688,617.45,616.67,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324394301,1.21012688,617.44,616.67,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324395201,1.21012688,617.44,616.68,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324395401,1.21012688,617.43,616.68,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324396401,1.21012688,617.43,616.69,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324397501,1.21012688,617.42,616.69,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324398202,1.21012688,617.43,616.69,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324398403,1.21012688,617.42,616.69,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324401505,1.21012688,617.42,616.7,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324403306,1.21012688,617.41,616.7,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324403910,1.21012688,617.45,616.74,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324404109,1.21012688,617.47,616.75,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324404303,1.21012688,617.46,616.75,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324406305,1.21012688,617.47,616.75,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324411309,1.21012688,617.47,616.74,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324411612,1.21012688,617.49,616.76,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324412513,1.21012688,617.5,616.77,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324413210,1.21012688,617.5,616.76,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324414618,1.21012688,617.51,616.77,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324414817,1.21012688,617.53,616.78,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324419320,1.21012688,617.54,616.77,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324419924,1.21012688,617.55,616.79,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324421417,1.21012688,617.56,616.79,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324422018,1.21012688,617.56,616.78,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324425224,1.21012688,617.56,616.79,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324426421,1.21012688,617.55,616.79,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324427822,1.21012688,617.56,616.81,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324429325,1.21012688,617.56,616.82,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324430327,1.21012688,617.55,616.82,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324431231,1.21012688,617.54,616.83,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324432527,1.21012688,617.54,616.84,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324433228,1.21012688,617.53,616.85,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324434228,1.21012688,617.52,616.86,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324435332,1.21012688,617.5,616.87,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324437234,1.21012688,617.5,616.88,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324439234,1.21012688,617.49,616.88,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324441541,1.49208405,617.5,616.89,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324443244,1.21012688,617.49,616.89,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324446349,1.21012688,617.49,616.9,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324446847,1.21012688,617.5,616.91,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324448252,1.21012688,617.5,616.92,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324450352,1.21012688,617.49,616.92,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324454256,1.21012688,617.49,616.93,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324457255,1.21012688,617.48,616.93,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324457659,1.21012688,617.49,616.93,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324458258,1.21012688,617.48,616.93,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324460558,1.21012688,617.48,616.94,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324460960,1.21012688,617.49,616.94,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324461164,1.21012688,617.51,616.96,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324461964,1.21012688,617.55,617.0,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324462158,3.987,618.17,616.61,73.03422042]
["bitfinex-derivatives","BNBF0:USTF0",1772324462159,1.21012688,617.57,617.01,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324463165,1.21012688,617.58,617.01,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324464165,1.21012688,617.58,616.78,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772324464166,1.21012688,617.58,617.0,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324464765,1.21012688,617.72,617.14,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324465166,1.21012688,617.74,617.12,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324466165,1.21012688,617.76,617.11,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324467167,1.21012688,617.77,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324467367,1.21012688,617.78,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324467672,1.21012688,617.8,617.13,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324468172,1.21012688,617.81,617.13,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324468370,1.21012688,617.81,617.11,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324469174,1.21012688,617.82,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324470175,1.21012688,617.83,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324471172,1.21012688,617.83,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324471576,1.49198243,617.84,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324472077,1.49198243,617.84,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324473377,0.28185555,617.84,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324474278,0.28185555,617.84,617.07,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324477082,0.28185555,617.84,617.06,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324478282,0.28185555,617.84,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324478487,0.28185555,617.84,617.1,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324478887,0.28185555,617.84,617.07,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324479287,0.28185555,617.84,617.06,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324481785,0.28185555,617.84,617.09,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324485190,0.28185555,617.84,617.08,1.20937829]
["bitfinex-derivatives","BNBF0:USTF0",1772324485390,0.28185555,617.84,617.08,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324485891,0.28185555,617.84,617.09,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324486188,0.28185555,617.84,617.08,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324488292,0.28185555,617.84,617.09,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324489197,0.28185555,617.84,617.08,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324489492,0.28185555,617.84,617.09,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324490594,0.28185555,617.84,617.1,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324490997,1.20716223,617.94,617.11,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324491197,1.20716223,617.99,617.16,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324491395,1.20716223,618.08,617.26,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324491598,1.4888843,618.14,617.31,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324492199,0.28172207,618.14,617.3,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324493197,0.28172207,618.14,617.29,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324494200,0.28172207,618.14,617.28,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324494401,0.28172207,618.14,617.29,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324495101,0.28172207,618.14,617.28,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324497201,0.28172207,618.14,617.27,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324497406,0.28172207,618.14,617.28,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324498102,0.28172207,618.14,617.27,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324500406,0.28172207,618.14,617.28,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324501205,0.28172207,618.14,617.27,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324501403,0.28172207,618.14,617.28,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324502207,0.28172207,618.14,617.29,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324504205,0.28172207,618.14,617.3,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324506109,0.28172207,618.14,617.31,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324506312,0.28172207,618.14,617.3,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324507112,0.28172207,618.14,617.31,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324509309,1.4888843,618.14,617.32,1.20536894]
["bitfinex-derivatives","BNBF0:USTF0",1772324511110,0.28172207,618.14,617.21,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324511313,1.48878773,618.14,617.32,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324517319,1.20706566,618.13,617.32,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324518119,1.20706566,618.13,617.33,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324520822,0.28172207,618.14,617.39,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324521621,0.28172207,618.14,617.43,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324522126,0.28172207,618.14,617.44,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324522324,0.28172207,618.14,617.43,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324523120,0.28172207,618.14,617.44,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324523325,0.28172207,618.14,617.43,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324524121,0.28172207,618.14,617.44,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324528225,0.28172207,618.14,617.45,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324531230,0.28172207,618.14,616.79,3.968]
["bitfinex-derivatives","BNBF0:USTF0",1772324531231,0.28172207,618.14,617.46,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324533236,0.28172207,618.14,617.47,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324533433,1.20706566,618.18,617.47,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324534236,1.20706566,618.17,617.48,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324535138,1.20706566,618.15,617.49,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324536236,1.20706566,618.14,617.51,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324539343,1.20706566,618.14,617.5,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324539839,1.20706566,618.16,617.52,1.20399485]
["bitfinex-derivatives","BNBF0:USTF0",1772324552449,73.99404904,618.23,617.41,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324552654,1.21124591,618.16,617.52,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324554151,1.21124591,618.15,617.52,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324556154,1.21124591,618.15,617.53,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324556551,1.21124591,618.16,617.53,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324557255,1.21124591,618.16,617.54,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324558256,1.21124591,618.15,617.54,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324560155,1.21124591,618.15,617.55,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324561256,1.21124591,618.14,617.55,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324561656,1.21124591,618.14,617.12,66.45588153]
["bitfinex-derivatives","BNBF0:USTF0",1772324561657,1.21124591,618.16,617.57,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324562156,1.21124591,618.15,617.57,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324563154,1.21124591,618.15,617.58,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324564157,1.21124591,618.13,617.59,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324565067,1.21124591,618.04,617.49,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324565355,1.21124591,618.0,617.44,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324565553,1.21124591,617.99,617.43,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324566257,1.21124591,617.95,617.37,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324567158,1.21124591,617.97,617.36,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324568361,0.28163999,618.22,617.12,66.45588153]
["bitfinex-derivatives","BNBF0:USTF0",1772324568362,1.21124591,617.98,617.35,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324568562,1.21124591,617.92,617.29,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324569262,1.21124591,617.94,617.28,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324569663,1.21124591,617.93,617.27,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324569859,1.21124591,617.87,617.22,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324570463,1.21124591,617.89,617.2,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324571166,1.21124591,617.91,617.19,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324571966,1.21124591,617.98,617.26,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324572265,1.21124591,617.99,617.26,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324572466,1.21124591,618.02,617.29,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324572664,1.21124591,618.03,617.29,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324572864,1.21124591,618.03,617.3,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324573265,1.21124591,618.03,617.29,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324573667,1.21124591,618.08,617.34,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324573963,1.21124591,618.09,617.35,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324574163,1.21124591,618.09,617.34,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324581670,1.21124591,618.08,617.33,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324582168,1.21124591,618.03,617.28,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324582368,1.21124591,618.01,617.25,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324582769,1.21124591,618.0,617.25,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324583271,1.21124591,618.01,617.24,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324583770,1.21124591,618.06,617.3,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324584074,1.21124591,618.07,617.3,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324584268,1.21124591,618.09,617.33,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324585475,1.21124591,618.12,617.36,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324585769,1.21124591,618.16,617.39,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324586275,1.21124591,618.16,617.4,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324589371,1.21124591,618.16,617.12,66.45588153]
["bitfinex-derivatives","BNBF0:USTF0",1772324589372,1.21124591,618.21,617.45,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324591576,1.21124591,618.18,617.42,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324592381,1.21124591,617.85,617.09,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324592677,1.21124591,617.81,617.06,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324593278,1.21124591,617.82,617.04,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324594281,1.21124591,617.84,617.04,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324594580,1.21124591,617.92,617.12,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324595180,1.21124591,617.93,617.13,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324595481,1.21124591,618.01,617.2,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324597482,1.21124591,618.04,617.23,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324597782,1.21124591,618.05,617.24,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324598283,1.21124591,618.05,617.25,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324599181,1.21124591,618.04,617.25,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324603294,1.21124591,618.03,617.26,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324604095,1.21124591,618.02,617.24,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324604296,1.21124591,618.02,617.25,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324604496,1.21124591,617.95,617.18,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324605296,1.21124591,617.91,617.15,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324606898,1.21124591,617.93,617.17,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324607197,1.21124591,617.93,617.18,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324607497,1.21124591,617.99,617.23,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324608295,1.21124591,617.98,617.23,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324609298,1.21124591,617.98,617.24,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324610301,1.21124591,617.97,617.24,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324611498,1.21124591,618.0,617.26,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324612099,1.21124591,618.09,617.35,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324612309,1.21124591,618.15,617.41,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324612504,0.28163999,618.22,617.43,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324612505,1.21124591,618.17,617.43,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324612701,1.21124591,618.18,617.44,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324613205,1.21124591,618.18,617.43,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324614500,1.21124591,618.19,617.43,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324619305,1.21124591,618.2,617.42,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324619809,1.21124591,618.2,617.43,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324620210,1.21124591,618.21,617.43,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324621209,1.21124591,618.21,617.42,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324621610,1.4928859,618.22,617.43,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324623507,1.21124591,618.33,617.53,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324624012,1.21124591,618.41,617.61,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324624212,1.21124591,618.41,617.39,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772324624213,1.21124591,618.42,617.6,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324625209,1.49280273,618.43,617.59,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324626110,1.49280273,618.43,617.58,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324626315,0.28155682,618.43,617.58,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324627216,0.28155682,618.43,617.57,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324628211,0.28155682,618.43,617.56,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324629214,0.28155682,618.43,617.57,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324630317,0.28155682,618.43,617.56,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324632312,0.28155682,618.43,617.55,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324632818,0.28155682,618.43,617.57,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324633019,0.28155682,618.43,617.61,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324633215,0.28155682,618.43,617.6,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324633515,0.28155682,618.43,617.61,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324633819,0.28155682,618.43,617.6,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324635320,0.28155682,618.43,617.59,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324636225,0.28155682,618.43,617.58,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324636417,0.28155682,618.43,617.52,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324637321,0.28155682,618.43,617.51,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324637818,0.28155682,618.43,617.46,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324638320,0.28155682,618.43,617.47,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324639222,0.28155682,618.43,617.48,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324639523,0.28155682,618.43,617.46,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324640421,0.28155682,618.43,617.47,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324642024,1.49280273,618.43,617.46,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324642221,1.21124591,618.41,617.45,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324644225,1.21124591,618.4,617.45,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324645224,1.21124591,618.34,617.39,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324645423,1.21124591,618.29,617.35,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324646525,1.21124591,618.27,617.33,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324647223,1.21124591,618.26,617.33,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324648124,1.21124591,618.26,617.34,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324649230,1.21124591,618.25,617.34,1.2069484]
["bitfinex-derivatives","BNBF0:USTF0",1772324650230,1.594,618.36,617.23,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324650428,1.20537964,618.25,617.35,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324651238,1.20537964,618.23,617.36,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324651731,1.20537964,618.25,617.37,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324652030,1.20537964,618.21,617.34,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324652328,1.20537964,618.11,617.25,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324654328,1.20537964,618.11,617.26,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324655228,1.20537964,618.1,617.26,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324657438,1.20537964,618.08,617.23,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324658333,1.20537964,618.08,617.22,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324658633,1.20537964,618.03,617.2,64.4759748]
["bitfinex-derivatives","BNBF0:USTF0",1772324659228,1.20537964,618.04,617.2,64.4759748]
["bitfinex-derivatives","BNBF0:USTF0",1772324660134,1.20537964,618.05,617.2,64.4759748]
["bitfinex-derivatives","BNBF0:USTF0",1772324661233,1.20537964,618.06,617.2,64.4759748]
["bitfinex-derivatives","BNBF0:USTF0",1772324663134,1.20537964,618.07,617.2,64.4759748]
["bitfinex-derivatives","BNBF0:USTF0",1772324664230,1.20537964,618.08,617.2,64.4759748]
["bitfinex-derivatives","BNBF0:USTF0",1772324666237,1.20537964,618.09,617.2,64.4759748]
["bitfinex-derivatives","BNBF0:USTF0",1772324668240,1.20537964,618.1,617.2,64.4759748]
["bitfinex-derivatives","BNBF0:USTF0",1772324668940,1.20537964,618.08,617.1,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324669141,1.20537964,618.02,617.05,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324669341,1.20537964,618.03,617.05,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324670241,1.20537964,618.03,617.04,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324671141,1.20537964,618.04,617.04,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324671442,1.20537964,618.03,617.04,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324672238,1.20537964,618.04,617.04,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324674146,1.20537964,618.04,616.93,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324674147,1.20537964,618.04,617.03,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324674341,1.20537964,618.04,617.04,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324676247,1.20537964,618.03,617.04,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324676647,1.20537964,618.04,617.05,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324676850,1.20537964,618.18,617.19,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324678147,1.20537964,618.18,616.97,2.381]
["bitfinex-derivatives","BNBF0:USTF0",1772324678148,1.20537964,618.17,617.2,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324679351,1.20537964,618.16,617.21,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324680252,1.20537964,618.14,617.23,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324681353,1.20537964,618.13,617.24,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324682348,1.20537964,618.07,617.2,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324683360,1.20537964,618.06,617.21,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324684455,1.20537964,618.05,617.21,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324685254,1.20537964,618.05,617.22,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324686058,1.20537964,618.04,617.22,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324686357,1.20537964,618.04,617.23,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324687253,1.20537964,618.03,617.23,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324688359,1.20537964,618.02,617.24,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324689357,1.20537964,618.02,617.13,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772324689358,1.20537964,618.01,617.25,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324690158,1.20537964,617.99,617.27,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324692157,1.20537964,617.98,617.28,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324694259,1.20537964,617.97,617.29,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324695158,1.20537964,617.96,617.3,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324695463,1.20537964,617.91,617.25,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324696359,1.20537964,617.9,617.25,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324700266,1.20537964,617.9,617.26,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324700762,1.20537964,617.89,617.26,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324701064,1.20537964,617.89,617.25,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324701265,1.20537964,617.9,617.26,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324701865,1.20537964,617.91,617.27,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324702363,1.20537964,617.82,617.19,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324703366,1.20537964,617.83,617.19,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324704167,1.20537964,617.83,617.18,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324707265,1.20537964,617.85,617.19,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324708267,1.20537964,617.85,617.18,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324713178,1.20537964,617.85,617.17,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324718880,1.20537964,617.84,617.16,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324719181,1.20537964,617.84,617.15,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324720582,1.20537964,617.83,617.15,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324721183,1.594,617.94,616.77,65.14910203]
["bitfinex-derivatives","BNBF0:USTF0",1772324721184,1.20537964,617.82,617.13,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324724186,1.20537964,617.81,617.13,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324724385,1.20537964,617.82,617.13,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324724982,1.20537964,617.75,617.07,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324725186,1.20537964,617.74,617.06,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324725382,1.20537964,617.74,617.05,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324726087,1.20537964,617.72,617.03,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324726286,1.20537964,617.67,616.98,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324726484,1.20537964,617.66,616.97,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324726687,3.987,618.33,616.94,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324726688,1.20537964,617.63,616.94,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324727288,1.20537964,617.64,616.93,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324727583,1.20537964,617.59,616.88,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324728287,1.20537964,617.61,616.87,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324729289,1.20537964,617.62,616.86,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324729686,1.20537964,617.58,616.82,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324729889,1.20537964,617.54,616.78,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324730189,1.20537964,617.55,616.77,65.14910203]
["bitfinex-derivatives","BNBF0:USTF0",1772324730385,1.20537964,617.55,616.76,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324730686,1.20537964,617.42,616.63,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324731190,1.20537964,617.45,616.6,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324731490,1.20537964,617.44,616.59,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324732288,1.20537964,617.46,616.57,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324732985,1.20537964,617.44,616.55,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324733286,1.20537964,617.46,616.53,1.19775456]
["bitfinex-derivatives","BNBF0:USTF0",1772324733589,3.987,618.1,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324733889,5.582,618.35,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324733890,3.987,618.12,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324734189,1.20594999,617.49,616.56,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324734389,1.20594999,617.5,616.55,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324735289,1.20594999,617.51,616.54,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324736190,1.20594999,617.53,616.53,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324737286,1.20594999,617.53,616.52,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324738487,1.20594999,617.54,616.51,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324739185,1.20594999,617.55,616.5,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324740190,1.20594999,617.55,616.51,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324740390,1.20594999,617.55,616.5,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324741290,1.20594999,617.56,616.49,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324741887,1.20594999,617.53,616.47,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324743289,1.20594999,617.54,616.46,1.48394993]
["bitfinex-derivatives","BNBF0:USTF0",1772324746091,1.20594999,617.53,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324748998,1.20594999,617.51,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324752000,1.20594999,617.48,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324752198,1.20594999,617.45,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324756204,1.20594999,617.44,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324759307,1.20594999,617.43,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324760406,1.20594999,617.42,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324760805,1.20594999,617.41,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324761301,1.20594999,617.39,616.46,0.28204401]
["bitfinex-derivatives","BNBF0:USTF0",1772324761502,1.20594999,617.38,616.34,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324761707,1.20594999,617.38,616.38,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772324762306,1.20594999,617.37,616.38,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772324763311,1.20594999,617.36,616.38,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772324764211,1.20594999,617.32,616.38,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772324765208,1.20594999,617.3,616.38,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772324766209,1.20594999,617.29,616.38,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772324767412,1.20594999,617.28,616.38,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772324768018,1.20594999,617.32,616.4,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324768212,3.987,617.98,616.42,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324768213,1.20594999,617.3,616.42,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324769217,1.20594999,617.28,616.44,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324770313,1.20594999,617.23,616.42,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324771213,1.20594999,617.21,616.44,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324771817,1.20594999,617.23,616.46,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324772213,1.20594999,617.21,616.47,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324773315,1.20594999,617.2,616.48,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324774322,1.20594999,617.19,616.49,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324775218,1.20594999,617.19,616.5,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324777520,1.20594999,617.19,616.49,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324778121,1.20594999,617.12,616.43,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324778320,1.20594999,617.12,616.42,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324779325,1.20594999,617.13,616.42,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324779522,1.20594999,617.18,616.47,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324781429,1.20594999,617.19,616.48,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324781824,1.20594999,617.2,616.5,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324782229,1.20594999,617.23,616.53,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324784630,1.20594999,617.25,616.55,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324785328,1.20594999,617.25,616.56,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324786328,1.20594999,617.24,616.56,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324787932,1.20594999,617.26,616.58,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324788333,1.20594999,617.25,616.58,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324790232,1.20594999,617.25,616.59,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324791228,1.20594999,617.24,616.59,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324792233,1.20594999,617.24,616.6,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324793435,1.20594999,617.23,616.6,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324795229,1.20594999,617.23,616.61,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324798932,1.20594999,617.27,616.65,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324799536,1.20594999,617.35,616.73,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324800331,1.20594999,617.36,616.72,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324801133,1.20594999,617.36,616.71,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324801937,1.20594999,617.37,616.72,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324802235,1.20594999,617.37,616.71,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324803238,1.20594999,617.38,616.7,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324806137,1.20594999,617.39,616.7,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324806440,1.20594999,617.39,616.69,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324808040,1.60793332,617.5,616.38,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772324808041,1.20594999,617.46,616.76,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324808243,1.20594999,617.47,616.75,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324809238,1.20594999,617.47,616.74,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324810339,1.20594999,617.48,616.74,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324812046,1.20594999,617.49,616.74,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324812344,1.20594999,617.5,616.74,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324814143,1.20594999,617.51,616.73,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324818146,1.20594999,617.51,616.72,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324819246,1.20594999,617.52,616.72,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324820353,1.20594999,617.51,616.72,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324821154,1.20594999,617.52,616.72,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324821352,1.20594999,617.51,616.72,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324822058,1.20594999,617.51,616.73,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324823455,1.20594999,617.5,616.72,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324824058,1.20594999,617.42,616.65,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324824260,1.20594999,617.38,616.61,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324824755,0.28203487,617.35,616.61,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324824957,0.28203487,617.35,616.6,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324825559,0.28203487,617.35,616.49,1.60254123]
["bitfinex-derivatives","BNBF0:USTF0",1772324825560,0.28203487,617.35,616.61,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324825958,0.28203487,617.35,616.6,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324826359,1.48798486,617.35,616.61,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324826761,1.20594999,617.36,616.62,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324827961,1.20594999,617.39,616.66,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324829262,1.20594999,617.39,616.67,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324830960,1.20594999,617.38,616.66,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324831157,1.20594999,617.38,616.38,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772324831158,1.20594999,617.36,616.65,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324833062,1.20594999,617.34,616.64,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324833357,1.60793332,617.45,616.38,0.28209774]
["bitfinex-derivatives","BNBF0:USTF0",1772324833358,1.20594999,617.28,616.57,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324834260,1.20594999,617.28,616.46,1.60254123]
["bitfinex-derivatives","BNBF0:USTF0",1772324834261,1.20594999,617.28,616.58,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324842069,1.20594999,617.27,616.57,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324842368,1.20594999,617.26,616.55,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324843168,1.20594999,617.19,616.48,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324843770,1.20594999,617.18,616.46,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324845265,1.20594999,617.19,616.45,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324846369,1.20594999,617.2,616.45,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324847168,1.20594999,617.2,616.44,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324848272,1.20594999,617.21,616.44,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324849372,1.20594999,617.21,616.43,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324851270,1.20594999,617.22,616.42,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324857376,1.20594999,617.01,616.21,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324857674,1.20594999,617.01,616.13,75.66603234]
["bitfinex-derivatives","BNBF0:USTF0",1772324857675,1.20594999,617.01,616.22,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324857878,1.20594999,617.08,616.28,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324858376,1.20594999,617.08,616.27,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324859281,1.20594999,617.09,616.27,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324861179,1.20594999,617.09,616.26,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324861983,1.20594999,617.08,616.26,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324862481,1.20594999,617.07,616.25,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324865282,1.20594999,617.08,616.25,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324866083,1.20594999,617.07,616.25,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324868084,1.20594999,617.01,616.2,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324869190,1.20594999,617.02,616.2,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324869486,1.20594999,617.02,616.19,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324871891,1.20594999,617.03,616.2,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324875391,1.20594999,617.02,616.21,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324876395,1.20594999,616.99,616.18,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324877194,1.20594999,616.98,616.18,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324878391,1.20594999,616.99,616.18,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324879193,1.20594999,616.98,616.18,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324882202,1.20594999,616.98,616.19,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324884200,1.20594999,616.97,616.19,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324885304,1.20594999,616.97,616.2,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324886404,1.20594999,616.96,616.2,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324887202,1.20594999,616.96,616.21,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324890307,1.20594999,616.95,616.21,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324892206,1.20594999,616.95,616.22,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324893209,1.20594999,616.94,616.22,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324893409,1.60793332,617.06,616.13,75.94823531]
["bitfinex-derivatives","BNBF0:USTF0",1772324893410,1.20594999,616.93,616.2,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324894206,1.20594999,616.93,616.21,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324894611,1.20594999,616.9,616.18,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324895309,1.20594999,616.89,616.18,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324897209,1.20594999,616.88,616.19,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324899310,1.20594999,616.87,616.2,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324900213,1.20594999,616.87,616.21,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324901209,1.20594999,616.86,616.22,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324902210,1.20594999,616.84,616.23,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324907212,1.20594999,616.84,616.24,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324908013,1.20594999,616.83,616.23,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324908817,1.20594999,616.82,616.22,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324911219,1.20594999,616.82,616.23,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324911719,1.20594999,616.77,616.18,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324915124,1.20594999,617.0,616.39,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324915319,1.20594999,617.02,616.41,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324915519,1.20594999,617.05,616.44,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324916320,1.20594999,617.08,616.44,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324916619,1.20594999,617.1,616.47,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324917123,1.20594999,617.11,616.46,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324917825,1.20594999,617.12,616.46,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324918326,1.20594999,617.13,616.45,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324919222,1.20594999,617.14,616.45,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324919825,1.20594999,617.26,616.57,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324920120,1.20594999,617.28,616.55,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324921226,1.20594999,617.3,616.53,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324922224,0.28200058,617.47,616.59,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324923324,0.28200058,617.47,616.58,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324924224,0.28200058,617.47,616.57,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324925228,0.28200058,617.47,616.56,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324925725,0.28200058,617.47,616.62,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324926129,0.28200058,617.47,616.61,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324926929,0.28200058,617.47,616.62,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324927127,0.28200058,617.47,616.64,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324927330,0.28200058,617.47,616.63,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324928232,0.28200058,617.47,616.62,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324929132,0.28200058,617.47,616.61,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324930235,0.28200058,617.47,616.6,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324931233,0.28200058,617.47,616.59,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324933432,0.28200058,617.47,616.58,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324934738,0.28200058,617.47,616.57,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324935239,0.28200058,617.47,616.13,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1772324935240,0.28200058,617.47,616.5,1.20190592]
["bitfinex-derivatives","BNBF0:USTF0",1772324935437,0.28200058,617.47,616.13,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1772324940248,0.28200058,617.47,616.49,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324942150,0.28200058,617.47,616.48,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324944353,0.28200058,617.47,616.49,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324945355,0.28200058,617.47,616.42,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324946158,0.28200058,617.47,616.43,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324946358,0.28200058,617.47,616.44,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324948157,0.28200058,617.47,616.45,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324950164,0.28200058,617.47,616.46,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324952261,1.20627742,617.35,616.44,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324953157,0.28200058,617.47,616.13,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1772324953158,1.20627742,617.34,616.45,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324954160,1.20627742,617.33,616.46,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324955162,1.20627742,617.32,616.47,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324956163,1.20627742,617.31,616.48,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324957264,1.20627742,617.31,616.37,1.60400607]
["bitfinex-derivatives","BNBF0:USTF0",1772324957265,1.20627742,617.29,616.5,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324958363,1.20627742,617.27,616.52,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324959266,1.20627742,617.24,616.55,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324959868,1.20627742,617.22,616.53,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324960168,1.20627742,617.21,616.53,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324961170,1.20627742,617.21,616.54,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324962067,1.20627742,617.22,616.55,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324962266,1.20627742,617.21,616.55,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324963671,1.20627742,617.27,616.6,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324964367,1.20627742,617.26,616.6,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324969970,0.28200058,617.47,616.13,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1772324969971,1.20627742,617.22,616.56,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324973374,1.20627742,617.21,616.56,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324975171,1.20627742,617.21,616.57,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324976174,1.20627742,617.2,616.57,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324977171,1.20627742,617.2,616.58,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324978171,1.20627742,617.19,616.58,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324979177,1.20627742,617.19,616.59,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324980277,1.20627742,617.18,616.59,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324981378,1.20627742,617.18,616.6,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324982175,1.20627742,617.14,616.56,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324983381,1.20627742,617.13,616.56,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324986184,1.20627742,617.13,616.57,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324986484,1.20627742,617.07,616.51,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324986785,1.20627742,617.06,616.5,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324986981,1.20627742,617.04,616.48,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324987180,1.20627742,617.05,616.48,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324989282,1.20627742,617.05,616.47,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324992186,1.20627742,617.06,616.47,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324992589,1.20627742,617.04,616.45,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324993189,1.20627742,617.05,616.45,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324995189,1.20627742,617.05,616.44,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324997095,1.20627742,617.04,616.43,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324997390,1.20627742,617.04,616.42,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324999000,1.20627742,616.98,616.36,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324999198,1.20627742,616.99,616.35,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324999696,1.20627742,616.97,616.34,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772324999899,1.20627742,616.97,616.33,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325000796,1.20627742,616.98,616.34,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325000996,1.20627742,616.99,616.35,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325001200,1.20627742,617.0,616.35,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325002403,1.20627742,617.0,616.34,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325002803,1.20627742,617.02,616.36,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325003300,1.20627742,617.07,616.41,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325004906,1.20627742,617.09,616.42,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325005606,1.20627742,617.1,616.43,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325007205,1.20627742,617.1,616.21,2.40600911]
["bitfinex-derivatives","BNBF0:USTF0",1772325007206,1.20627742,617.1,616.44,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325007410,1.20627742,617.17,616.51,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325008207,1.20627742,617.17,616.5,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325008510,1.20627742,617.17,616.51,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325012115,1.20627742,617.16,616.5,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325014215,1.20627742,617.16,616.51,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325018624,1.20627742,617.17,616.52,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325027128,1.20627742,617.09,616.44,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325031527,1.20627742,617.08,616.43,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325031726,0.28212861,617.14,616.13,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1772325031727,1.20627742,617.07,616.42,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325033131,1.20627742,617.06,616.41,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325042141,1.20627742,617.07,616.41,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325042335,1.20627742,617.08,616.43,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325043042,1.20627742,617.09,616.44,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325044237,1.20627742,617.08,616.44,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325045537,1.20627742,617.08,616.13,0.28220297]
["bitfinex-derivatives","BNBF0:USTF0",1772325045538,1.20627742,617.07,616.43,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325046241,1.20627742,617.07,616.44,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325048442,1.20627742,617.06,616.44,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325055344,1.20627742,617.06,616.45,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325061353,1.20627742,617.13,616.53,1.20300455]
["bitfinex-derivatives","BNBF0:USTF0",1772325062850,0.28212861,617.14,616.42,1.60400607]
["bitfinex-derivatives","BNBF0:USTF0",1772325063149,1.2125861,617.13,616.53,1.21376805]
["bitfinex-derivatives","BNBF0:USTF0",1772325064054,1.49471471,617.14,616.53,1.21376805]
["bitfinex-derivatives","BNBF0:USTF0",1772325065354,1.2125861,617.13,616.53,1.21376805]
["bitfinex-derivatives","BNBF0:USTF0",1772325066957,1.49471471,617.14,616.53,1.21376805]
["bitfinex-derivatives","BNBF0:USTF0",1772325067358,1.2125861,617.13,616.53,1.21376805]
["bitfinex-derivatives","BNBF0:USTF0",1772325068155,1.49471471,617.14,616.53,1.21376805]
["bitfinex-derivatives","BNBF0:USTF0",1772325068360,1.2125861,617.13,616.53,1.21376805]
["bitfinex-derivatives","BNBF0:USTF0",1772325069259,1.49471471,617.14,616.53,1.21376805]
["bitfinex-derivatives","BNBF0:USTF0",1772325069459,1.2125861,617.13,616.53,1.21376805]
["bitfinex-derivatives","BNBF0:USTF0",1772325071462,1.21233468,617.13,616.53,1.21391515]
["bitfinex-derivatives","BNBF0:USTF0",1772325074266,1.21233468,617.13,616.52,1.21391515]
["bitfinex-derivatives","BNBF0:USTF0",1772325076262,1.49446329,617.14,616.52,1.21391515]
["bitfinex-derivatives","BNBF0:USTF0",1772325077764,1.21233468,617.14,616.53,1.21391515]
["bitfinex-derivatives","BNBF0:USTF0",1772325080069,1.60793332,617.26,616.42,1.60400607]
["bitfinex-derivatives","BNBF0:USTF0",1772325080367,1.21210342,617.14,616.53,1.21352596]
["bitfinex-derivatives","BNBF0:USTF0",1772325081167,1.21210342,617.21,616.59,1.21352596]
["bitfinex-derivatives","BNBF0:USTF0",1772325082169,1.21210342,617.21,616.25,0.28210117]
["bitfinex-derivatives","BNBF0:USTF0",1772325082170,1.21210342,617.21,616.58,1.21352596]
["bitfinex-derivatives","BNBF0:USTF0",1772325084270,1.21210342,617.22,616.58,1.21352596]
["bitfinex-derivatives","BNBF0:USTF0",1772325084566,1.21210342,617.21,616.58,1.21352596]
["bitfinex-derivatives","BNBF0:USTF0",1772325085167,1.21210342,617.22,616.58,1.21352596]
["bitfinex-derivatives","BNBF0:USTF0",1772325088573,0.2820863,617.28,616.47,1.60400607]
["bitfinex-derivatives","BNBF0:USTF0",1772325088775,1.21141352,617.22,616.58,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325090276,1.21141352,617.22,616.57,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325093378,1.21141352,617.24,616.59,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325094981,1.21141352,617.24,616.6,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325098287,1.21141352,617.25,616.61,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325102282,1.21141352,617.24,616.61,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325103786,1.21141352,617.26,616.64,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325103986,1.21141352,617.4,616.78,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325104185,1.21141352,617.41,616.77,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325104386,1.21141352,617.43,616.78,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325105188,1.21141352,617.44,616.77,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325106286,1.21141352,617.44,616.76,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325107292,1.49343467,617.45,616.76,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325108390,0.28202115,617.45,616.75,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325108693,1.21141352,617.44,616.73,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325108888,1.21141352,617.39,616.68,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325109193,1.21141352,617.32,616.61,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325109393,1.21141352,617.29,616.58,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325112191,1.21141352,617.28,616.58,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325116295,1.21141352,617.28,616.59,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325118199,1.21141352,617.27,616.59,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325118897,1.21141352,617.28,616.59,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325119298,1.21141352,617.27,616.59,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325122200,1.21141352,617.27,616.6,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325125304,1.21141352,617.26,616.6,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325130208,1.21141352,617.26,616.61,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325132315,1.21141352,617.27,616.61,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325133512,1.21141352,617.24,616.59,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325133811,1.21141352,617.21,616.56,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325135318,1.21141352,617.22,616.56,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325135819,1.21141352,617.17,616.51,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325138218,1.21141352,617.18,616.51,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325139115,1.21141352,617.18,616.5,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325142118,1.21141352,617.19,616.5,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325143221,1.21141352,617.19,616.49,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325144120,1.21141352,617.18,616.49,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325144320,1.21141352,617.15,616.45,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325144518,0.28202115,617.45,616.41,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325144519,1.21141352,617.11,616.41,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325144824,1.21141352,617.09,616.39,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325145223,1.21141352,617.1,616.39,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325146220,1.21141352,617.11,616.38,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325147824,1.21141352,617.09,616.35,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325148224,1.21141352,617.1,616.35,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325150225,1.21141352,617.09,616.35,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325151021,1.21141352,617.12,616.37,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325151425,1.21141352,617.11,616.37,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325152225,1.21141352,617.11,616.38,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325153226,1.21141352,617.1,616.38,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325154228,1.21141352,617.01,616.28,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325155227,1.21141352,617.02,616.27,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325155829,1.21141352,617.01,616.26,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325156126,1.21141352,617.01,616.25,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325157225,1.21141352,617.02,616.25,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325158327,1.21141352,617.02,616.24,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325159131,1.21141352,617.03,616.24,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325161235,1.21141352,617.04,616.23,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325162237,1.21141352,617.0,616.19,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325163439,1.21141352,616.97,616.18,0.28218008]
["bitfinex-derivatives","BNBF0:USTF0",1772325165141,1.21141352,616.96,616.18,0.28218008]
["bitfinex-derivatives","BNBF0:USTF0",1772325167142,1.21141352,616.97,616.18,0.28218008]
["bitfinex-derivatives","BNBF0:USTF0",1772325167542,1.21141352,616.97,616.16,73.33808453]
["bitfinex-derivatives","BNBF0:USTF0",1772325168744,1.21141352,616.89,616.05,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325169142,1.21141352,616.86,616.03,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325169344,1.21141352,616.83,615.99,1.49502466]
["bitfinex-derivatives","BNBF0:USTF0",1772325170239,1.21141352,616.84,615.99,0.28228538]
["bitfinex-derivatives","BNBF0:USTF0",1772325171743,1.21141352,616.76,615.89,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325171945,1.21141352,616.62,615.74,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325172145,1.21141352,616.63,615.76,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325172340,1.21141352,616.65,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325172741,1.21141352,616.69,615.78,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325173241,1.21141352,616.73,615.8,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325174248,1.21141352,616.74,615.79,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325175651,1.21141352,616.73,615.77,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325176152,1.21141352,616.73,615.76,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325176653,1.21141352,616.66,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325176949,1.21141352,616.67,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325177252,0.28202115,617.45,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325177253,1.21141352,616.68,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325178252,1.21141352,616.69,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325179053,1.21141352,616.68,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325179249,1.21141352,616.69,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325179454,1.21141352,616.71,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325180051,1.21141352,616.78,615.77,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325180356,1.21141352,616.77,615.77,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325180851,1.21141352,616.83,615.83,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325181259,1.21141352,616.85,615.84,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325182157,1.21141352,616.85,615.85,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325183154,1.21141352,616.84,615.85,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325185761,1.21141352,616.8,615.81,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325186461,1.21141352,616.8,615.82,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325187260,1.21141352,616.79,615.82,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325188260,1.21141352,616.79,615.83,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325188463,1.21141352,616.84,615.88,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325189260,1.21141352,616.84,615.89,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325190266,1.21141352,616.83,615.89,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325191266,1.21141352,616.83,615.9,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325192462,1.21141352,616.82,615.9,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325192862,1.21141352,616.81,615.89,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325194167,1.21141352,616.81,615.9,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325195268,1.21141352,616.8,615.9,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325196165,1.21141352,616.8,615.91,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325196369,1.21141352,616.79,615.91,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325197265,1.21141352,616.79,615.92,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325198266,1.21141352,616.78,615.92,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325199169,1.21141352,616.78,615.93,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325200167,1.21141352,616.77,615.93,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325201169,1.21141352,616.77,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325201170,1.21141352,616.77,615.94,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325202273,1.21141352,616.76,615.94,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325203374,1.21141352,616.76,615.95,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325204179,1.21141352,616.75,615.95,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325205180,1.21141352,616.75,615.96,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325206477,1.21141352,616.74,615.97,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325207175,1.21141352,616.73,615.97,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325207576,1.21141352,616.73,615.98,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325208381,1.21141352,616.72,615.98,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325209178,1.21141352,616.72,615.99,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325210283,1.21141352,616.71,616.0,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325211180,1.21141352,616.7,616.01,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325212181,1.21141352,616.69,616.02,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325213182,1.21141352,616.68,616.03,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325215786,1.21141352,616.67,616.02,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325215989,1.21141352,616.68,616.03,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325217290,1.21141352,616.68,616.04,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325218292,1.21141352,616.67,616.04,1.21273928]
["bitfinex-derivatives","BNBF0:USTF0",1772325220190,1.20984522,616.67,616.04,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325221195,1.20984522,616.67,615.82,2.40600911]
["bitfinex-derivatives","BNBF0:USTF0",1772325221196,1.20984522,616.67,616.05,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325222194,1.20984522,616.66,616.05,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325222395,1.20984522,616.68,616.08,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325223198,1.20984522,616.67,616.09,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325224197,1.20984522,616.65,616.11,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325233208,1.20984522,616.64,616.12,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325240312,1.20984522,616.65,616.13,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325240910,4.03170813,617.31,616.18,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325240911,1.20984522,616.69,616.18,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325241207,1.20984522,616.7,616.17,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325241406,1.20984522,616.72,616.18,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325242011,1.20984522,616.77,616.24,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325242211,1.20984522,616.79,616.22,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325243409,1.20984522,616.8,616.21,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325245211,1.20984522,616.81,616.2,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325247214,1.20984522,616.82,616.19,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325247914,1.20984522,616.87,616.25,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325248312,0.28202115,617.45,615.75,0.28235409]
["bitfinex-derivatives","BNBF0:USTF0",1772325248313,1.20984522,616.88,616.24,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325249215,1.20984522,616.88,616.23,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325250211,1.20984522,616.89,616.23,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325251317,1.20984522,616.89,616.22,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325252113,1.20984522,616.93,616.26,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325252411,1.20984522,616.95,616.27,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325253214,1.20984522,616.96,616.26,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325254316,1.20984522,616.96,616.25,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325255219,1.20984522,616.97,616.25,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325257316,1.20984522,616.97,616.24,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325258219,1.20984522,616.98,616.24,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325260222,1.20984522,616.98,616.23,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325261223,1.20984522,616.95,616.2,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325268338,1.20984522,616.95,616.21,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325272241,1.20984522,616.94,616.21,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325272444,1.20984522,616.81,616.07,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325273237,1.20984522,616.8,616.07,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325274239,1.20984522,616.8,616.08,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325278346,1.20984522,616.79,616.08,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325279245,1.20984522,616.79,616.09,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325282449,1.20984522,616.78,616.09,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325288150,1.20984522,616.83,616.14,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325294956,1.20984522,616.82,616.13,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325295155,1.20984522,616.75,616.05,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325296058,1.20984522,616.74,616.04,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325297360,1.20984522,616.75,616.04,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325300563,1.20984522,616.75,616.05,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325300762,1.20984522,616.81,616.1,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325300965,1.20984522,616.82,616.11,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325301261,1.20984522,616.82,616.12,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325301467,1.20984522,616.83,616.13,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325301766,1.20984522,616.86,616.16,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325302265,1.20984522,616.92,616.22,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325302762,1.20984522,616.98,616.29,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325302963,1.20984522,616.99,616.3,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325303165,1.20984522,617.0,616.31,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325303467,1.20984522,617.27,616.55,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325303662,1.20984522,617.27,616.56,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325304162,1.20984522,617.28,616.57,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325304466,1.20984522,617.31,616.54,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325305266,0.28205315,617.32,616.52,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325306569,0.28205315,617.32,616.5,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325307370,0.28205315,617.32,616.48,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325307869,0.28205315,617.32,616.58,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325308264,0.28205315,617.32,616.56,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325309175,0.28205315,617.32,616.55,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325309470,0.28205315,617.32,616.52,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325309666,0.28205315,617.32,616.48,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325309866,0.28205315,617.32,616.45,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325310171,0.28205315,617.32,616.43,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325310672,0.28205315,617.32,616.42,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325310872,0.28205315,617.32,616.41,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325311468,0.28205315,617.32,616.4,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325311872,0.28205315,617.32,616.39,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325312474,0.28205315,617.32,616.43,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325313369,0.28205315,617.32,616.42,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325315471,0.28205315,617.32,616.41,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325318377,0.28205315,617.32,616.4,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325318674,0.28205315,617.32,616.41,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325321176,0.28205315,617.32,616.4,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325322378,0.28205315,617.32,616.38,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325322785,0.28205315,617.32,616.34,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325325285,0.28205315,617.32,616.35,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325326082,0.28205315,617.32,616.29,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325326385,0.28205315,617.32,615.97,72.84867104]
["bitfinex-derivatives","BNBF0:USTF0",1772325326386,0.28205315,617.32,616.3,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325328481,0.28205315,617.32,616.31,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325331188,0.28205315,617.32,616.32,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325331484,0.28205315,617.32,616.3,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325333286,0.28205315,617.32,616.31,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325335391,0.28205315,617.32,616.32,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325336192,0.28205315,617.32,616.28,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325336389,0.28205315,617.32,616.36,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325336593,0.28205315,617.32,616.37,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325336993,0.28205315,617.32,616.36,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325337289,0.28205315,617.32,616.32,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325337690,0.28205315,617.32,616.31,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325338295,0.28205315,617.32,616.32,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325340390,0.28205315,617.32,615.97,72.84867104]
["bitfinex-derivatives","BNBF0:USTF0",1772325340391,0.28205315,617.32,616.33,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325340596,0.28205315,617.32,616.28,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325340597,1.60793332,617.31,616.28,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325341197,1.60793332,617.3,616.29,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325341393,1.60793332,617.3,616.3,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325342298,1.60793332,617.29,616.31,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325342700,1.20468209,617.11,616.24,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325343198,1.20468209,617.1,616.26,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325344301,1.20468209,617.08,616.28,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325344898,1.20468209,617.09,616.29,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325346200,0.28205315,617.32,615.97,72.84867104]
["bitfinex-derivatives","BNBF0:USTF0",1772325346201,1.20468209,617.08,616.3,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325347198,1.20468209,617.07,616.3,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325351305,1.20468209,617.07,616.31,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325352608,1.20468209,617.06,616.3,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325353406,1.20468209,617.05,616.31,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325354309,1.20468209,617.05,616.2,1.60400607]
["bitfinex-derivatives","BNBF0:USTF0",1772325354310,1.20468209,617.04,616.32,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325354510,1.20468209,617.0,616.28,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325354811,1.20468209,616.99,616.26,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325355411,1.20468209,616.99,616.27,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325357413,1.20468209,616.98,616.27,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325360813,1.20468209,616.99,616.29,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325361016,1.20468209,617.02,616.31,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325361216,1.20468209,617.01,616.31,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325361413,1.20468209,617.04,616.33,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325362213,1.20468209,617.03,616.34,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325362514,1.20468209,617.04,616.34,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325362717,1.20468209,617.04,616.35,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325364315,1.20468209,617.03,616.36,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325366413,1.20468209,617.02,616.37,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325367319,1.20468209,617.01,616.37,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325368216,1.20468209,617.01,616.38,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325369421,1.20468209,617.0,616.38,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325370223,1.20468209,617.0,616.39,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325372323,1.20468209,616.99,616.39,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325376224,1.20468209,616.98,616.4,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325382429,1.20468209,616.97,616.4,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325383434,1.20468209,616.96,616.39,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325383734,1.20468209,616.9,616.34,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325384834,1.20468209,616.92,616.35,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325387435,1.20468209,616.95,616.38,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325393436,1.20468209,616.95,616.27,1.60400607]
["bitfinex-derivatives","BNBF0:USTF0",1772325393437,1.20468209,616.97,616.39,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325400337,1.20468209,616.96,616.4,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325402648,1.20468209,616.95,616.39,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325403253,1.20468209,616.95,616.4,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325409554,1.20468209,616.96,616.41,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325412458,1.20468209,617.0,616.45,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325412660,1.20468209,617.02,616.47,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325412858,1.60793332,617.13,616.47,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325412859,1.20468209,617.13,616.58,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325413260,1.20468209,617.13,616.36,2.40600911]
["bitfinex-derivatives","BNBF0:USTF0",1772325413261,1.20468209,617.15,616.56,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325414257,0.2821309,617.17,616.04,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1772325414258,1.20468209,617.16,616.55,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325415256,0.2821309,617.17,616.04,0.28220182]
["bitfinex-derivatives","BNBF0:USTF0",1772325415257,1.48681299,617.17,616.54,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325416263,0.2821309,617.17,616.53,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325416860,1.20468209,617.18,616.53,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325417060,1.20468209,617.19,616.54,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325417257,1.20468209,617.2,616.54,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325418264,1.20468209,617.21,616.53,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325419263,1.20468209,617.21,616.52,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325421259,1.20468209,617.23,616.53,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325421564,1.48676496,617.25,616.55,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325421764,1.20468209,617.25,616.55,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325422165,1.20468209,617.25,616.67,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325441178,0.28204515,617.39,616.39,1.21420454]
["bitfinex-derivatives","BNBF0:USTF0",1772325664348,1.21316829,616.76,616.21,1.21568475]
["bitfinex-derivatives","BNBF0:USTF0",1772325760322,1.21316829,616.19,615.49,1.21568475]
["bitfinex-derivatives","BNBF0:USTF0",1772325908061,0.28231171,616.83,616.19,1.21568475]
["bitfinex-derivatives","BNBF0:USTF0",1772326029261,1.20935619,616.85,616.2,1.2141369]
["bitfinex-derivatives","BNBF0:USTF0",1772326099213,1.20935619,616.61,615.94,1.2141369]
["bitfinex-derivatives","BNBF0:USTF0",1772326212208,1.20872847,616.59,616.02,1.21578452]
["bitfinex-derivatives","BNBF0:USTF0",1772326361135,1.21043658,616.92,616.27,1.21260756]
["bitfinex-derivatives","BNBF0:USTF0",1772326519266,0.2816001,618.42,617.25,1.21260756]
["bitfinex-derivatives","BNBF0:USTF0",1772326685789,1.2086285,618.27,617.73,1.20446098]
["bitfinex-derivatives","BNBF0:USTF0",1772326844429,1.21014211,617.8,616.97,0.28183615]
["bitfinex-derivatives","BNBF0:USTF0",1772326929916,1.21014211,619.08,618.02,1.20590224]
["bitfinex-derivatives","BNBF0:USTF0",1772327006290,1.21014211,618.85,617.88,1.20590224]
["bitfinex-derivatives","BNBF0:USTF0",1772327094050,1.2025879,618.12,617.29,0.2814976]
["bitfinex-derivatives","BNBF0:USTF0",1772327122774,1.19745459,618.42,617.35,1.19490966]
["bitfinex-derivatives","BNBF0:USTF0",1772327262104,1.20795326,618.52,617.77,1.20587787]
["bitfinex-derivatives","BNBF0:USTF0",1772327415524,11.88742012,618.11,617.14,1.20587787]
["bitfinex-derivatives","BNBF0:USTF0",1772327470279,1.33107042,617.96,616.63,1.08930151]
["bitfinex-derivatives","BNBF0:USTF0",1772327494698,15.14269177,616.99,615.32,1.17251501]
["bitfinex-derivatives","BNBF0:USTF0",1772327522607,1.25165756,616.23,615.94,1.18823764]
["bitfinex-derivatives","BNBF0:USTF0",1772327593072,1.20464,616.8,615.82,1.20814817]
["bitfinex-derivatives","BNBF0:USTF0",1772327689149,1.20894901,616.99,616.33,1.20814817]
["bitfinex-derivatives","BNBF0:USTF0",1772327784326,1.19154727,616.22,615.07,1.19602711]
["bitfinex-derivatives","BNBF0:USTF0",1772327784724,1.19154727,616.18,615.03,1.19602711]
["bitfinex-derivatives","BNBF0:USTF0",1772327925639,1.20404981,615.52,614.8,1.21056709]
["bitfinex-derivatives","BNBF0:USTF0",1772327989777,1.20404981,615.81,615.23,1.21056709]
["bitfinex-derivatives","BNBF0:USTF0",1772328076656,1.20797678,616.73,615.93,1.210518]
["bitfinex-derivatives","BNBF0:USTF0",1772328245305,1.21011083,617.39,616.66,1.20945698]
["bitfinex-derivatives","BNBF0:USTF0",1772328318170,1.20957395,617.99,617.21,1.20806868]
["bitfinex-derivatives","BNBF0:USTF0",1772328507308,1.20909888,617.44,616.83,1.20355823]
["bitfinex-derivatives","BNBF0:USTF0",1772328619398,1.21346967,617.42,616.55,1.20944775]
["bitfinex-derivatives","BNBF0:USTF0",1772328788144,1.21220906,617.61,616.95,1.21133248]
["bitfinex-derivatives","BNBF0:USTF0",1772328875216,0.28133034,618.97,617.86,1.19691181]
["bitfinex-derivatives","BNBF0:USTF0",1772328901139,1.20309919,618.5,617.68,1.19691181]
["bitfinex-derivatives","BNBF0:USTF0",1772329027243,0.2810713,619.57,618.71,1.20141293]
["bitfinex-derivatives","BNBF0:USTF0",1772329130133,1.61030303,619.68,618.55,1.18473068]
["bitfinex-derivatives","BNBF0:USTF0",1772329212005,0.28065535,620.37,619.4,1.18473068]
["bitfinex-derivatives","BNBF0:USTF0",1772329347503,0.28044727,620.81,620.16,1.18473068]
["bitfinex-derivatives","BNBF0:USTF0",1772329426964,1.61030303,620.33,619.21,1.18473068]
["bitfinex-derivatives","BNBF0:USTF0",1772329546279,0.28038287,620.94,619.64,1.20113808]
["bitfinex-derivatives","BNBF0:USTF0",1772329560990,0.2804258,620.82,619.91,1.20113808]
["bitfinex-derivatives","BNBF0:USTF0",1772329694201,0.27999598,621.82,620.95,1.18914202]
["bitfinex-derivatives","BNBF0:USTF0",1772329720524,1.61030303,623.18,621.49,1.18705794]
["bitfinex-derivatives","BNBF0:USTF0",1772329743150,1.61030303,623.13,621.75,1.16504191]
["bitfinex-derivatives","BNBF0:USTF0",1772329807911,0.27873671,624.73,623.24,1.1701612]
["bitfinex-derivatives","BNBF0:USTF0",1772329842943,0.2781041,626.92,625.22,1.06853691]
["bitfinex-derivatives","BNBF0:USTF0",1772329874370,0.27768912,626.9,625.13,0.98076531]
["bitfinex-derivatives","BNBF0:USTF0",1772329910695,1.18459543,625.92,624.56,1.50598072]
["bitfinex-derivatives","BNBF0:USTF0",1772329926999,1.18459543,626.22,625.2,1.12802411]
["bitfinex-derivatives","BNBF0:USTF0",1772330004264,0.27711971,628.74,627.27,1.07716281]
["bitfinex-derivatives","BNBF0:USTF0",1772330024079,4.02575759,628.68,626.18,1.08114066]
["bitfinex-derivatives","BNBF0:USTF0",1772330043596,4.02575759,628.06,624.83,1.01963362]
["bitfinex-derivatives","BNBF0:USTF0",1772330073222,2.38551524,626.13,625.06,1.88129911]
["bitfinex-derivatives","BNBF0:USTF0",1772330115753,2.38551524,625.18,623.67,1.85057089]
["bitfinex-derivatives","BNBF0:USTF0",1772330138987,1.57594791,624.88,623.62,0.91339368]
["bitfinex-derivatives","BNBF0:USTF0",1772330159801,2.38551524,625.03,623.92,0.9423254]
["bitfinex-derivatives","BNBF0:USTF0",1772330183719,2.38551524,624.96,623.94,1.85400245]
["bitfinex-derivatives","BNBF0:USTF0",1772330207435,1.59658262,624.9,624.12,0.9184825]
["bitfinex-derivatives","BNBF0:USTF0",1772330237668,0.27845792,625.35,624.57,0.91369852]
["bitfinex-derivatives","BNBF0:USTF0",1772330264099,2.38551524,625.14,623.9,1.84315148]
["bitfinex-derivatives","BNBF0:USTF0",1772330303047,1.58708425,625.01,624.38,0.91280903]
["bitfinex-derivatives","BNBF0:USTF0",1772330319457,1.58708425,624.85,624.0,0.91490017]
["bitfinex-derivatives","BNBF0:USTF0",1772330335663,1.58708425,624.81,624.11,0.91401528]
["bitfinex-derivatives","BNBF0:USTF0",1772330376192,0.27845792,625.35,624.42,0.90032694]
["bitfinex-derivatives","BNBF0:USTF0",1772330399699,0.27825308,625.84,624.74,1.15499119]
["bitfinex-derivatives","BNBF0:USTF0",1772330405507,0.27812966,626.12,624.95,1.81969751]
["bitfinex-derivatives","BNBF0:USTF0",1772330430424,0.27801078,626.52,625.39,1.14308309]
["bitfinex-derivatives","BNBF0:USTF0",1772330454132,0.2775994,627.39,626.42,1.19041341]
["bitfinex-derivatives","BNBF0:USTF0",1772330475761,0.27695209,629.34,626.98,1.09619661]
["bitfinex-derivatives","BNBF0:USTF0",1772330508688,2.3199568,629.07,627.76,1.84724126]
["bitfinex-derivatives","BNBF0:USTF0",1772330532500,1.18258207,628.75,627.44,0.90410541]
["bitfinex-derivatives","BNBF0:USTF0",1772330544801,1.18258207,629.16,628.22,0.9729579]
["bitfinex-derivatives","BNBF0:USTF0",1772330585153,1.18258207,630.1,628.87,0.94117901]
["bitfinex-derivatives","BNBF0:USTF0",1772330597164,1.18258207,630.16,629.4,0.94117901]
["bitfinex-derivatives","BNBF0:USTF0",1772330616185,1.18258207,630.12,628.86,0.9194063]
["bitfinex-derivatives","BNBF0:USTF0",1772330640201,0.27570253,631.77,630.32,0.90222633]
["bitfinex-derivatives","BNBF0:USTF0",1772330669822,1.17296274,630.69,629.26,0.90515197]
["bitfinex-derivatives","BNBF0:USTF0",1772330696647,1.17296274,630.55,629.09,0.91958383]
["bitfinex-derivatives","BNBF0:USTF0",1772330719164,1.17296274,630.2,629.15,0.89287371]
["bitfinex-derivatives","BNBF0:USTF0",1772330737573,1.17296274,630.62,629.64,0.88927519]
["bitfinex-derivatives","BNBF0:USTF0",1772330774112,1.17296274,630.37,629.49,0.88770147]
["bitfinex-derivatives","BNBF0:USTF0",1772330798328,1.17296274,630.12,629.31,0.896298]
["bitfinex-derivatives","BNBF0:USTF0",1772330807841,1.17296274,630.59,629.74,0.896298]
["bitfinex-derivatives","BNBF0:USTF0",1772330835658,1.17296274,631.31,630.23,0.87018257]
["bitfinex-derivatives","BNBF0:USTF0",1772330868785,1.17085869,631.03,630.27,0.87016284]
["bitfinex-derivatives","BNBF0:USTF0",1772330890101,1.17085869,631.06,630.46,0.87392874]
["bitfinex-derivatives","BNBF0:USTF0",1772330913337,1.17085869,630.5,629.46,0.87781688]
["bitfinex-derivatives","BNBF0:USTF0",1772330961185,1.1670523,628.96,627.35,0.27705573]
["bitfinex-derivatives","BNBF0:USTF0",1772330992312,1.1670523,628.78,627.91,0.84116743]
["bitfinex-derivatives","BNBF0:USTF0",1772331015329,1.1670523,629.48,628.21,0.84403325]
["bitfinex-derivatives","BNBF0:USTF0",1772331030336,1.1670523,629.68,628.42,0.83936088]
["bitfinex-derivatives","BNBF0:USTF0",1772331047152,1.1670523,629.2,628.05,0.84257272]
["bitfinex-derivatives","BNBF0:USTF0",1772331081576,1.1670523,630.84,629.33,11.4950455]
["bitfinex-derivatives","BNBF0:USTF0",1772331113799,1.1670523,630.02,629.07,0.83745149]
["bitfinex-derivatives","BNBF0:USTF0",1772331139733,1.17703796,629.95,628.93,0.83473542]
["bitfinex-derivatives","BNBF0:USTF0",1772331179666,0.27587738,631.38,629.78,1.13194164]
["bitfinex-derivatives","BNBF0:USTF0",1772331230197,1.17703796,630.52,629.6,1.12880552]
["bitfinex-derivatives","BNBF0:USTF0",1772331276234,1.1851498,630.44,629.32,0.83100638]
["bitfinex-derivatives","BNBF0:USTF0",1772331290240,1.1851498,630.49,629.57,0.82801757]
["bitfinex-derivatives","BNBF0:USTF0",1772331323378,0.27550936,632.16,630.43,0.81396462]
["bitfinex-derivatives","BNBF0:USTF0",1772331330780,1.15348825,631.95,630.23,11.36827628]
["bitfinex-derivatives","BNBF0:USTF0",1772331369320,1.15348825,630.29,628.5,0.83018242]
["bitfinex-derivatives","BNBF0:USTF0",1772331390242,1.16456603,630.19,628.55,0.85587685]
["bitfinex-derivatives","BNBF0:USTF0",1772331432773,1.16456603,629.52,628.58,0.85937042]
["bitfinex-derivatives","BNBF0:USTF0",1772331452487,1.16456603,629.2,628.52,0.86504987]
["bitfinex-derivatives","BNBF0:USTF0",1772331482313,1.18609526,629.24,628.72,0.86477781]
["bitfinex-derivatives","BNBF0:USTF0",1772331501325,1.18609526,629.65,628.91,0.85916299]
["bitfinex-derivatives","BNBF0:USTF0",1772331537872,1.18609526,630.74,629.38,0.83926854]
["bitfinex-derivatives","BNBF0:USTF0",1772331544968,0.27608859,630.79,629.7,0.83926854]
["bitfinex-derivatives","BNBF0:USTF0",1772331578598,1.18277803,630.35,629.41,0.84458103]
["bitfinex-derivatives","BNBF0:USTF0",1772331599609,1.18268339,630.43,629.61,0.84907595]
["bitfinex-derivatives","BNBF0:USTF0",1772331622724,1.18268339,630.5,629.69,0.85249135]
["bitfinex-derivatives","BNBF0:USTF0",1772331647142,1.18268339,629.95,629.04,72.03004797]
["bitfinex-derivatives","BNBF0:USTF0",1772331676465,2.35777924,630.27,628.57,0.27639887]
["bitfinex-derivatives","BNBF0:USTF0",1772331701375,1.18268339,629.96,628.97,1.13960721]
["bitfinex-derivatives","BNBF0:USTF0",1772331752429,1.18268339,631.07,630.0,1.13960721]
["bitfinex-derivatives","BNBF0:USTF0",1772331768140,1.18268339,630.64,629.66,1.13960721]
["bitfinex-derivatives","BNBF0:USTF0",1772331863326,1.16958962,629.64,628.39,0.27669226]
["bitfinex-derivatives","BNBF0:USTF0",1772331912373,1.16958962,629.5,628.53,1.52058283]
["bitfinex-derivatives","BNBF0:USTF0",1772331979327,1.18990375,629.34,628.31,1.15417576]
["bitfinex-derivatives","BNBF0:USTF0",1772332075401,1.1813293,629.54,628.69,1.14729483]
["bitfinex-derivatives","BNBF0:USTF0",1772332142263,0.27606778,630.78,629.7,1.14729483]
["bitfinex-derivatives","BNBF0:USTF0",1772332205409,1.1813293,630.48,629.31,11.43850275]
["bitfinex-derivatives","BNBF0:USTF0",1772332268557,1.1813293,630.45,629.51,1.14729483]
["bitfinex-derivatives","BNBF0:USTF0",1772332285469,1.1813293,630.41,629.19,1.14729483]
["bitfinex-derivatives","BNBF0:USTF0",1772332420277,7.67845926,629.98,629.06,1.14729483]
["bitfinex-derivatives","BNBF0:USTF0",1772332451405,0.27615541,630.63,629.31,1.14729483]
["bitfinex-derivatives","BNBF0:USTF0",1772332513755,1.1813293,631.13,629.97,1.14729483]
["bitfinex-derivatives","BNBF0:USTF0",1772332627348,1.18422818,630.5,629.77,1.16513367]
["bitfinex-derivatives","BNBF0:USTF0",1772332686419,1.17266024,630.18,629.42,1.15757074]
["bitfinex-derivatives","BNBF0:USTF0",1772332772797,1.17974103,629.62,628.96,0.27650429]
["bitfinex-derivatives","BNBF0:USTF0",1772332882269,7.81372862,630.39,629.35,1.16111073]
["bitfinex-derivatives","BNBF0:USTF0",1772332958221,1.17870484,630.91,630.03,1.15733116]
["bitfinex-derivatives","BNBF0:USTF0",1772333045886,1.17870484,630.84,630.09,1.15733116]
["bitfinex-derivatives","BNBF0:USTF0",1772333112357,1.18434184,631.14,630.36,1.16160184]
["bitfinex-derivatives","BNBF0:USTF0",1772333165499,1.18434184,631.27,630.49,1.16160184]
["bitfinex-derivatives","BNBF0:USTF0",1772333226139,1.18234333,631.63,630.67,1.17097224]
["bitfinex-derivatives","BNBF0:USTF0",1772333337724,11.18484541,630.98,629.14,0.27639448]
["bitfinex-derivatives","BNBF0:USTF0",1772333361548,11.18484541,630.98,629.19,1.22466655]
["bitfinex-derivatives","BNBF0:USTF0",1772333375161,2.28894431,630.92,628.89,0.96485029]
["bitfinex-derivatives","BNBF0:USTF0",1772333439808,2.28894431,630.69,629.74,0.96064423]
["bitfinex-derivatives","BNBF0:USTF0",1772333463330,11.36946033,630.81,629.88,0.95625477]
["bitfinex-derivatives","BNBF0:USTF0",1772333488055,11.36946033,630.81,630.47,0.95359552]
["bitfinex-derivatives","BNBF0:USTF0",1772333494161,0.27592331,631.08,630.53,0.99507197]
["bitfinex-derivatives","BNBF0:USTF0",1772333524883,0.27582599,631.16,630.5,0.99847055]
["bitfinex-derivatives","BNBF0:USTF0",1772333557313,11.1701886,631.0,629.86,0.95764169]
["bitfinex-derivatives","BNBF0:USTF0",1772333573421,2.35309704,630.79,629.6,0.96074317]
["bitfinex-derivatives","BNBF0:USTF0",1772333588529,2.35309704,630.7,629.94,0.96056062]
["bitfinex-derivatives","BNBF0:USTF0",1772333626867,2.35309704,630.58,629.85,0.97213696]
["bitfinex-derivatives","BNBF0:USTF0",1772333651984,2.35309704,630.45,629.69,0.96797722]
["bitfinex-derivatives","BNBF0:USTF0",1772333658787,2.35309704,630.5,629.56,0.96731835]
["bitfinex-derivatives","BNBF0:USTF0",1772333685913,11.36888164,631.01,629.89,0.98261014]
["bitfinex-derivatives","BNBF0:USTF0",1772333734952,2.35115627,631.25,630.01,0.96401199]
["bitfinex-derivatives","BNBF0:USTF0",1772333750466,2.35115627,631.05,629.86,0.96401333]
["bitfinex-derivatives","BNBF0:USTF0",1772333784589,0.27578665,631.36,630.37,1.18016098]
["bitfinex-derivatives","BNBF0:USTF0",1772333805500,2.35115627,631.3,630.41,0.98044909]
["bitfinex-derivatives","BNBF0:USTF0",1772333840934,0.27606668,630.72,630.01,0.9662421]
["bitfinex-derivatives","BNBF0:USTF0",1772333864860,2.35115627,630.71,629.9,0.96075068]
["bitfinex-derivatives","BNBF0:USTF0",1772333876969,2.35115627,630.68,629.83,0.95863462]
["bitfinex-derivatives","BNBF0:USTF0",1772333896680,0.27606668,630.72,629.96,1.18016098]
["bitfinex-derivatives","BNBF0:USTF0",1772333927308,0.2759999,630.73,630.1,0.98286832]
["bitfinex-derivatives","BNBF0:USTF0",1772333953330,0.2759627,630.86,629.05,3.93145181]
["bitfinex-derivatives","BNBF0:USTF0",1772333981257,2.36920811,630.77,629.91,0.97353678]
["bitfinex-derivatives","BNBF0:USTF0",1772334043302,0.27595285,630.97,629.92,1.17759938]
["bitfinex-derivatives","BNBF0:USTF0",1772334092633,0.27583802,631.26,630.45,1.17759938]
["bitfinex-derivatives","BNBF0:USTF0",1772334154574,0.27568396,631.59,630.7,2.14025746]
["bitfinex-derivatives","BNBF0:USTF0",1772334165583,0.27568396,631.59,630.78,0.96753235]
["bitfinex-derivatives","BNBF0:USTF0",1772334178599,2.36920811,631.39,630.37,0.95144902]
["bitfinex-derivatives","BNBF0:USTF0",1772334210119,2.36920811,631.54,630.5,0.94991295]
["bitfinex-derivatives","BNBF0:USTF0",1772334235634,2.36920811,630.87,630.0,0.95389753]
["bitfinex-derivatives","BNBF0:USTF0",1772334256854,2.36920811,630.97,629.69,0.94846876]
["bitfinex-derivatives","BNBF0:USTF0",1772334309390,11.52463328,630.99,630.0,0.95193893]
["bitfinex-derivatives","BNBF0:USTF0",1772334326304,2.36920811,630.88,629.92,0.95586949]
["bitfinex-derivatives","BNBF0:USTF0",1772334365338,2.36920811,630.44,629.29,0.97355015]
["bitfinex-derivatives","BNBF0:USTF0",1772334390056,2.36920811,630.63,629.6,0.96590915]
["bitfinex-derivatives","BNBF0:USTF0",1772334397657,2.36920811,630.65,629.72,0.9649596]
["bitfinex-derivatives","BNBF0:USTF0",1772334421671,2.36920811,630.57,629.94,0.96849349]
["bitfinex-derivatives","BNBF0:USTF0",1772334453199,0.27608202,630.66,630.01,0.98078374]
["bitfinex-derivatives","BNBF0:USTF0",1772334470212,2.36920811,630.64,629.83,0.98105761]
["bitfinex-derivatives","BNBF0:USTF0",1772334568098,0.27593535,631.11,630.43,1.11874107]
["bitfinex-derivatives","BNBF0:USTF0",1772334590514,0.27593535,631.11,630.38,1.09505641]
["bitfinex-derivatives","BNBF0:USTF0",1772334756357,1.18644442,631.54,630.54,1.18376084]
["bitfinex-derivatives","BNBF0:USTF0",1772334848354,1.17880366,631.02,629.83,1.1719652]
["bitfinex-derivatives","BNBF0:USTF0",1772334890285,1.18245613,631.27,630.46,1.17929315]
["bitfinex-derivatives","BNBF0:USTF0",1772334978352,1.18245613,631.44,630.7,1.17929315]
["bitfinex-derivatives","BNBF0:USTF0",1772335047113,0.27528705,632.48,631.62,1.16969713]
["bitfinex-derivatives","BNBF0:USTF0",1772335150385,1.57870647,632.15,630.93,1.17459766]
["bitfinex-derivatives","BNBF0:USTF0",1772335225346,6.87335004,632.29,631.12,10.44577127]
["bitfinex-derivatives","BNBF0:USTF0",1772335297405,1.16620247,630.97,630.17,1.17460868]
["bitfinex-derivatives","BNBF0:USTF0",1772335379273,1.57870647,630.16,629.26,1.18400918]
["bitfinex-derivatives","BNBF0:USTF0",1772335445526,1.17777758,628.97,628.09,0.27685955]
["bitfinex-derivatives","BNBF0:USTF0",1772335508284,1.17777758,628.82,627.99,0.27691353]
["bitfinex-derivatives","BNBF0:USTF0",1772335557222,1.17669155,629.17,628.4,1.17907749]
["bitfinex-derivatives","BNBF0:USTF0",1772335641801,1.17093071,630.13,628.79,1.17303058]
["bitfinex-derivatives","BNBF0:USTF0",1772335774401,1.18279089,629.89,629.18,1.17303058]
["bitfinex-derivatives","BNBF0:USTF0",1772335858369,1.18279089,629.25,628.4,11.51364085]
["bitfinex-derivatives","BNBF0:USTF0",1772335981380,1.57870647,629.89,629.04,1.18391208]
["bitfinex-derivatives","BNBF0:USTF0",1772336023525,0.2762124,630.37,629.46,0.99304026]
["bitfinex-derivatives","BNBF0:USTF0",1772336048742,2.36994097,630.2,629.28,0.97954482]
["bitfinex-derivatives","BNBF0:USTF0",1772336073863,2.36994097,630.21,629.43,0.98270465]
["bitfinex-derivatives","BNBF0:USTF0",1772336079671,2.36994097,630.22,629.46,0.98371062]
["bitfinex-derivatives","BNBF0:USTF0",1772336103986,7.67795174,630.26,629.49,1.00451663]
["bitfinex-derivatives","BNBF0:USTF0",1772336145012,0.27607763,630.65,629.74,1.00849419]
["bitfinex-derivatives","BNBF0:USTF0",1772336160222,0.27607763,630.65,629.72,1.18148731]
["bitfinex-derivatives","BNBF0:USTF0",1772336186229,0.27607763,630.65,629.95,1.00789864]
["bitfinex-derivatives","BNBF0:USTF0",1772336217255,0.27607763,630.65,629.8,0.99855498]
["bitfinex-derivatives","BNBF0:USTF0",1772336240473,8.0657386,630.71,629.57,0.99540637]
["bitfinex-derivatives","BNBF0:USTF0",1772336270099,2.35661457,630.49,629.59,0.95977287]
["bitfinex-derivatives","BNBF0:USTF0",1772336293915,2.35661457,630.31,629.55,0.96161219]
["bitfinex-derivatives","BNBF0:USTF0",1772336317934,2.35661457,630.53,629.73,0.96116866]
["bitfinex-derivatives","BNBF0:USTF0",1772336340140,2.35661457,630.33,629.44,0.97291247]
["bitfinex-derivatives","BNBF0:USTF0",1772336349751,2.35661457,630.36,629.46,0.97302021]
["bitfinex-derivatives","BNBF0:USTF0",1772336374476,2.35661457,630.23,629.51,0.96475637]
["bitfinex-derivatives","BNBF0:USTF0",1772336410801,10.25375066,630.42,629.46,0.97358164]
["bitfinex-derivatives","BNBF0:USTF0",1772336429622,2.35661457,630.28,629.41,0.95832334]
["bitfinex-derivatives","BNBF0:USTF0",1772336459944,7.89713609,630.42,629.58,0.95571251]
["bitfinex-derivatives","BNBF0:USTF0",1772336481357,0.27614993,630.57,629.83,0.95512234]
["bitfinex-derivatives","BNBF0:USTF0",1772336508787,0.27601632,630.79,630.06,0.95735978]
["bitfinex-derivatives","BNBF0:USTF0",1772336512486,0.27601632,630.79,630.04,0.95760991]
["bitfinex-derivatives","BNBF0:USTF0",1772336539615,0.27586316,631.11,630.17,0.97529384]
["bitfinex-derivatives","BNBF0:USTF0",1772336571438,2.63247773,631.11,630.34,0.98914948]
["bitfinex-derivatives","BNBF0:USTF0",1772336607871,2.35661457,631.04,630.3,0.98961451]
["bitfinex-derivatives","BNBF0:USTF0",1772336620784,2.35661457,630.99,630.26,0.98966998]
["bitfinex-derivatives","BNBF0:USTF0",1772336651209,2.35661457,630.88,629.82,0.97516078]
["bitfinex-derivatives","BNBF0:USTF0",1772336677819,2.35661457,630.95,630.13,0.97791463]
["bitfinex-derivatives","BNBF0:USTF0",1772336700139,0.27586316,631.11,630.32,0.97824686]
["bitfinex-derivatives","BNBF0:USTF0",1772336707441,2.35661457,631.08,630.21,0.97517462]
["bitfinex-derivatives","BNBF0:USTF0",1772336772402,0.27577681,631.54,630.82,1.04605054]
["bitfinex-derivatives","BNBF0:USTF0",1772336787017,0.27577681,631.54,630.62,1.03487093]
["bitfinex-derivatives","BNBF0:USTF0",1772336864980,1.58068079,630.68,629.82,10.98548904]
["bitfinex-derivatives","BNBF0:USTF0",1772336929234,2.35223743,631.31,630.15,0.97328171]
["bitfinex-derivatives","BNBF0:USTF0",1772336960249,0.27582927,631.16,630.31,0.97769624]
["bitfinex-derivatives","BNBF0:USTF0",1772336968260,2.35223743,631.1,630.25,0.97692256]
["bitfinex-derivatives","BNBF0:USTF0",1772337007696,2.35223743,630.77,629.94,0.96633683]
["bitfinex-derivatives","BNBF0:USTF0",1772337014494,0.27582927,631.16,629.83,11.29169469]
["bitfinex-derivatives","BNBF0:USTF0",1772337107580,7.89148463,630.97,629.39,1.03643352]
["bitfinex-derivatives","BNBF0:USTF0",1772337116290,7.89148463,630.97,629.78,1.03673962]
["bitfinex-derivatives","BNBF0:USTF0",1772337227071,1.57935626,630.4,629.53,11.52002602]
["bitfinex-derivatives","BNBF0:USTF0",1772337292224,0.92051302,628.79,628.23,0.27677698]
["bitfinex-derivatives","BNBF0:USTF0",1772337347254,1.16051388,629.47,628.41,1.18695265]
["bitfinex-derivatives","BNBF0:USTF0",1772337413309,1.16051388,628.97,628.04,0.27688929]
["bitfinex-derivatives","BNBF0:USTF0",1772337501089,0.27665486,629.37,628.62,1.03034746]
["bitfinex-derivatives","BNBF0:USTF0",1772337524705,0.27665486,629.37,628.83,1.04330305]
["bitfinex-derivatives","BNBF0:USTF0",1772337528605,0.2765845,629.23,628.83,1.0406333]
["bitfinex-derivatives","BNBF0:USTF0",1772337555831,0.27659879,629.71,628.58,1.01532551]
["bitfinex-derivatives","BNBF0:USTF0",1772337580755,0.27659879,629.71,628.64,1.02217805]
["bitfinex-derivatives","BNBF0:USTF0",1772337600075,0.27659879,629.71,628.68,1.02599473]
["bitfinex-derivatives","BNBF0:USTF0",1772337637296,0.27621569,630.15,629.24,1.0151043]
["bitfinex-derivatives","BNBF0:USTF0",1772337656608,0.27621569,630.15,629.46,1.18703471]
["bitfinex-derivatives","BNBF0:USTF0",1772337697748,0.2762727,630.45,629.69,0.95649132]
["bitfinex-derivatives","BNBF0:USTF0",1772337721763,0.2762727,630.45,629.82,0.95486802]
["bitfinex-derivatives","BNBF0:USTF0",1772337731867,2.34986543,630.56,629.59,1.0385864]
["bitfinex-derivatives","BNBF0:USTF0",1772337787726,1.17729671,630.24,629.49,1.1857992]
["bitfinex-derivatives","BNBF0:USTF0",1772337914341,1.1818777,629.94,629.19,7.81878211]
["bitfinex-derivatives","BNBF0:USTF0",1772338049545,0.94836004,629.21,628.5,0.27670436]
["bitfinex-derivatives","BNBF0:USTF0",1772338112909,11.16664787,629.42,628.79,0.96823317]
["bitfinex-derivatives","BNBF0:USTF0",1772338137538,11.16664787,629.42,628.85,0.9632473]
["bitfinex-derivatives","BNBF0:USTF0",1772338155254,11.16664787,629.42,629.01,0.97812008]
["bitfinex-derivatives","BNBF0:USTF0",1772338220008,0.27651637,629.56,628.98,0.96394874]
["bitfinex-derivatives","BNBF0:USTF0",1772338236326,0.27650209,629.7,629.17,0.97943978]
["bitfinex-derivatives","BNBF0:USTF0",1772338252740,0.27644059,629.88,629.26,0.97418208]
["bitfinex-derivatives","BNBF0:USTF0",1772338277357,0.27635936,629.97,629.01,10.06783299]
["bitfinex-derivatives","BNBF0:USTF0",1772338329796,11.15122665,629.76,628.8,1.18935198]
["bitfinex-derivatives","BNBF0:USTF0",1772338371329,11.15122665,629.76,629.19,0.96882008]
["bitfinex-derivatives","BNBF0:USTF0",1772338396744,11.15122665,629.76,629.05,0.98105525]
["bitfinex-derivatives","BNBF0:USTF0",1772338418768,11.15122665,629.76,629.02,0.97939056]
["bitfinex-derivatives","BNBF0:USTF0",1772338451887,2.36604566,629.83,629.23,0.98631663]
["bitfinex-derivatives","BNBF0:USTF0",1772338476306,1.17947767,628.92,628.27,0.27673736]
["bitfinex-derivatives","BNBF0:USTF0",1772338489819,0.92146429,628.93,627.39,2.36570057]
["bitfinex-derivatives","BNBF0:USTF0",1772338527257,0.27663947,629.49,628.52,1.17741018]
["bitfinex-derivatives","BNBF0:USTF0",1772338571690,2.36604566,629.3,628.18,0.98821503]
["bitfinex-derivatives","BNBF0:USTF0",1772338590299,1.16320792,628.08,626.92,0.27725549]
["bitfinex-derivatives","BNBF0:USTF0",1772338647352,1.16320792,626.53,625.45,1.16776377]
["bitfinex-derivatives","BNBF0:USTF0",1772338723715,2.35567706,626.84,625.9,1.18987643]
["bitfinex-derivatives","BNBF0:USTF0",1772338750643,13.60449247,627.35,626.48,0.9979503]
["bitfinex-derivatives","BNBF0:USTF0",1772338781465,0.27756176,627.31,626.58,0.99764453]
["bitfinex-derivatives","BNBF0:USTF0",1772338793472,11.24881541,627.35,626.7,0.99536059]
["bitfinex-derivatives","BNBF0:USTF0",1772338829705,11.24881541,627.35,625.99,3.86823879]
["bitfinex-derivatives","BNBF0:USTF0",1772338836510,11.24881541,627.35,626.93,1.06166448]
["bitfinex-derivatives","BNBF0:USTF0",1772338863829,11.24881541,627.35,626.82,1.03288248]
["bitfinex-derivatives","BNBF0:USTF0",1772338885452,0.27751086,627.45,626.76,1.04055626]
["bitfinex-derivatives","BNBF0:USTF0",1772338919873,0.27751086,627.45,626.46,1.01986282]
["bitfinex-derivatives","BNBF0:USTF0",1772338941193,0.27751086,627.45,626.79,1.01219069]
["bitfinex-derivatives","BNBF0:USTF0",1772338972321,0.27735824,627.75,626.94,0.98371463]
["bitfinex-derivatives","BNBF0:USTF0",1772339020157,1.17560115,627.83,626.98,1.1921982]
["bitfinex-derivatives","BNBF0:USTF0",1772339102826,1.17105411,628.14,627.19,1.17590323]
["bitfinex-derivatives","BNBF0:USTF0",1772339127749,1.17105411,628.04,627.27,1.17590323]
["bitfinex-derivatives","BNBF0:USTF0",1772339241925,1.5674682,628.58,627.72,1.56845249]
["bitfinex-derivatives","BNBF0:USTF0",1772339370027,1.18351503,628.35,627.66,11.48975065]
["bitfinex-derivatives","BNBF0:USTF0",1772339473614,1.5674682,628.72,627.85,1.19101333]
["bitfinex-derivatives","BNBF0:USTF0",1772339617115,1.1833541,629.24,628.56,1.19101333]
["bitfinex-derivatives","BNBF0:USTF0",1772339714000,0.2763868,630.0,628.94,0.95105913]
["bitfinex-derivatives","BNBF0:USTF0",1772339736722,0.2763868,630.0,629.19,0.95570897]
["bitfinex-derivatives","BNBF0:USTF0",1772339762253,0.2763868,630.0,629.35,0.95915521]
["bitfinex-derivatives","BNBF0:USTF0",1772339768556,0.27630122,630.1,629.43,0.97275865]
["bitfinex-derivatives","BNBF0:USTF0",1772339807697,0.92308585,629.24,628.22,8.3540547]
["bitfinex-derivatives","BNBF0:USTF0",1772339823803,0.92886535,629.56,628.22,8.3540547]
["bitfinex-derivatives","BNBF0:USTF0",1772339887063,1.18388375,630.12,629.25,1.17978144]
["bitfinex-derivatives","BNBF0:USTF0",1772339939496,0.2762113,630.65,630.08,1.05053105]
["bitfinex-derivatives","BNBF0:USTF0",1772339966722,0.2762113,630.65,629.99,1.02264263]
["bitfinex-derivatives","BNBF0:USTF0",1772339996451,0.2762113,630.65,629.08,1.02554302]
["bitfinex-derivatives","BNBF0:USTF0",1772340036481,0.2762113,630.65,629.7,1.1758792]
["bitfinex-derivatives","BNBF0:USTF0",1772340043789,0.2762113,630.65,629.85,0.97347856]
["bitfinex-derivatives","BNBF0:USTF0",1772340088836,0.27580632,631.26,630.62,1.07175864]
["bitfinex-derivatives","BNBF0:USTF0",1772340116960,0.2757342,631.52,630.74,0.96156153]
["bitfinex-derivatives","BNBF0:USTF0",1772340166497,0.27559008,631.89,631.31,0.95052384]
["bitfinex-derivatives","BNBF0:USTF0",1772340201818,0.27550281,631.99,631.22,0.95872834]
["bitfinex-derivatives","BNBF0:USTF0",1772340222139,0.27550281,631.99,631.09,0.95903681]
["bitfinex-derivatives","BNBF0:USTF0",1772340247466,2.35977818,631.87,630.6,0.94411816]
["bitfinex-derivatives","BNBF0:USTF0",1772340273879,2.35977818,631.51,630.72,0.94892369]
["bitfinex-derivatives","BNBF0:USTF0",1772340303699,2.35977818,631.36,630.54,0.95656829]
["bitfinex-derivatives","BNBF0:USTF0",1772340305105,2.35977818,631.35,630.6,0.95656829]
["bitfinex-derivatives","BNBF0:USTF0",1772340334121,2.35977818,631.28,630.43,0.95184799]
["bitfinex-derivatives","BNBF0:USTF0",1772340357743,2.35977818,631.18,630.46,0.95318504]
["bitfinex-derivatives","BNBF0:USTF0",1772340398477,0.27581069,631.29,630.58,0.95599674]
["bitfinex-derivatives","BNBF0:USTF0",1772340415086,2.35977818,631.27,630.43,0.95644677]
["bitfinex-derivatives","BNBF0:USTF0",1772340439906,0.27578009,631.42,630.66,0.95375384]
["bitfinex-derivatives","BNBF0:USTF0",1772340472537,2.35977818,631.51,630.67,0.95453048]
["bitfinex-derivatives","BNBF0:USTF0",1772340494652,2.35977818,631.36,630.42,0.95768878]
["bitfinex-derivatives","BNBF0:USTF0",1772340519667,2.35977818,631.37,630.51,0.95750053]
["bitfinex-derivatives","BNBF0:USTF0",1772340542687,2.35977818,631.41,630.59,0.95804245]
["bitfinex-derivatives","BNBF0:USTF0",1772340551087,2.35977818,631.45,630.55,0.95055809]
["bitfinex-derivatives","BNBF0:USTF0",1772340579606,1.58399726,631.19,630.48,1.18339165]
["bitfinex-derivatives","BNBF0:USTF0",1772340656167,0.27588394,631.05,630.2,1.18339165]
["bitfinex-derivatives","BNBF0:USTF0",1772340704214,2.35977818,631.05,630.18,0.95430939]
["bitfinex-derivatives","BNBF0:USTF0",1772340718923,0.27588503,631.15,630.41,0.95442262]
["bitfinex-derivatives","BNBF0:USTF0",1772340769964,2.35977818,631.09,630.16,0.96000059]
["bitfinex-derivatives","BNBF0:USTF0",1772340794391,2.35977818,630.97,630.22,0.9699869]
["bitfinex-derivatives","BNBF0:USTF0",1772340798991,2.35977818,630.96,630.22,0.96998619]
["bitfinex-derivatives","BNBF0:USTF0",1772340826511,2.35977818,630.8,629.94,0.95462591]
["bitfinex-derivatives","BNBF0:USTF0",1772340857249,2.35977818,630.69,630.05,0.95844955]
["bitfinex-derivatives","BNBF0:USTF0",1772340893674,0.27599115,630.81,630.03,0.9942667]
["bitfinex-derivatives","BNBF0:USTF0",1772340906476,2.37253018,630.75,629.96,0.95120227]
["bitfinex-derivatives","BNBF0:USTF0",1772340925997,2.37253018,630.7,629.92,0.95084072]
["bitfinex-derivatives","BNBF0:USTF0",1772340970437,2.37253018,630.7,629.91,0.95360301]
["bitfinex-derivatives","BNBF0:USTF0",1772340994759,0.27599115,630.81,629.76,0.95143781]
["bitfinex-derivatives","BNBF0:USTF0",1772341004762,2.37253018,630.73,629.79,0.95217399]
["bitfinex-derivatives","BNBF0:USTF0",1772341025881,2.37253018,630.56,629.75,0.9542496]
["bitfinex-derivatives","BNBF0:USTF0",1772341057195,2.37253018,630.49,629.73,0.96516197]
["bitfinex-derivatives","BNBF0:USTF0",1772341075620,0.2761828,630.38,629.79,0.96610594]
["bitfinex-derivatives","BNBF0:USTF0",1772341106239,0.2761828,630.38,629.7,0.96773781]
["bitfinex-derivatives","BNBF0:USTF0",1772341130957,0.2761828,630.38,629.66,0.95924538]
["bitfinex-derivatives","BNBF0:USTF0",1772341162381,0.27613459,630.5,629.74,0.96791432]
["bitfinex-derivatives","BNBF0:USTF0",1772341169482,0.27613459,630.5,629.86,0.96730251]
["bitfinex-derivatives","BNBF0:USTF0",1772341202923,0.27609735,630.63,629.87,0.96752255]
["bitfinex-derivatives","BNBF0:USTF0",1772341217938,0.27609735,630.63,629.94,0.96934572]
["bitfinex-derivatives","BNBF0:USTF0",1772341250264,0.27600428,630.99,629.99,0.96820096]
["bitfinex-derivatives","BNBF0:USTF0",1772341273980,0.27600428,630.99,629.98,1.17690039]
["bitfinex-derivatives","BNBF0:USTF0",1772341298898,0.27600428,630.99,630.23,0.95903639]
["bitfinex-derivatives","BNBF0:USTF0",1772341330630,0.2758085,631.3,630.6,0.95714386]
["bitfinex-derivatives","BNBF0:USTF0",1772341344738,0.2758085,631.3,630.39,0.95402415]
["bitfinex-derivatives","BNBF0:USTF0",1772341385871,2.37253018,631.07,630.23,0.95135025]
["bitfinex-derivatives","BNBF0:USTF0",1772341400690,2.37253018,630.99,630.28,0.95495127]
["bitfinex-derivatives","BNBF0:USTF0",1772341435411,2.37253018,631.25,630.41,0.96126679]
["bitfinex-derivatives","BNBF0:USTF0",1772341442513,2.37253018,631.28,630.47,0.95967608]
["bitfinex-derivatives","BNBF0:USTF0",1772341471540,0.27565011,631.66,630.55,0.95506781]
["bitfinex-derivatives","BNBF0:USTF0",1772341490351,2.37253018,631.53,630.54,0.96235272]
["bitfinex-derivatives","BNBF0:USTF0",1772341521062,1.17449516,630.28,629.2,0.27636156]
["bitfinex-derivatives","BNBF0:USTF0",1772341562187,1.56599355,630.09,629.35,1.15669348]
["bitfinex-derivatives","BNBF0:USTF0",1772341598510,2.37253018,630.61,629.61,1.15669348]
["bitfinex-derivatives","BNBF0:USTF0",1772341622736,2.37253018,630.51,629.65,0.96417611]
["bitfinex-derivatives","BNBF0:USTF0",1772341633646,2.37253018,630.39,629.68,0.96483617]
["bitfinex-derivatives","BNBF0:USTF0",1772341655261,1.58372886,630.02,629.2,0.27636156]
["bitfinex-derivatives","BNBF0:USTF0",1772341761060,0.27619267,630.49,629.58,0.98629241]
["bitfinex-derivatives","BNBF0:USTF0",1772341781084,0.27619267,630.49,629.82,0.98000063]
["bitfinex-derivatives","BNBF0:USTF0",1772341805698,0.27573529,631.76,630.53,0.98022803]
["bitfinex-derivatives","BNBF0:USTF0",1772341831418,0.27573529,631.76,630.62,1.02901811]
["bitfinex-derivatives","BNBF0:USTF0",1772341862247,0.27573529,631.76,630.89,0.97971344]
["bitfinex-derivatives","BNBF0:USTF0",1772341886965,2.35590443,631.72,630.75,0.97908154]
["bitfinex-derivatives","BNBF0:USTF0",1772341903784,2.35590443,631.57,630.65,0.98366189]
["bitfinex-derivatives","BNBF0:USTF0",1772341918398,2.35590443,631.57,630.86,0.98511003]
["bitfinex-derivatives","BNBF0:USTF0",1772341943410,2.35590443,631.41,630.68,0.97812639]
["bitfinex-derivatives","BNBF0:USTF0",1772341977040,2.35590443,631.26,630.49,0.97345702]
["bitfinex-derivatives","BNBF0:USTF0",1772342000156,2.35590443,631.14,630.23,0.96667385]
["bitfinex-derivatives","BNBF0:USTF0",1772342032283,2.35590443,630.92,630.2,0.96876424]
["bitfinex-derivatives","BNBF0:USTF0",1772342055509,2.35590443,630.55,629.51,0.96421364]
["bitfinex-derivatives","BNBF0:USTF0",1772342099147,1.56434229,630.05,629.22,1.17676797]
["bitfinex-derivatives","BNBF0:USTF0",1772342124167,2.35590443,630.43,629.62,0.96444935]
["bitfinex-derivatives","BNBF0:USTF0",1772342131774,2.35590443,630.42,629.54,0.96347015]
["bitfinex-derivatives","BNBF0:USTF0",1772342156383,0.27594519,630.93,629.78,1.00695698]
["bitfinex-derivatives","BNBF0:USTF0",1772342195418,2.37047454,630.64,630.01,0.98936635]
["bitfinex-derivatives","BNBF0:USTF0",1772342215833,0.27614883,630.42,629.56,1.18164481]
["bitfinex-derivatives","BNBF0:USTF0",1772342244657,2.37047454,630.36,629.47,0.97574324]
["bitfinex-derivatives","BNBF0:USTF0",1772342274781,0.27629683,630.1,629.54,0.97610051]
["bitfinex-derivatives","BNBF0:USTF0",1772342300890,0.27618171,630.43,629.79,0.97782796]
["bitfinex-derivatives","BNBF0:USTF0",1772342329324,0.27612583,630.51,629.75,0.98333257]
["bitfinex-derivatives","BNBF0:USTF0",1772342355244,0.27612583,630.51,629.89,0.98976995]
["bitfinex-derivatives","BNBF0:USTF0",1772342380059,0.27612583,630.51,629.69,1.18518404]
["bitfinex-derivatives","BNBF0:USTF0",1772342399578,0.27612583,630.51,629.69,1.18518404]
["bitfinex-derivatives","BNBF0:USTF0",1772342411085,0.27612583,630.51,629.79,1.18518404]
["bitfinex-derivatives","BNBF0:USTF0",1772342435305,0.27587519,631.1,630.34,0.96916792]
["bitfinex-derivatives","BNBF0:USTF0",1772342469848,0.27587519,631.1,630.47,1.84398085]
["bitfinex-derivatives","BNBF0:USTF0",1772342490862,0.2757484,631.43,630.66,1.82971989]
["bitfinex-derivatives","BNBF0:USTF0",1772342501574,0.27570362,631.52,630.7,1.82666341]
["bitfinex-derivatives","BNBF0:USTF0",1772342545606,2.37054522,631.38,630.27,1.83823722]
["bitfinex-derivatives","BNBF0:USTF0",1772342569526,2.37054522,631.19,630.42,1.83323161]
["bitfinex-derivatives","BNBF0:USTF0",1772342595348,2.37054522,631.34,630.51,1.83430373]
["bitfinex-derivatives","BNBF0:USTF0",1772342601152,2.37054522,631.29,630.52,1.83160593]
["bitfinex-derivatives","BNBF0:USTF0",1772342631373,2.37054522,631.34,630.53,1.83205493]
["bitfinex-derivatives","BNBF0:USTF0",1772342664496,2.37054522,631.29,630.58,1.83432938]
["bitfinex-derivatives","BNBF0:USTF0",1772342678912,2.37054522,631.13,630.27,1.82743135]
["bitfinex-derivatives","BNBF0:USTF0",1772342709840,0.27580741,631.23,630.69,0.8667428]
["bitfinex-derivatives","BNBF0:USTF0",1772342734056,0.27580741,631.23,630.58,1.82276562]
["bitfinex-derivatives","BNBF0:USTF0",1772342756983,0.27580741,631.23,630.51,1.83589984]
["bitfinex-derivatives","BNBF0:USTF0",1772342763785,0.27580741,631.23,630.62,1.83582346]
["bitfinex-derivatives","BNBF0:USTF0",1772342789213,0.27580741,631.23,630.75,0.86924837]
["bitfinex-derivatives","BNBF0:USTF0",1772342820635,0.27580741,631.23,630.71,0.96573108]
["bitfinex-derivatives","BNBF0:USTF0",1772342836352,0.27580741,631.23,630.78,0.96628848]
["bitfinex-derivatives","BNBF0:USTF0",1772342870178,0.27576042,631.33,630.83,0.96428211]
["bitfinex-derivatives","BNBF0:USTF0",1772342920221,0.27576042,631.33,630.54,11.12240308]
["bitfinex-derivatives","BNBF0:USTF0",1772342951844,2.37054522,631.25,630.54,11.12240308]
["bitfinex-derivatives","BNBF0:USTF0",1772342973860,2.37054522,631.16,630.16,1.82750893]
["bitfinex-derivatives","BNBF0:USTF0",1772342980967,2.37054522,631.16,630.25,1.82611982]
["bitfinex-derivatives","BNBF0:USTF0",1772343026600,2.37054522,631.2,630.35,0.96047786]
["bitfinex-derivatives","BNBF0:USTF0",1772343037002,2.37054522,631.28,630.4,0.96031315]
["bitfinex-derivatives","BNBF0:USTF0",1772343057824,0.27590691,630.98,630.47,0.9685223]
["bitfinex-derivatives","BNBF0:USTF0",1772343085254,0.27584567,631.17,630.48,0.96904733]
["bitfinex-derivatives","BNBF0:USTF0",1772343197948,0.27586098,631.26,630.61,0.96358873]
["bitfinex-derivatives","BNBF0:USTF0",1772343209359,0.27586098,631.26,630.71,0.96500153]
["bitfinex-derivatives","BNBF0:USTF0",1772343253203,0.27586098,631.26,630.56,0.9637276]
["bitfinex-derivatives","BNBF0:USTF0",1772343277416,0.27574622,631.36,630.69,10.16972633]
["bitfinex-derivatives","BNBF0:USTF0",1772343279824,0.27574622,631.36,630.7,0.97033334]
["bitfinex-derivatives","BNBF0:USTF0",1772343309254,0.27574622,631.36,630.82,0.97219941]
["bitfinex-derivatives","BNBF0:USTF0",1772343334365,0.2756261,631.67,630.85,0.96607597]
["bitfinex-derivatives","BNBF0:USTF0",1772343351583,0.2756261,631.67,630.78,0.97174876]
["bitfinex-derivatives","BNBF0:USTF0",1772343388025,2.37054522,631.56,630.83,0.97136245]
["bitfinex-derivatives","BNBF0:USTF0",1772343405639,2.37054522,631.54,630.78,0.96868197]
["bitfinex-derivatives","BNBF0:USTF0",1772343443470,2.37054522,631.3,630.23,1.18464987]
["bitfinex-derivatives","BNBF0:USTF0",1772343467299,2.37054522,631.16,630.1,0.9573336]
["bitfinex-derivatives","BNBF0:USTF0",1772343475505,0.27594082,630.93,630.26,0.95757421]
["bitfinex-derivatives","BNBF0:USTF0",1772343498820,0.27580632,631.31,630.56,0.96030192]
["bitfinex-derivatives","BNBF0:USTF0",1772343524532,0.27580632,631.31,630.59,0.98370969]
["bitfinex-derivatives","BNBF0:USTF0",1772343558163,0.27580632,631.31,630.56,0.98837882]
["bitfinex-derivatives","BNBF0:USTF0",1772343590187,2.37054522,631.15,630.35,0.96104967]
["bitfinex-derivatives","BNBF0:USTF0",1772343640236,1.57889905,630.76,629.67,1.17970205]
["bitfinex-derivatives","BNBF0:USTF0",1772343740124,1.57889905,630.46,629.75,0.86817444]
["bitfinex-derivatives","BNBF0:USTF0",1772343780251,0.27610721,630.6,629.8,1.17970205]
["bitfinex-derivatives","BNBF0:USTF0",1772343793162,1.57889905,630.5,629.85,0.86768253]
["bitfinex-derivatives","BNBF0:USTF0",1772343810878,1.57889905,630.45,629.69,1.17970205]
["bitfinex-derivatives","BNBF0:USTF0",1772343853319,1.18913502,630.12,629.48,0.27626941]
["bitfinex-derivatives","BNBF0:USTF0",1772344009154,1.57889905,629.73,628.98,0.27643839]
["bitfinex-derivatives","BNBF0:USTF0",1772344186726,1.57889905,629.95,629.28,1.18837111]
["bitfinex-derivatives","BNBF0:USTF0",1772344354363,1.57889905,629.14,628.24,1.18759468]
["bitfinex-derivatives","BNBF0:USTF0",1772344475459,1.57372232,629.01,628.27,1.18952061]
["bitfinex-derivatives","BNBF0:USTF0",1772344807082,1.18532892,628.34,627.56,1.57805694]
["bitfinex-derivatives","BNBF0:USTF0",1772344898248,1.57372232,628.57,627.6,1.18822324]
["bitfinex-derivatives","BNBF0:USTF0",1772344983132,1.57372232,628.74,627.94,1.18710924]
["bitfinex-derivatives","BNBF0:USTF0",1772345099213,1.44617626,627.69,626.64,1.18710924]
["bitfinex-derivatives","BNBF0:USTF0",1772345140254,0.94092293,626.89,626.23,0.27758722]
["bitfinex-derivatives","BNBF0:USTF0",1772345160873,0.94042153,626.63,625.74,0.27781548]
["bitfinex-derivatives","BNBF0:USTF0",1772345195693,1.17029482,626.75,626.07,0.87443085]
["bitfinex-derivatives","BNBF0:USTF0",1772345257132,1.5603931,626.89,625.93,1.19130912]
["bitfinex-derivatives","BNBF0:USTF0",1772345414367,11.5590054,626.46,625.78,1.19314509]
["bitfinex-derivatives","BNBF0:USTF0",1772345501236,0.27792863,626.61,625.73,1.02305641]
["bitfinex-derivatives","BNBF0:USTF0",1772345512048,0.27778221,626.87,625.99,1.02063508]
["bitfinex-derivatives","BNBF0:USTF0",1772345526561,0.27774785,626.99,626.25,1.19314509]
["bitfinex-derivatives","BNBF0:USTF0",1772345566796,3.95471919,627.5,626.13,1.19314509]
["bitfinex-derivatives","BNBF0:USTF0",1772345589218,1.55493457,626.84,625.55,1.19574913]
["bitfinex-derivatives","BNBF0:USTF0",1772345713722,1.55493457,626.71,625.74,1.19574913]
["bitfinex-derivatives","BNBF0:USTF0",1772345851642,1.17674863,626.01,625.2,1.58535138]
["bitfinex-derivatives","BNBF0:USTF0",1772345991275,1.17674863,626.05,625.33,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1772346189027,1.55493457,626.23,625.51,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772346275403,0.27780882,626.88,625.78,1.19470508]
["bitfinex-derivatives","BNBF0:USTF0",1772346487074,1.56679111,626.97,626.15,1.19710696]
["bitfinex-derivatives","BNBF0:USTF0",1772346525606,1.56679111,626.71,625.82,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1772346624791,0.97696474,625.91,625.26,0.27814744]
["bitfinex-derivatives","BNBF0:USTF0",1772346644206,3.95471919,627.05,625.67,1.1011065]
["bitfinex-derivatives","BNBF0:USTF0",1772346682735,0.27814633,625.91,625.35,1.0010879]
["bitfinex-derivatives","BNBF0:USTF0",1772346699747,0.27811743,626.01,625.36,1.00055485]
["bitfinex-derivatives","BNBF0:USTF0",1772346730970,2.36112906,625.97,625.08,0.97765518]
["bitfinex-derivatives","BNBF0:USTF0",1772346751889,2.36112906,625.86,624.95,0.97725463]
["bitfinex-derivatives","BNBF0:USTF0",1772346796327,2.36112906,625.42,624.66,0.9808022]
["bitfinex-derivatives","BNBF0:USTF0",1772346803837,2.36112906,625.24,624.55,0.98219228]
["bitfinex-derivatives","BNBF0:USTF0",1772346864479,2.36112906,624.73,623.87,0.9777513]
["bitfinex-derivatives","BNBF0:USTF0",1772346910003,2.36112906,624.69,623.92,0.97754468]
["bitfinex-derivatives","BNBF0:USTF0",1772346934928,0.27869653,624.79,623.97,0.97362544]
["bitfinex-derivatives","BNBF0:USTF0",1772346960649,0.27869653,624.79,624.13,0.97681668]
["bitfinex-derivatives","BNBF0:USTF0",1772346996690,2.36112906,624.93,624.29,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1772347026717,11.40611082,624.98,624.11,0.97092767]
["bitfinex-derivatives","BNBF0:USTF0",1772347074670,1.17312488,624.41,624.05,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1772347119400,1.57325891,624.11,623.19,0.27900376]
["bitfinex-derivatives","BNBF0:USTF0",1772347295329,1.57325891,624.76,624.03,1.19393257]
["bitfinex-derivatives","BNBF0:USTF0",1772347339763,1.57325891,624.4,623.1,1.4674515]
["bitfinex-derivatives","BNBF0:USTF0",1772347439237,1.55631759,623.99,623.1,1.18474603]
["bitfinex-derivatives","BNBF0:USTF0",1772347497578,0.27864409,624.83,624.18,1.08793585]
["bitfinex-derivatives","BNBF0:USTF0",1772347520890,0.27864409,624.83,624.09,1.00147281]
["bitfinex-derivatives","BNBF0:USTF0",1772347544313,0.27857383,625.07,624.25,0.97256314]
["bitfinex-derivatives","BNBF0:USTF0",1772347568836,0.27852255,625.22,624.3,0.96598972]
["bitfinex-derivatives","BNBF0:USTF0",1772347575145,0.27852255,625.22,624.34,0.96713955]
["bitfinex-derivatives","BNBF0:USTF0",1772347634891,11.32990754,624.92,624.14,0.95861711]
["bitfinex-derivatives","BNBF0:USTF0",1772347643194,11.32990754,624.92,624.09,0.95649673]
["bitfinex-derivatives","BNBF0:USTF0",1772347666717,2.36028727,624.9,624.03,0.97013555]
["bitfinex-derivatives","BNBF0:USTF0",1772347742683,0.27852255,625.22,623.55,0.98783601]
["bitfinex-derivatives","BNBF0:USTF0",1772347759701,2.36808486,625.09,624.2,0.99472916]
["bitfinex-derivatives","BNBF0:USTF0",1772347784116,2.64663862,625.16,624.28,0.9980446]
["bitfinex-derivatives","BNBF0:USTF0",1772347823745,1.58194204,625.67,624.59,1.19725541]
["bitfinex-derivatives","BNBF0:USTF0",1772347860970,0.27837773,625.67,624.65,1.59634055]
["bitfinex-derivatives","BNBF0:USTF0",1772347865672,2.64646259,625.67,624.95,0.97393495]
["bitfinex-derivatives","BNBF0:USTF0",1772347892691,2.36808486,625.64,625.02,1.0013032]
["bitfinex-derivatives","BNBF0:USTF0",1772347916109,0.27837773,625.67,624.89,1.01958423]
["bitfinex-derivatives","BNBF0:USTF0",1772347935826,0.2781719,626.06,625.01,1.9166921]
["bitfinex-derivatives","BNBF0:USTF0",1772347971466,0.27797969,626.36,625.6,1.92956421]
["bitfinex-derivatives","BNBF0:USTF0",1772347996184,0.27797969,626.36,625.63,1.03351711]
["bitfinex-derivatives","BNBF0:USTF0",1772348008190,0.27797969,626.36,625.54,1.18806259]
["bitfinex-derivatives","BNBF0:USTF0",1772348051725,0.27790644,626.51,625.8,1.9313073]
["bitfinex-derivatives","BNBF0:USTF0",1772348076237,0.27790644,626.51,625.77,1.93133813]
["bitfinex-derivatives","BNBF0:USTF0",1772348102557,0.27790644,626.51,624.93,1.18806259]
["bitfinex-derivatives","BNBF0:USTF0",1772348107260,0.27790644,626.51,624.93,1.90555153]
["bitfinex-derivatives","BNBF0:USTF0",1772348134873,3.95341292,626.36,625.06,1.91129834]
["bitfinex-derivatives","BNBF0:USTF0",1772348162895,3.95341292,626.41,625.09,1.91166858]
["bitfinex-derivatives","BNBF0:USTF0",1772348186114,10.17691257,626.21,625.53,0.89869264]
["bitfinex-derivatives","BNBF0:USTF0",1772348203829,0.27804521,626.36,625.37,1.87864277]
["bitfinex-derivatives","BNBF0:USTF0",1772348241249,2.39074441,626.13,625.33,1.88761925]
["bitfinex-derivatives","BNBF0:USTF0",1772348287194,2.39074441,625.97,625.37,0.90107024]
["bitfinex-derivatives","BNBF0:USTF0",1772348296103,2.39074441,625.96,625.32,1.89193116]
["bitfinex-derivatives","BNBF0:USTF0",1772348322122,2.39074441,626.19,625.45,0.8988844]
["bitfinex-derivatives","BNBF0:USTF0",1772348377867,2.39074441,625.97,625.44,0.90241981]
["bitfinex-derivatives","BNBF0:USTF0",1772348394184,2.39074441,625.96,625.4,1.89512806]
["bitfinex-derivatives","BNBF0:USTF0",1772348426305,0.27811076,626.14,625.31,1.89073218]
["bitfinex-derivatives","BNBF0:USTF0",1772348450234,2.39074441,625.93,625.24,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1772348484557,2.39074441,625.97,625.32,1.89024433]
["bitfinex-derivatives","BNBF0:USTF0",1772348491560,2.39074441,625.79,625.11,1.87538133]
["bitfinex-derivatives","BNBF0:USTF0",1772348523287,2.39074441,625.84,625.05,1.87776243]
["bitfinex-derivatives","BNBF0:USTF0",1772348540600,2.39074441,625.96,625.29,1.87873161]
["bitfinex-derivatives","BNBF0:USTF0",1772348572622,2.39074441,625.82,625.26,0.90756738]
["bitfinex-derivatives","BNBF0:USTF0",1772348594930,2.39074441,625.68,624.86,1.87725584]
["bitfinex-derivatives","BNBF0:USTF0",1772348622360,2.39074441,625.6,624.84,0.91067521]
["bitfinex-derivatives","BNBF0:USTF0",1772348664197,2.39074441,625.36,624.76,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1772348687919,1.59153037,625.18,624.67,0.9166132]
["bitfinex-derivatives","BNBF0:USTF0",1772348729559,2.39202936,625.3,624.56,1.92182337]
["bitfinex-derivatives","BNBF0:USTF0",1772348746672,2.39202936,625.2,624.35,1.91459921]
["bitfinex-derivatives","BNBF0:USTF0",1772348782095,2.39202936,625.04,624.28,1.91854229]
["bitfinex-derivatives","BNBF0:USTF0",1772348789006,2.39202936,625.02,624.34,1.91989929]
["bitfinex-derivatives","BNBF0:USTF0",1772348816430,2.39202936,624.97,624.23,1.93109028]
["bitfinex-derivatives","BNBF0:USTF0",1772348836342,2.39202936,625.13,624.3,1.00314814]
["bitfinex-derivatives","BNBF0:USTF0",1772348867758,2.39202936,625.1,624.32,1.00202279]
["bitfinex-derivatives","BNBF0:USTF0",1772348886472,2.39202936,625.06,624.32,1.00361385]
["bitfinex-derivatives","BNBF0:USTF0",1772348923705,0.2784958,625.23,624.56,1.0039971]
["bitfinex-derivatives","BNBF0:USTF0",1772348943118,0.27838664,625.56,624.6,1.00796525]
["bitfinex-derivatives","BNBF0:USTF0",1772348973448,0.27838664,625.56,624.48,1.01739328]
["bitfinex-derivatives","BNBF0:USTF0",1772348980947,0.27838664,625.56,624.76,1.01742015]
["bitfinex-derivatives","BNBF0:USTF0",1772349014385,0.27823862,625.64,624.94,1.00545619]
["bitfinex-derivatives","BNBF0:USTF0",1772349036693,0.27819858,625.98,625.05,1.01011682]
["bitfinex-derivatives","BNBF0:USTF0",1772349061009,0.27819858,625.98,625.1,1.0097314]
["bitfinex-derivatives","BNBF0:USTF0",1772349085119,0.27819858,625.98,625.13,1.0123732]
["bitfinex-derivatives","BNBF0:USTF0",1772349116051,0.27773122,627.22,625.94,1.00192061]
["bitfinex-derivatives","BNBF0:USTF0",1772349173013,3.95341292,627.1,625.87,1.643]
["bitfinex-derivatives","BNBF0:USTF0",1772349205048,0.27773122,627.22,625.98,1.00837584]
["bitfinex-derivatives","BNBF0:USTF0",1772349221560,0.27773122,627.22,626.02,1.00566161]
["bitfinex-derivatives","BNBF0:USTF0",1772349260504,2.38559801,626.94,626.09,0.98071059]
["bitfinex-derivatives","BNBF0:USTF0",1772349277616,2.38559801,626.87,625.98,0.98000683]
["bitfinex-derivatives","BNBF0:USTF0",1772349301329,2.38559801,626.62,625.75,0.9791268]
["bitfinex-derivatives","BNBF0:USTF0",1772349331445,0.27790422,626.53,625.83,0.9786818]
["bitfinex-derivatives","BNBF0:USTF0",1772349358571,2.38559801,626.47,625.72,0.97941112]
["bitfinex-derivatives","BNBF0:USTF0",1772349389288,2.38559801,626.27,625.43,0.97937571]
["bitfinex-derivatives","BNBF0:USTF0",1772349420316,0.27811188,626.1,625.3,11.56067685]
["bitfinex-derivatives","BNBF0:USTF0",1772349430730,0.27806299,626.21,625.47,0.97495158]
["bitfinex-derivatives","BNBF0:USTF0",1772349454457,0.27803078,626.3,625.54,0.97038718]
["bitfinex-derivatives","BNBF0:USTF0",1772349492082,2.66362879,626.3,625.56,0.9756086]
["bitfinex-derivatives","BNBF0:USTF0",1772349518310,2.38559801,626.15,625.48,2.086]
["bitfinex-derivatives","BNBF0:USTF0",1772349564550,0.27810632,626.05,625.37,0.97998642]
["bitfinex-derivatives","BNBF0:USTF0",1772349585173,0.27810632,626.05,625.5,0.98188736]
["bitfinex-derivatives","BNBF0:USTF0",1772349620203,2.38559801,626.1,625.42,0.98793625]
["bitfinex-derivatives","BNBF0:USTF0",1772349647424,0.27813633,625.94,625.29,0.98664641]
["bitfinex-derivatives","BNBF0:USTF0",1772349675650,0.27813633,625.94,625.31,0.98384588]
["bitfinex-derivatives","BNBF0:USTF0",1772349700372,2.38559801,626.08,625.39,0.98192961]
["bitfinex-derivatives","BNBF0:USTF0",1772349719486,0.27799746,626.38,625.52,0.97917298]
["bitfinex-derivatives","BNBF0:USTF0",1772349732390,0.27799746,626.38,625.52,0.97963839]
["bitfinex-derivatives","BNBF0:USTF0",1772349762509,2.38559801,626.18,625.41,11.17654646]
["bitfinex-derivatives","BNBF0:USTF0",1772349801548,2.38559801,626.12,625.48,0.98489247]
["bitfinex-derivatives","BNBF0:USTF0",1772349843464,2.38559801,625.68,624.83,0.98026449]
["bitfinex-derivatives","BNBF0:USTF0",1772349895401,2.38527873,625.38,624.6,0.96982654]
["bitfinex-derivatives","BNBF0:USTF0",1772349918618,0.27848689,625.2,624.43,0.97090612]
["bitfinex-derivatives","BNBF0:USTF0",1772349961455,2.38527873,625.14,624.52,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1772350040439,2.38527873,625.17,624.47,0.96438702]
["bitfinex-derivatives","BNBF0:USTF0",1772350048240,2.38527873,625.14,624.4,0.96385099]
["bitfinex-derivatives","BNBF0:USTF0",1772350080377,2.38527873,625.12,624.35,0.96962835]
["bitfinex-derivatives","BNBF0:USTF0",1772350111900,0.27848689,625.2,624.46,0.96436545]
["bitfinex-derivatives","BNBF0:USTF0",1772350128216,0.27850695,625.13,624.38,0.96625268]
["bitfinex-derivatives","BNBF0:USTF0",1772350158736,0.27850695,625.13,624.55,0.9690397]
["bitfinex-derivatives","BNBF0:USTF0",1772350189361,2.40090642,624.95,624.1,0.96948876]
["bitfinex-derivatives","BNBF0:USTF0",1772350219303,1.59438216,624.88,624.07,1.19629794]
["bitfinex-derivatives","BNBF0:USTF0",1772350245724,2.40090642,624.96,624.25,0.96579043]
["bitfinex-derivatives","BNBF0:USTF0",1772350329312,1.59950162,624.62,623.84,1.19988687]
["bitfinex-derivatives","BNBF0:USTF0",1772350460229,0.27868649,624.84,623.91,0.95887916]
["bitfinex-derivatives","BNBF0:USTF0",1772350498443,0.2784401,625.34,624.59,1.84635233]
["bitfinex-derivatives","BNBF0:USTF0",1772350509446,0.27834878,625.56,624.63,0.8788576]
["bitfinex-derivatives","BNBF0:USTF0",1772350539667,0.27813633,626.03,625.14,0.87308808]
["bitfinex-derivatives","BNBF0:USTF0",1772350567186,0.27805299,626.22,625.3,1.02264626]
["bitfinex-derivatives","BNBF0:USTF0",1772350629329,1.58949617,626.19,625.32,1.18726154]
["bitfinex-derivatives","BNBF0:USTF0",1772350680566,1.58949617,625.95,625.37,0.87722763]
["bitfinex-derivatives","BNBF0:USTF0",1772350701396,1.58949617,625.86,625.25,0.87643341]
["bitfinex-derivatives","BNBF0:USTF0",1772350732216,1.19664714,625.82,625.46,0.87893345]
["bitfinex-derivatives","BNBF0:USTF0",1772350810686,1.58949617,626.13,625.47,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1772350874947,1.58949617,626.38,625.77,0.89733157]
["bitfinex-derivatives","BNBF0:USTF0",1772350905087,2.38424425,626.36,625.63,1.8420208]
["bitfinex-derivatives","BNBF0:USTF0",1772350917294,2.38424425,626.18,625.58,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1772350963931,1.18529599,625.57,625.34,0.8810421]
["bitfinex-derivatives","BNBF0:USTF0",1772350987245,1.1956217,625.84,625.41,0.87543733]
["bitfinex-derivatives","BNBF0:USTF0",1772350987849,1.1956217,625.84,625.43,0.87543733]
["bitfinex-derivatives","BNBF0:USTF0",1772351145897,1.59014414,626.02,625.29,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1772351358699,1.1976873,625.57,624.91,1.19606459]
["bitfinex-derivatives","BNBF0:USTF0",1772351522444,1.1963376,625.83,625.17,1.19447339]
["bitfinex-derivatives","BNBF0:USTF0",1772351743229,1.19729093,625.5,624.89,1.19583211]
["bitfinex-derivatives","BNBF0:USTF0",1772351894556,1.59014414,625.81,625.16,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772352210199,1.59058348,625.85,625.41,3.611]
["bitfinex-derivatives","BNBF0:USTF0",1772352242822,1.1849966,625.57,624.81,0.87378378]
["bitfinex-derivatives","BNBF0:USTF0",1772352248630,1.1849966,625.22,624.74,0.87754102]
["bitfinex-derivatives","BNBF0:USTF0",1772352285252,1.1849966,625.03,624.31,0.87671684]
["bitfinex-derivatives","BNBF0:USTF0",1772352334195,1.19426012,624.5,623.88,3.334]
["bitfinex-derivatives","BNBF0:USTF0",1772352432165,1.19383383,625.59,624.46,1.19848322]
["bitfinex-derivatives","BNBF0:USTF0",1772352577163,1.59058348,626.17,625.37,1.19848322]
["bitfinex-derivatives","BNBF0:USTF0",1772352701281,1.19435595,626.86,625.87,1.190797]
["bitfinex-derivatives","BNBF0:USTF0",1772352878240,1.19602202,626.36,625.54,1.190797]
["bitfinex-derivatives","BNBF0:USTF0",1772353002354,1.19407949,626.54,625.85,1.18672275]
["bitfinex-derivatives","BNBF0:USTF0",1772353066018,1.59058348,626.9,626.0,1.18672275]
["bitfinex-derivatives","BNBF0:USTF0",1772353186112,1.1910371,626.61,626.13,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772353272385,1.17710335,625.59,624.96,1.17717202]
["bitfinex-derivatives","BNBF0:USTF0",1772353439710,1.17710335,626.25,625.5,1.17717202]
["bitfinex-derivatives","BNBF0:USTF0",1772353591726,1.19714544,626.13,625.53,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772353813220,1.19467361,625.54,624.9,1.19534221]
["bitfinex-derivatives","BNBF0:USTF0",1772353928320,1.19457036,625.66,625.02,1.19483639]
["bitfinex-derivatives","BNBF0:USTF0",1772354102459,1.19457036,625.27,624.55,1.19483639]
["bitfinex-derivatives","BNBF0:USTF0",1772354131885,0.2783833,625.42,624.72,0.96066091]
["bitfinex-derivatives","BNBF0:USTF0",1772354146300,0.2783833,625.42,624.71,0.9660381]
["bitfinex-derivatives","BNBF0:USTF0",1772354281697,0.27830092,625.66,624.84,1.19483639]
["bitfinex-derivatives","BNBF0:USTF0",1772354517298,1.5925421,625.65,624.9,1.19804972]
["bitfinex-derivatives","BNBF0:USTF0",1772354705162,1.5925421,625.53,624.73,1.19804972]
["bitfinex-derivatives","BNBF0:USTF0",1772354840473,1.5925421,624.36,623.61,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1772354946257,1.19073337,624.22,623.63,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1772355071348,1.19426493,623.01,621.8,0.2795787]
["bitfinex-derivatives","BNBF0:USTF0",1772355089165,1.17588277,622.76,621.75,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1772355173217,1.17897186,621.18,620.32,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772355214741,1.17897186,621.13,620.23,1.19432689]
["bitfinex-derivatives","BNBF0:USTF0",1772355331539,1.18003769,621.36,620.34,1.19926759]
["bitfinex-derivatives","BNBF0:USTF0",1772355383175,1.58504181,620.96,620.15,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772355452230,1.58504181,620.97,619.91,1.1992327]
["bitfinex-derivatives","BNBF0:USTF0",1772355546903,1.58504181,620.8,619.8,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1772355631679,1.17937513,620.94,620.1,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772355740773,1.16653108,619.62,618.55,0.28103271]
["bitfinex-derivatives","BNBF0:USTF0",1772355761792,0.28028915,621.36,619.89,1.19423747]
["bitfinex-derivatives","BNBF0:USTF0",1772355850171,1.16107843,622.73,621.89,1.18233722]
["bitfinex-derivatives","BNBF0:USTF0",1772355953366,1.16107843,622.3,621.6,1.18233722]
["bitfinex-derivatives","BNBF0:USTF0",1772356000304,2.33317665,622.24,621.57,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1772356071194,11.55445962,622.3,621.21,1.18233722]
["bitfinex-derivatives","BNBF0:USTF0",1772356218525,0.27932625,623.55,622.18,0.96817877]
["bitfinex-derivatives","BNBF0:USTF0",1772356255941,0.27932625,623.55,622.23,0.96878588]
["bitfinex-derivatives","BNBF0:USTF0",1772356302678,2.33317665,623.14,622.21,0.96912372]
["bitfinex-derivatives","BNBF0:USTF0",1772356321690,2.33317665,622.91,622.21,0.97323582]
["bitfinex-derivatives","BNBF0:USTF0",1772356353610,2.33317665,622.89,622.15,0.96946311]
["bitfinex-derivatives","BNBF0:USTF0",1772356360820,2.33317665,622.87,622.24,0.97000005]
["bitfinex-derivatives","BNBF0:USTF0",1772356395950,2.33317665,622.94,622.18,0.97138631]
["bitfinex-derivatives","BNBF0:USTF0",1772356417259,2.33317665,623.01,622.32,0.97128982]
["bitfinex-derivatives","BNBF0:USTF0",1772356453401,2.33317665,622.81,622.11,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772356469112,2.33317665,622.83,621.87,0.97569654]
["bitfinex-derivatives","BNBF0:USTF0",1772356501136,2.33317665,622.91,622.03,0.98613051]
["bitfinex-derivatives","BNBF0:USTF0",1772356527161,2.33317665,623.96,622.68,0.98949705]
["bitfinex-derivatives","BNBF0:USTF0",1772356550183,0.27917723,623.7,622.8,0.98713327]
["bitfinex-derivatives","BNBF0:USTF0",1772356557191,0.27917723,623.7,622.72,0.99297781]
["bitfinex-derivatives","BNBF0:USTF0",1772356613025,2.61235388,623.7,622.8,0.99236189]
["bitfinex-derivatives","BNBF0:USTF0",1772356628944,0.27904291,623.98,623.21,0.99136299]
["bitfinex-derivatives","BNBF0:USTF0",1772356687094,2.3707828,623.83,623.05,1.92226024]
["bitfinex-derivatives","BNBF0:USTF0",1772356733822,2.3707828,623.87,623.08,0.98033251]
["bitfinex-derivatives","BNBF0:USTF0",1772356758243,2.3707828,623.73,622.97,0.97147138]
["bitfinex-derivatives","BNBF0:USTF0",1772356927974,0.27906417,623.97,622.99,1.19841638]
["bitfinex-derivatives","BNBF0:USTF0",1772356928371,0.27906417,623.97,622.99,1.19841638]
["bitfinex-derivatives","BNBF0:USTF0",1772357088612,1.59301718,623.33,622.78,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1772357323283,1.18405165,623.15,622.08,1.19301458]
["bitfinex-derivatives","BNBF0:USTF0",1772357372813,1.59301718,622.91,622.26,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1772357523456,1.19315017,622.48,621.79,0.27964049]
["bitfinex-derivatives","BNBF0:USTF0",1772357722946,1.19412253,621.44,620.78,0.28010979]
["bitfinex-derivatives","BNBF0:USTF0",1772357788800,11.30031313,622.22,621.5,0.97512264]
["bitfinex-derivatives","BNBF0:USTF0",1772357814018,2.39066146,622.2,621.56,0.97785797]
["bitfinex-derivatives","BNBF0:USTF0",1772357849349,1.60538145,621.99,621.22,1.18626009]
["bitfinex-derivatives","BNBF0:USTF0",1772357944227,1.60538145,620.85,620.07,1.47899322]
["bitfinex-derivatives","BNBF0:USTF0",1772357957935,1.60538145,620.97,620.09,1.59372353]
["bitfinex-derivatives","BNBF0:USTF0",1772358012573,0.28024513,621.19,620.37,0.97021896]
["bitfinex-derivatives","BNBF0:USTF0",1772358097437,0.28004442,621.75,620.59,1.19866536]
["bitfinex-derivatives","BNBF0:USTF0",1772358190600,1.59701717,621.32,620.57,1.20244651]
["bitfinex-derivatives","BNBF0:USTF0",1772358418290,1.59701717,621.36,620.59,1.19838728]
["bitfinex-derivatives","BNBF0:USTF0",1772358503373,1.59701717,620.67,619.9,0.280471]
["bitfinex-derivatives","BNBF0:USTF0",1772358547312,7.91457348,620.55,619.72,1.19838728]
["bitfinex-derivatives","BNBF0:USTF0",1772358710635,1.18907678,620.56,619.87,1.19838728]
["bitfinex-derivatives","BNBF0:USTF0",1772358750467,8.05511564,620.91,620.08,1.19838728]
["bitfinex-derivatives","BNBF0:USTF0",1772358863076,1.20093621,620.43,619.84,1.20741008]
["bitfinex-derivatives","BNBF0:USTF0",1772359026216,1.59701717,620.81,620.05,1.20741008]
["bitfinex-derivatives","BNBF0:USTF0",1772359150513,1.18482119,620.71,619.97,1.20741008]
["bitfinex-derivatives","BNBF0:USTF0",1772359287720,0.28025755,621.34,620.34,1.20138661]
["bitfinex-derivatives","BNBF0:USTF0",1772359312336,2.39066146,621.28,620.39,0.9749749]
["bitfinex-derivatives","BNBF0:USTF0",1772359396197,1.59191008,620.64,619.69,0.28056031]
["bitfinex-derivatives","BNBF0:USTF0",1772359498397,1.59191008,620.65,619.74,1.18895844]
["bitfinex-derivatives","BNBF0:USTF0",1772359589356,1.19330209,620.47,619.47,1.20542926]
["bitfinex-derivatives","BNBF0:USTF0",1772359607575,11.69201941,620.9,619.11,7.91617335]
["bitfinex-derivatives","BNBF0:USTF0",1772359665419,1.18890966,621.43,619.86,7.98384802]
["bitfinex-derivatives","BNBF0:USTF0",1772359785526,1.18890966,620.79,620.01,1.20508511]
["bitfinex-derivatives","BNBF0:USTF0",1772359869093,1.18674914,621.18,620.42,1.20608521]
["bitfinex-derivatives","BNBF0:USTF0",1772359972684,0.27984625,622.19,621.45,1.20438456]
["bitfinex-derivatives","BNBF0:USTF0",1772359994098,0.27949899,622.91,622.04,1.06334853]
["bitfinex-derivatives","BNBF0:USTF0",1772360027523,0.27945859,623.12,622.21,1.91502452]
["bitfinex-derivatives","BNBF0:USTF0",1772360052537,1.59898176,622.7,621.9,0.91666163]
["bitfinex-derivatives","BNBF0:USTF0",1772360065047,1.59898176,622.65,622.14,0.91655982]
["bitfinex-derivatives","BNBF0:USTF0",1772360084555,1.59898176,622.59,621.94,0.91418229]
["bitfinex-derivatives","BNBF0:USTF0",1772360114588,1.59898176,622.56,621.98,0.91424738]
["bitfinex-derivatives","BNBF0:USTF0",1772360134501,1.59898176,622.56,621.92,0.91558171]
["bitfinex-derivatives","BNBF0:USTF0",1772360163128,1.59898176,622.44,621.86,0.886424]
["bitfinex-derivatives","BNBF0:USTF0",1772360189641,1.59898176,622.29,621.51,0.88411689]
["bitfinex-derivatives","BNBF0:USTF0",1772360217761,1.19988037,622.09,621.72,0.88654097]
["bitfinex-derivatives","BNBF0:USTF0",1772360248687,1.59898176,622.02,621.48,0.89025625]
["bitfinex-derivatives","BNBF0:USTF0",1772360258796,1.59898176,622.03,621.2,0.88746738]
["bitfinex-derivatives","BNBF0:USTF0",1772360296420,1.19038794,621.63,621.1,0.88547012]
["bitfinex-derivatives","BNBF0:USTF0",1772360303724,1.19038794,621.56,621.09,0.8883216]
["bitfinex-derivatives","BNBF0:USTF0",1772360330841,1.19038794,621.43,621.02,0.89171136]
["bitfinex-derivatives","BNBF0:USTF0",1772360353758,1.19038794,621.39,620.71,0.89054469]
["bitfinex-derivatives","BNBF0:USTF0",1772360385587,1.19038794,621.6,621.1,0.8898213]
["bitfinex-derivatives","BNBF0:USTF0",1772360402004,1.19038794,621.62,621.22,0.8893097]
["bitfinex-derivatives","BNBF0:USTF0",1772360440539,1.19038794,621.4,620.86,11.59958271]
["bitfinex-derivatives","BNBF0:USTF0",1772360457450,1.19038794,621.42,620.94,0.88483974]
["bitfinex-derivatives","BNBF0:USTF0",1772360489397,1.19038794,621.34,621.05,0.890183]
["bitfinex-derivatives","BNBF0:USTF0",1772360496599,1.19038794,621.35,620.88,0.8873317]
["bitfinex-derivatives","BNBF0:USTF0",1772360527528,1.20412878,621.34,621.01,0.88729485]
["bitfinex-derivatives","BNBF0:USTF0",1772360551643,1.20412878,621.33,621.08,0.88876608]
["bitfinex-derivatives","BNBF0:USTF0",1772360573957,1.59898176,621.91,621.23,0.88355324]
["bitfinex-derivatives","BNBF0:USTF0",1772360621892,7.87249008,622.06,621.61,0.87865719]
["bitfinex-derivatives","BNBF0:USTF0",1772360655223,1.59898176,621.98,621.43,0.88031349]
["bitfinex-derivatives","BNBF0:USTF0",1772360703358,1.59898176,622.21,621.4,1.19377983]
["bitfinex-derivatives","BNBF0:USTF0",1772360755305,0.27972703,622.55,621.66,0.99713412]
["bitfinex-derivatives","BNBF0:USTF0",1772360773820,0.27972703,622.55,621.86,0.99781286]
["bitfinex-derivatives","BNBF0:USTF0",1772360870983,1.60489976,622.3,621.66,0.88035528]
["bitfinex-derivatives","BNBF0:USTF0",1772360889101,1.60489976,622.25,621.72,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1772360911829,1.20613149,622.08,621.8,0.88220408]
["bitfinex-derivatives","BNBF0:USTF0",1772360938550,0.27967532,622.67,622.01,0.87785247]
["bitfinex-derivatives","BNBF0:USTF0",1772360965777,1.59940831,622.36,621.68,0.88042519]
["bitfinex-derivatives","BNBF0:USTF0",1772360992691,1.59940831,622.24,621.61,0.88497464]
["bitfinex-derivatives","BNBF0:USTF0",1772361010515,1.59940831,622.48,621.63,0.87754432]
["bitfinex-derivatives","BNBF0:USTF0",1772361024025,0.27965959,622.61,621.95,0.87436931]
["bitfinex-derivatives","BNBF0:USTF0",1772361124905,1.20234759,622.09,621.63,0.8779438]
["bitfinex-derivatives","BNBF0:USTF0",1772361137615,1.20234759,622.14,621.6,0.88127633]
["bitfinex-derivatives","BNBF0:USTF0",1772361161339,1.20234759,622.1,621.62,0.88528421]
["bitfinex-derivatives","BNBF0:USTF0",1772361194375,1.20234759,622.07,621.74,0.88348609]
["bitfinex-derivatives","BNBF0:USTF0",1772361216992,1.20234759,622.08,621.82,0.88220547]
["bitfinex-derivatives","BNBF0:USTF0",1772361241913,1.20424859,622.24,621.89,0.88164375]
["bitfinex-derivatives","BNBF0:USTF0",1772361266934,1.20424859,622.19,621.92,0.88402454]
["bitfinex-derivatives","BNBF0:USTF0",1772361297551,1.20424859,622.52,621.92,0.88101513]
["bitfinex-derivatives","BNBF0:USTF0",1772361297755,1.20424859,622.52,621.93,0.88101513]
["bitfinex-derivatives","BNBF0:USTF0",1772361392030,1.5823359,623.95,623.26,2.705]
["bitfinex-derivatives","BNBF0:USTF0",1772361466104,1.19869906,623.93,623.19,1.18856074]
["bitfinex-derivatives","BNBF0:USTF0",1772361617024,1.19580467,622.1,621.43,0.88847895]
["bitfinex-derivatives","BNBF0:USTF0",1772361634437,1.87418048,622.35,621.57,0.88839358]
["bitfinex-derivatives","BNBF0:USTF0",1772361658252,1.59440623,622.13,621.55,0.88905957]
["bitfinex-derivatives","BNBF0:USTF0",1772361689284,1.59440623,622.61,621.94,0.87732462]
["bitfinex-derivatives","BNBF0:USTF0",1772361714097,1.59440623,622.43,621.93,0.88024675]
["bitfinex-derivatives","BNBF0:USTF0",1772361737917,1.59440623,622.5,622.09,0.87982012]
["bitfinex-derivatives","BNBF0:USTF0",1772361762836,0.27948552,623.02,622.34,0.87214774]
["bitfinex-derivatives","BNBF0:USTF0",1772361772046,0.27942605,623.1,622.31,2.823]
["bitfinex-derivatives","BNBF0:USTF0",1772361802869,1.59440623,622.88,622.33,0.87601216]
["bitfinex-derivatives","BNBF0:USTF0",1772361921258,1.19449619,622.67,621.79,1.19264474]
["bitfinex-derivatives","BNBF0:USTF0",1772362009236,1.19862751,622.58,621.76,1.19230709]
["bitfinex-derivatives","BNBF0:USTF0",1772362075186,1.19899613,623.08,622.24,2.86016391]
["bitfinex-derivatives","BNBF0:USTF0",1772362342304,1.19601658,623.05,622.46,1.18879186]
["bitfinex-derivatives","BNBF0:USTF0",1772362514533,1.20377294,623.37,622.83,1.19419947]
["bitfinex-derivatives","BNBF0:USTF0",1772362534250,1.20377294,623.63,622.97,1.19419947]
["bitfinex-derivatives","BNBF0:USTF0",1772362810405,1.20285529,623.68,623.07,1.19419947]
["bitfinex-derivatives","BNBF0:USTF0",1772363050593,1.20094742,623.48,622.89,0.27918395]
["bitfinex-derivatives","BNBF0:USTF0",1772363182803,3.93205446,625.19,623.68,0.95828883]
["bitfinex-derivatives","BNBF0:USTF0",1772363195409,0.27876574,624.56,623.72,0.97428929]
["bitfinex-derivatives","BNBF0:USTF0",1772363234141,2.38189697,624.41,623.61,0.97619923]
["bitfinex-derivatives","BNBF0:USTF0",1772363274164,2.38189697,624.17,623.29,0.97222188]
["bitfinex-derivatives","BNBF0:USTF0",1772363296676,2.38189697,624.2,623.46,0.97407477]
["bitfinex-derivatives","BNBF0:USTF0",1772363306088,2.38189697,624.12,623.27,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772363327813,2.38189697,624.53,623.67,0.97057293]
["bitfinex-derivatives","BNBF0:USTF0",1772363373345,2.38189697,624.28,623.56,0.96533099]
["bitfinex-derivatives","BNBF0:USTF0",1772363390464,2.38189697,624.32,623.58,0.9653925]
["bitfinex-derivatives","BNBF0:USTF0",1772363458928,2.38189697,623.98,623.32,0.97557063]
["bitfinex-derivatives","BNBF0:USTF0",1772363489951,2.38189697,623.89,623.22,1.276]
["bitfinex-derivatives","BNBF0:USTF0",1772363507365,2.38189697,623.89,623.28,0.98114756]
["bitfinex-derivatives","BNBF0:USTF0",1772363535688,2.38189697,624.0,623.13,0.97608312]
["bitfinex-derivatives","BNBF0:USTF0",1772363560611,2.38189697,624.1,623.35,0.9687034]
["bitfinex-derivatives","BNBF0:USTF0",1772363608045,0.27879924,624.53,623.81,0.87652872]
["bitfinex-derivatives","BNBF0:USTF0",1772363616750,0.27879924,624.53,623.66,0.87219021]
["bitfinex-derivatives","BNBF0:USTF0",1772363639274,0.27872109,624.71,623.91,0.87433498]
["bitfinex-derivatives","BNBF0:USTF0",1772363668298,1.59100811,624.53,624.06,0.87766467]
["bitfinex-derivatives","BNBF0:USTF0",1772363700728,1.59100811,624.52,624.12,0.87958644]
["bitfinex-derivatives","BNBF0:USTF0",1772363713939,1.59100811,624.55,624.07,0.877715]
["bitfinex-derivatives","BNBF0:USTF0",1772363756380,1.59100811,624.74,624.07,0.87619196]
["bitfinex-derivatives","BNBF0:USTF0",1772363780495,2.66047192,625.1,624.17,1.83224555]
["bitfinex-derivatives","BNBF0:USTF0",1772363784498,0.27857495,625.1,624.07,1.83016893]
["bitfinex-derivatives","BNBF0:USTF0",1772363842942,2.38862024,624.75,624.05,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1772363911608,2.38862024,624.47,623.66,0.87607019]
["bitfinex-derivatives","BNBF0:USTF0",1772363931530,2.38862024,624.42,623.77,0.88092405]
["bitfinex-derivatives","BNBF0:USTF0",1772363961949,2.38862024,624.56,623.93,0.87965301]
["bitfinex-derivatives","BNBF0:USTF0",1772363981563,0.27872444,624.68,624.01,0.87609616]
["bitfinex-derivatives","BNBF0:USTF0",1772364018498,0.27872444,624.68,624.03,1.87438459]
["bitfinex-derivatives","BNBF0:USTF0",1772364053016,2.38862024,624.58,623.96,0.88432681]
["bitfinex-derivatives","BNBF0:USTF0",1772364064022,2.38862024,624.59,623.95,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1772364085348,2.38862024,624.61,624.07,0.88513921]
["bitfinex-derivatives","BNBF0:USTF0",1772364110268,0.27866417,624.84,623.93,1.84295782]
["bitfinex-derivatives","BNBF0:USTF0",1772364137090,0.27861621,624.91,624.2,1.84465219]
["bitfinex-derivatives","BNBF0:USTF0",1772364166415,2.38862024,624.89,624.06,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1772364191252,2.38862024,624.32,623.33,0.96315695]
["bitfinex-derivatives","BNBF0:USTF0",1772364323276,1.85451303,624.91,623.83,1.19528979]
["bitfinex-derivatives","BNBF0:USTF0",1772364351301,0.27861621,624.91,624.12,0.95262053]
["bitfinex-derivatives","BNBF0:USTF0",1772364366614,0.27861621,624.91,624.18,0.95874379]
["bitfinex-derivatives","BNBF0:USTF0",1772364382826,0.2785638,625.0,624.32,0.95721223]
["bitfinex-derivatives","BNBF0:USTF0",1772364407060,0.2785638,625.0,624.33,0.96022743]
["bitfinex-derivatives","BNBF0:USTF0",1772364675165,1.59891487,624.62,623.87,1.18860128]
["bitfinex-derivatives","BNBF0:USTF0",1772364851415,1.59891487,623.97,623.48,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772364964218,1.59891487,623.88,623.03,1.19387662]
["bitfinex-derivatives","BNBF0:USTF0",1772365092428,1.59891487,623.91,623.17,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1772365260154,1.60105247,624.63,623.82,1.19655334]
["bitfinex-derivatives","BNBF0:USTF0",1772365464333,1.60105247,624.08,623.38,14.94307886]
["bitfinex-derivatives","BNBF0:USTF0",1772365499370,1.60105247,623.86,623.39,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1772365602544,0.27869319,624.8,623.96,0.8821998]
["bitfinex-derivatives","BNBF0:USTF0",1772365709336,1.60105247,624.36,623.69,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772365815913,1.20125443,624.02,623.35,1.20094644]
["bitfinex-derivatives","BNBF0:USTF0",1772365992247,1.20125443,623.57,622.85,1.20094644]
["bitfinex-derivatives","BNBF0:USTF0",1772366173104,1.19737839,623.3,622.89,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1772366374569,1.5998938,623.48,622.86,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1772366586769,1.5998938,623.52,622.9,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772366639308,1.5998938,623.12,622.57,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1772366798553,0.27946083,623.15,622.5,1.03978721]
["bitfinex-derivatives","BNBF0:USTF0",1772366817772,0.27946083,623.15,622.49,1.04530584]
["bitfinex-derivatives","BNBF0:USTF0",1772366865919,1.59514218,623.19,622.32,1.20351709]
["bitfinex-derivatives","BNBF0:USTF0",1772367014157,1.59514218,623.0,622.34,1.20351709]
["bitfinex-derivatives","BNBF0:USTF0",1772367349238,1.19543899,622.87,622.17,1.20351709]
["bitfinex-derivatives","BNBF0:USTF0",1772367431510,0.95151394,622.59,622.44,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1772367523086,1.19528151,623.18,622.58,1.1999096]
["bitfinex-derivatives","BNBF0:USTF0",1772367615353,1.19528151,623.51,622.88,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772367779384,1.19766412,623.06,622.46,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1772367831729,1.19766412,622.97,622.36,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1772368120270,1.19657114,622.72,622.33,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1772368238365,0.27935203,623.56,622.78,0.99831825]
["bitfinex-derivatives","BNBF0:USTF0",1772368296220,1.19656165,623.12,622.56,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1772368410527,1.19356001,623.02,622.47,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1772368522825,1.19592939,622.48,621.58,1.20360306]
["bitfinex-derivatives","BNBF0:USTF0",1772368623102,1.19864839,622.17,621.78,2.374]
["bitfinex-derivatives","BNBF0:USTF0",1772368708674,1.19263959,622.95,621.81,1.19839982]
["bitfinex-derivatives","BNBF0:USTF0",1772368730293,1.19263959,622.71,621.84,1.19839982]
["bitfinex-derivatives","BNBF0:USTF0",1772368969283,8.96426911,622.75,621.9,1.20205254]
["bitfinex-derivatives","BNBF0:USTF0",1772369057561,1.18989328,622.53,621.94,1.19328764]
["bitfinex-derivatives","BNBF0:USTF0",1772369176339,1.18989328,622.67,622.08,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772369297831,1.1955257,621.43,620.89,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1772369461565,1.20065623,621.42,620.73,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1772369582163,1.20065623,621.55,620.73,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772369658429,1.19713458,621.72,620.97,1.20217516]
["bitfinex-derivatives","BNBF0:USTF0",1772369739405,1.19713458,621.65,620.93,1.60557331]
["bitfinex-derivatives","BNBF0:USTF0",1772370035526,1.19907268,621.37,620.59,1.20463117]
["bitfinex-derivatives","BNBF0:USTF0",1772370086278,1.59403426,621.68,620.8,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1772370208267,1.19115956,621.18,620.54,0.28019662]
["bitfinex-derivatives","BNBF0:USTF0",1772370337162,1.19115956,621.98,620.67,2.60708969]
["bitfinex-derivatives","BNBF0:USTF0",1772370440744,1.19706142,621.71,621.08,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1772370491382,1.19706142,621.97,621.27,1.20259253]
["bitfinex-derivatives","BNBF0:USTF0",1772370687472,1.19768336,622.18,621.3,1.2009072]
["bitfinex-derivatives","BNBF0:USTF0",1772370868920,1.20070769,621.92,621.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772370870420,1.20070769,621.85,621.33,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772371039346,1.19568596,622.4,621.87,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1772371186268,1.20389019,622.14,621.56,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772371296259,1.20389019,620.47,619.77,0.28053883]
["bitfinex-derivatives","BNBF0:USTF0",1772371344899,1.20389019,620.35,619.77,0.28053883]
["bitfinex-derivatives","BNBF0:USTF0",1772371473591,1.19637938,620.52,619.91,0.28045292]
["bitfinex-derivatives","BNBF0:USTF0",1772371629328,1.2010599,622.12,620.58,1.20604061]
["bitfinex-derivatives","BNBF0:USTF0",1772371721810,1.2010599,621.35,620.65,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1772371762848,1.2010599,621.09,620.67,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1772371874549,1.19720289,621.3,620.35,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1772371945204,1.19720289,621.77,620.97,1.20006953]
["bitfinex-derivatives","BNBF0:USTF0",1772372059306,1.20447846,621.58,620.79,1.60805415]
["bitfinex-derivatives","BNBF0:USTF0",1772372155286,1.20691174,621.14,620.5,1.688]
["bitfinex-derivatives","BNBF0:USTF0",1772372216841,0.95547455,620.94,620.5,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772372230053,0.95561294,620.55,620.5,1.874]
["bitfinex-derivatives","BNBF0:USTF0",1772372271297,1.20150545,620.86,619.68,0.28050039]
["bitfinex-derivatives","BNBF0:USTF0",1772372295314,0.94442112,621.15,620.23,2.40656762]
["bitfinex-derivatives","BNBF0:USTF0",1772372299823,0.94309194,621.16,620.22,2.40656762]
["bitfinex-derivatives","BNBF0:USTF0",1772372326245,0.94117587,621.24,620.26,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1772372382796,1.20150545,621.58,620.71,13.11550311]
["bitfinex-derivatives","BNBF0:USTF0",1772372430339,0.94794367,621.32,620.72,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1772372455756,0.94518418,621.23,620.58,4.68156762]
["bitfinex-derivatives","BNBF0:USTF0",1772372515399,1.20150545,621.62,620.84,1.60573466]
["bitfinex-derivatives","BNBF0:USTF0",1772372809331,1.20622912,622.2,621.29,1.60573466]
["bitfinex-derivatives","BNBF0:USTF0",1772372972566,1.20232338,621.91,621.07,1.60573466]
["bitfinex-derivatives","BNBF0:USTF0",1772373029417,1.20367652,621.84,621.13,1.60573466]
["bitfinex-derivatives","BNBF0:USTF0",1772373079653,1.18387595,623.82,622.33,1.56955709]
["bitfinex-derivatives","BNBF0:USTF0",1772373125591,1.56528771,625.63,623.42,11.52879708]
["bitfinex-derivatives","BNBF0:USTF0",1772373150013,1.15337694,630.73,626.73,1.17703142]
["bitfinex-derivatives","BNBF0:USTF0",1772373186248,1.56528771,627.53,626.19,2.713]
["bitfinex-derivatives","BNBF0:USTF0",1772373209875,1.1565221,628.54,626.64,0.92671804]
["bitfinex-derivatives","BNBF0:USTF0",1772373243597,1.1565221,627.13,625.5,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1772373275424,1.1565221,627.07,625.88,1.54856877]
["bitfinex-derivatives","BNBF0:USTF0",1772373283426,1.1565221,627.62,626.66,0.92782687]
["bitfinex-derivatives","BNBF0:USTF0",1772373302538,1.1565221,629.0,626.92,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1772373358298,1.1572331,626.82,626.43,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1772373404649,1.18493627,627.59,626.21,1.16808445]
["bitfinex-derivatives","BNBF0:USTF0",1772373463094,1.1823992,627.32,626.36,1.16273627]
["bitfinex-derivatives","BNBF0:USTF0",1772373534259,1.17961325,627.06,626.62,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1772373607828,1.17961325,627.33,626.35,1.16000823]
["bitfinex-derivatives","BNBF0:USTF0",1772373664762,1.17687111,627.37,626.52,1.15736354]
["bitfinex-derivatives","BNBF0:USTF0",1772373693188,1.17687111,626.91,626.14,1.913]
["bitfinex-derivatives","BNBF0:USTF0",1772373756661,1.18133054,627.26,626.04,1.16272145]
["bitfinex-derivatives","BNBF0:USTF0",1772373777268,1.18133054,627.02,626.16,1.16272145]
["bitfinex-derivatives","BNBF0:USTF0",1772373814720,0.95988567,626.11,625.02,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772373856551,1.59157099,628.23,626.71,1.17049986]
["bitfinex-derivatives","BNBF0:USTF0",1772373918396,0.2772069,628.33,627.26,0.93823279]
["bitfinex-derivatives","BNBF0:USTF0",1772373937713,7.92443851,628.59,627.51,0.92874752]
["bitfinex-derivatives","BNBF0:USTF0",1772373971145,2.34620419,629.06,627.8,0.92753352]
["bitfinex-derivatives","BNBF0:USTF0",1772373993157,0.27670876,629.35,628.15,0.92755969]
["bitfinex-derivatives","BNBF0:USTF0",1772374021387,0.27625625,630.4,628.8,1.15347235]
["bitfinex-derivatives","BNBF0:USTF0",1772374028991,0.27625625,630.4,628.76,0.96468194]
["bitfinex-derivatives","BNBF0:USTF0",1772374072726,0.27625625,630.4,628.86,0.96427449]
["bitfinex-derivatives","BNBF0:USTF0",1772374118859,3.91034033,630.0,628.7,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772374164297,3.91034033,629.42,628.2,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772374196926,3.91034033,629.4,628.07,0.98467921]
["bitfinex-derivatives","BNBF0:USTF0",1772374226541,2.38309844,628.57,627.67,0.94825089]
["bitfinex-derivatives","BNBF0:USTF0",1772374264969,2.38309844,628.5,627.6,0.94878051]
["bitfinex-derivatives","BNBF0:USTF0",1772374280793,2.38309844,628.8,627.76,0.95143132]
["bitfinex-derivatives","BNBF0:USTF0",1772374295807,2.38309844,628.77,627.74,0.9504469]
["bitfinex-derivatives","BNBF0:USTF0",1772374338246,2.38309844,628.63,627.73,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1772374353866,2.38309844,628.78,627.89,0.95051937]
["bitfinex-derivatives","BNBF0:USTF0",1772374378088,7.85210444,628.8,627.88,0.96006681]
["bitfinex-derivatives","BNBF0:USTF0",1772374408210,2.38309844,629.06,627.97,0.95888235]
["bitfinex-derivatives","BNBF0:USTF0",1772374431625,2.38309844,629.08,628.03,0.96188219]
["bitfinex-derivatives","BNBF0:USTF0",1772374456440,2.38309844,628.97,628.22,0.96566118]
["bitfinex-derivatives","BNBF0:USTF0",1772374488564,2.38309844,628.69,627.77,0.96270918]
["bitfinex-derivatives","BNBF0:USTF0",1772374496265,2.38309844,628.72,627.76,0.96094054]
["bitfinex-derivatives","BNBF0:USTF0",1772374521090,2.38309844,628.85,627.88,2.42]
["bitfinex-derivatives","BNBF0:USTF0",1772374578732,2.35432798,628.23,627.33,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1772374611157,2.63156359,628.09,627.21,0.96140083]
["bitfinex-derivatives","BNBF0:USTF0",1772374656901,0.27673406,629.32,627.89,0.97500656]
["bitfinex-derivatives","BNBF0:USTF0",1772374675920,0.27673406,629.32,628.35,0.97643248]
["bitfinex-derivatives","BNBF0:USTF0",1772374764583,1.58874181,628.65,627.93,1.658]
["bitfinex-derivatives","BNBF0:USTF0",1772374892894,1.58874181,628.18,627.51,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1772374974676,1.58874181,627.28,626.31,0.27752413]
["bitfinex-derivatives","BNBF0:USTF0",1772375031609,1.19118921,627.26,626.33,1.16960165]
["bitfinex-derivatives","BNBF0:USTF0",1772375080159,1.19118921,627.66,626.65,1.16960165]
["bitfinex-derivatives","BNBF0:USTF0",1772375114284,1.19118921,627.83,626.89,1.16960165]
["bitfinex-derivatives","BNBF0:USTF0",1772375222479,1.19118921,627.44,626.71,1.16960165]
["bitfinex-derivatives","BNBF0:USTF0",1772375401322,1.19118921,627.27,626.51,1.16960165]
["bitfinex-derivatives","BNBF0:USTF0",1772375493901,1.18840514,627.58,626.67,1.16817844]
["bitfinex-derivatives","BNBF0:USTF0",1772375527225,1.1812688,628.27,627.05,1.16006276]
["bitfinex-derivatives","BNBF0:USTF0",1772375666251,1.58874181,628.11,627.11,1.16006276]
["bitfinex-derivatives","BNBF0:USTF0",1772375794959,1.58874181,628.34,627.38,1.17091832]
["bitfinex-derivatives","BNBF0:USTF0",1772375896769,1.18638816,628.23,627.31,1.1788948]
["bitfinex-derivatives","BNBF0:USTF0",1772375915384,1.18638816,627.96,627.13,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1772376049111,1.19094506,628.34,627.65,1.18356831]
["bitfinex-derivatives","BNBF0:USTF0",1772376171022,1.12485976,626.88,626.17,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772376186236,2.21010222,626.75,626.16,0.27764813]
["bitfinex-derivatives","BNBF0:USTF0",1772376224469,11.15466164,627.57,626.63,1.18434146]
["bitfinex-derivatives","BNBF0:USTF0",1772376397940,1.18880806,627.85,627.33,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1772376504526,1.19270048,628.39,627.71,1.19038691]
["bitfinex-derivatives","BNBF0:USTF0",1772376552060,1.19103156,628.49,627.87,1.18531114]
["bitfinex-derivatives","BNBF0:USTF0",1772376639224,1.19103156,628.37,627.7,2.93431114]
["bitfinex-derivatives","BNBF0:USTF0",1772376770540,1.1797967,627.73,627.23,0.27722898]
["bitfinex-derivatives","BNBF0:USTF0",1772376844811,1.18976217,627.88,627.25,1.18821149]
["bitfinex-derivatives","BNBF0:USTF0",1772377028136,1.19132476,627.93,627.43,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1772377207178,1.18976794,628.63,627.9,1.18877402]
["bitfinex-derivatives","BNBF0:USTF0",1772377313676,1.18674068,629.31,628.26,1.18409252]
["bitfinex-derivatives","BNBF0:USTF0",1772377317182,1.18674068,629.32,628.36,1.18409252]
["bitfinex-derivatives","BNBF0:USTF0",1772377459505,1.18674068,629.51,628.81,2.40809252]
["bitfinex-derivatives","BNBF0:USTF0",1772377580007,11.22700096,629.71,629.11,0.99520786]
["bitfinex-derivatives","BNBF0:USTF0",1772377628248,1.18708728,629.13,628.49,1.497]
["bitfinex-derivatives","BNBF0:USTF0",1772377658774,0.92829865,628.5,628.01,0.27698406]
["bitfinex-derivatives","BNBF0:USTF0",1772377691703,0.93760072,628.21,627.96,0.27698626]
["bitfinex-derivatives","BNBF0:USTF0",1772377789575,11.10194237,629.7,628.88,0.94501857]
["bitfinex-derivatives","BNBF0:USTF0",1772377801280,11.10194237,629.7,628.73,0.94781815]
["bitfinex-derivatives","BNBF0:USTF0",1772377882148,1.19125632,629.04,628.44,1.458]
["bitfinex-derivatives","BNBF0:USTF0",1772377998350,1.18741274,629.2,628.43,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1772378013356,1.18598036,629.11,628.43,1.861]
["bitfinex-derivatives","BNBF0:USTF0",1772378081218,1.18598036,629.31,629.0,0.86619588]
["bitfinex-derivatives","BNBF0:USTF0",1772378136158,1.29137083,630.07,629.3,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1772378159573,1.2342551,629.45,628.35,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772378191304,1.25633919,629.32,628.56,1.16099137]
["bitfinex-derivatives","BNBF0:USTF0",1772378208322,1.25903165,629.45,628.82,1.16099137]
["bitfinex-derivatives","BNBF0:USTF0",1772378246053,1.26332196,629.8,629.03,1.16099137]
["bitfinex-derivatives","BNBF0:USTF0",1772378270867,1.25279344,629.55,628.96,1.16099137]
["bitfinex-derivatives","BNBF0:USTF0",1772378278672,1.24902857,629.59,628.98,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772378302587,1.24888926,629.34,628.98,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772378327816,1.24035484,629.2,628.98,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772378372759,1.18855788,628.43,628.09,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1772378450515,1.22186936,628.85,628.22,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772378489866,1.18821687,628.61,628.22,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772378580639,1.24633887,628.41,627.62,0.27709874]
["bitfinex-derivatives","BNBF0:USTF0",1772378606757,1.25309312,628.33,627.62,0.27709874]
["bitfinex-derivatives","BNBF0:USTF0",1772378627977,1.25651582,628.14,627.62,0.27709874]
["bitfinex-derivatives","BNBF0:USTF0",1772378646294,1.25332909,628.47,627.85,1.18603754]
["bitfinex-derivatives","BNBF0:USTF0",1772378670513,1.24832676,628.74,627.9,1.18603754]
["bitfinex-derivatives","BNBF0:USTF0",1772378699033,1.25428335,628.45,628.04,1.18615916]
["bitfinex-derivatives","BNBF0:USTF0",1772378757173,1.18940014,628.84,627.99,3.31054554]
["bitfinex-derivatives","BNBF0:USTF0",1772378927621,1.19203286,629.4,628.54,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1772378980163,1.23539433,628.65,628.18,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772379006680,0.95555237,628.55,628.03,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1772379026693,1.2226299,629.26,628.25,1.17827798]
["bitfinex-derivatives","BNBF0:USTF0",1772379038000,1.22398839,628.76,628.22,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772379066429,1.2259623,628.86,628.12,1.57103731]
["bitfinex-derivatives","BNBF0:USTF0",1772379102044,2.16514132,628.71,628.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1772379122579,1.18975685,628.65,628.03,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1772379146708,0.93986254,628.42,628.02,0.27685845]
["bitfinex-derivatives","BNBF0:USTF0",1772379172623,0.94278557,628.28,627.92,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772379203158,0.93246442,628.46,627.92,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772379229375,0.95036066,628.79,627.92,0.27692124]
["bitfinex-derivatives","BNBF0:USTF0",1772379259292,2.18638402,629.13,628.07,2.35134503]
["bitfinex-derivatives","BNBF0:USTF0",1772379283512,2.18685067,629.35,628.28,2.35134503]
["bitfinex-derivatives","BNBF0:USTF0",1772379300129,0.95261611,629.22,628.36,2.35134503]
["bitfinex-derivatives","BNBF0:USTF0",1772379314540,0.94413747,629.38,628.48,2.35134503]
["bitfinex-derivatives","BNBF0:USTF0",1772379339466,0.94745436,629.24,628.42,2.35134503]
["bitfinex-derivatives","BNBF0:USTF0",1772379371998,0.94811047,629.26,628.65,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1772379395619,0.95266203,629.25,628.56,12.79743832]
["bitfinex-derivatives","BNBF0:USTF0",1772379426452,1.18754042,629.18,628.56,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1772379441563,0.95152974,629.02,628.44,0.27663287]
["bitfinex-derivatives","BNBF0:USTF0",1772379475896,0.96093627,628.78,628.45,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1772379497908,0.94615047,628.81,628.45,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1772379506716,0.94515621,628.83,628.45,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1772379538347,1.18754042,628.67,628.45,1.436]
["bitfinex-derivatives","BNBF0:USTF0",1772379568965,2.17278156,629.34,628.27,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1772379586972,0.94542459,629.6,628.27,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1772379623396,1.18799199,629.24,628.72,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772379644317,0.98142923,629.07,628.27,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1772379671435,1.18799199,630.05,628.67,2.36249542]
["bitfinex-derivatives","BNBF0:USTF0",1772379679245,2.13902441,629.93,628.63,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772379714372,0.92780256,629.41,628.63,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772379733801,0.92815718,629.19,628.36,0.27662297]
["bitfinex-derivatives","BNBF0:USTF0",1772379769318,0.95703669,629.16,628.41,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1772379781429,0.9570313,629.22,628.41,4.03595781]
["bitfinex-derivatives","BNBF0:USTF0",1772379812846,0.93646321,629.28,628.56,2.36795781]
["bitfinex-derivatives","BNBF0:USTF0",1772379840666,0.93325499,629.11,628.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1772379862387,1.18799199,629.16,628.41,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1772379869192,0.95421627,629.13,628.36,0.27662297]
["bitfinex-derivatives","BNBF0:USTF0",1772379911527,0.94404095,629.33,628.47,11.34867835]
["bitfinex-derivatives","BNBF0:USTF0",1772379925438,0.94898703,629.33,628.48,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1772379943048,0.94928438,629.16,628.49,0.27656472]
["bitfinex-derivatives","BNBF0:USTF0",1772379974175,0.98651135,629.13,628.5,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772380005300,1.01165742,629.19,628.5,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772380013802,0.99614969,629.24,628.5,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1772380060646,1.01630744,629.27,628.5,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1772380085571,1.00512679,629.02,628.5,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772380107589,1.00729018,629.06,628.5,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1772380116298,1.0085547,629.11,628.5,1.788]
["bitfinex-derivatives","BNBF0:USTF0",1772380140631,1.01034951,629.06,628.55,0.27659329]
["bitfinex-derivatives","BNBF0:USTF0",1772380179157,2.25701923,629.49,628.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772380196970,1.02815865,629.32,628.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772380210784,0.99790154,629.72,628.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772380252311,0.98229772,629.59,628.56,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1772380276935,1.02237636,629.34,628.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772380282140,1.02389221,629.33,628.56,1.23]
["bitfinex-derivatives","BNBF0:USTF0",1772380308658,1.18973776,629.22,628.56,13.08483104]
["bitfinex-derivatives","BNBF0:USTF0",1772380333268,1.04019856,629.1,628.56,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772380354889,1.04260575,629.22,628.6,0.27662737]
["bitfinex-derivatives","BNBF0:USTF0",1772380387815,0.99357781,629.11,628.61,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772380413225,0.98039861,629.05,628.61,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1772380425132,0.98029154,629.16,628.61,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1772380469575,0.96111088,628.99,628.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772380479885,0.96083336,628.95,628.61,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772380501499,0.99969655,629.05,628.6,0.27662737]
["bitfinex-derivatives","BNBF0:USTF0",1772380526017,1.00781586,629.0,628.6,0.27662737]
["bitfinex-derivatives","BNBF0:USTF0",1772380551931,0.98675767,628.83,628.62,0.27669556]
["bitfinex-derivatives","BNBF0:USTF0",1772380580150,1.00646487,628.62,627.84,11.19090893]
["bitfinex-derivatives","BNBF0:USTF0",1772380604580,1.04076761,628.26,628.02,0.27682872]
["bitfinex-derivatives","BNBF0:USTF0",1772380621897,1.02432344,627.92,627.69,0.27721021]
["bitfinex-derivatives","BNBF0:USTF0",1772380659127,0.98135938,628.19,627.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1772380684344,1.20956333,627.96,627.43,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1772380692451,1.20787583,627.87,627.34,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772380715964,2.16912061,627.56,627.34,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772380748885,0.99420245,627.06,625.54,0.27776558]
["bitfinex-derivatives","BNBF0:USTF0",1772380797029,12.68693491,628.6,625.15,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772380852579,0.98583017,626.64,625.36,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1772380875105,1.01605091,626.42,625.36,2.676]
["bitfinex-derivatives","BNBF0:USTF0",1772380908623,0.95730404,626.76,624.93,3.93417603]
["bitfinex-derivatives","BNBF0:USTF0",1772380915522,1.22507777,627.02,625.93,1.1811646]
["bitfinex-derivatives","BNBF0:USTF0",1772380945948,1.23493011,627.14,626.83,1.01718678]
["bitfinex-derivatives","BNBF0:USTF0",1772380963760,1.23459415,627.77,626.83,0.95983171]
["bitfinex-derivatives","BNBF0:USTF0",1772380994282,1.22761321,628.13,627.26,0.96319331]
["bitfinex-derivatives","BNBF0:USTF0",1772381014505,1.232848,628.33,627.78,0.96698696]
["bitfinex-derivatives","BNBF0:USTF0",1772381040119,1.23392501,627.99,627.34,1.17678439]
["bitfinex-derivatives","BNBF0:USTF0",1772381068837,1.18662184,628.56,627.73,2.379]
["bitfinex-derivatives","BNBF0:USTF0",1772381094964,1.18662184,628.64,627.67,1.5774686]
["bitfinex-derivatives","BNBF0:USTF0",1772381130489,1.23071994,628.69,627.98,1.18587053]
["bitfinex-derivatives","BNBF0:USTF0",1772381142600,1.23133957,628.79,628.17,1.18587053]
["bitfinex-derivatives","BNBF0:USTF0",1772381177924,1.21917624,628.25,628.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1772381184828,1.21411496,628.45,628.02,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1772381214053,1.22478878,628.42,627.73,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1772381234965,1.22327053,628.16,627.73,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1772381268788,1.22219771,628.09,627.4,1.5774686]
["bitfinex-derivatives","BNBF0:USTF0",1772381289299,1.22513927,628.17,627.67,1.19101388]
["bitfinex-derivatives","BNBF0:USTF0",1772381320426,1.22383932,628.42,627.88,1.18826079]
["bitfinex-derivatives","BNBF0:USTF0",1772381338126,1.22686498,628.56,627.99,1.18782667]
["bitfinex-derivatives","BNBF0:USTF0",1772381369046,1.2247717,628.83,628.15,4.61482667]
["bitfinex-derivatives","BNBF0:USTF0",1772381376547,1.18919083,629.07,628.29,1.18782667]
["bitfinex-derivatives","BNBF0:USTF0",1772381407969,1.22453632,629.08,628.34,1.18782667]
["bitfinex-derivatives","BNBF0:USTF0",1772381430286,1.23261134,629.11,628.39,1.18782667]
["bitfinex-derivatives","BNBF0:USTF0",1772381453403,1.22039954,629.18,628.51,1.18782667]
["bitfinex-derivatives","BNBF0:USTF0",1772381477528,1.22259051,629.06,628.47,3.08682667]
["bitfinex-derivatives","BNBF0:USTF0",1772381508648,1.22394094,628.77,628.24,1.18782667]
["bitfinex-derivatives","BNBF0:USTF0",1772381630062,1.18808568,629.17,628.38,1.18786933]
["bitfinex-derivatives","BNBF0:USTF0",1772381744454,1.18805104,628.8,628.14,1.958]
["bitfinex-derivatives","BNBF0:USTF0",1772381778288,1.18805104,628.97,628.21,1.1877312]
["bitfinex-derivatives","BNBF0:USTF0",1772381896386,1.21758886,629.6,628.72,1.1877312]
["bitfinex-derivatives","BNBF0:USTF0",1772381921306,1.21912937,629.21,628.52,1.959]
["bitfinex-derivatives","BNBF0:USTF0",1772381991161,1.18805104,628.77,628.04,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1772382118373,1.1841834,628.18,627.7,0.27699729]
["bitfinex-derivatives","BNBF0:USTF0",1772382238770,0.9222674,628.0,627.71,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1772382267300,1.1841834,628.12,627.52,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1772382339955,1.17878056,628.98,628.14,1.57554965]
["bitfinex-derivatives","BNBF0:USTF0",1772382355361,1.21664378,629.34,628.03,1.57554965]
["bitfinex-derivatives","BNBF0:USTF0",1772382403702,0.94238696,628.94,628.19,2.3662029]
["bitfinex-derivatives","BNBF0:USTF0",1772382415313,0.94243029,629.05,628.22,2.3662029]
["bitfinex-derivatives","BNBF0:USTF0",1772382439338,0.940237,629.54,628.58,2.3662029]
["bitfinex-derivatives","BNBF0:USTF0",1772382476078,1.22913361,629.61,628.7,1.57640758]
["bitfinex-derivatives","BNBF0:USTF0",1772382500390,2.35672611,629.83,628.74,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1772382528819,1.23385758,629.37,628.75,1.57640758]
["bitfinex-derivatives","BNBF0:USTF0",1772382565942,1.22990122,629.27,628.77,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1772382594368,1.23077429,629.22,628.55,1.57640758]
["bitfinex-derivatives","BNBF0:USTF0",1772382618992,1.22913258,629.07,628.57,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772382652414,1.19066777,629.0,628.29,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1772382666029,1.22574755,628.84,628.29,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1772382705372,1.2269601,628.97,628.27,1.57640758]
["bitfinex-derivatives","BNBF0:USTF0",1772382724386,1.22690138,628.94,628.25,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772382751308,1.22828018,629.0,628.33,1.57640758]
["bitfinex-derivatives","BNBF0:USTF0",1772382788043,7.81404102,629.27,628.56,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772382812868,1.22887899,629.25,628.56,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772382837995,1.2259437,629.13,628.56,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772382860617,1.2280183,629.14,628.41,1.85305144]
["bitfinex-derivatives","BNBF0:USTF0",1772382876823,1.23242597,629.1,628.42,3.23540758]
["bitfinex-derivatives","BNBF0:USTF0",1772382911761,2.17772023,629.05,628.42,1.659]
["bitfinex-derivatives","BNBF0:USTF0",1772382943293,3.35254859,629.1,628.42,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772382960406,0.93216886,628.92,628.42,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1772382974621,0.93253424,628.89,628.42,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1772383015652,1.2198864,628.7,628.42,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1772383042179,2.40296775,628.54,627.95,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1772383047586,1.21965928,628.43,627.95,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1772383073317,1.22286638,628.67,627.96,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772383111452,0.93413258,628.42,627.96,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1772383148681,0.92673172,628.68,627.96,1.925]
["bitfinex-derivatives","BNBF0:USTF0",1772383159890,2.15333008,628.76,627.95,0.27692344]
["bitfinex-derivatives","BNBF0:USTF0",1772383186805,1.2251527,628.79,628.03,1.58540275]
["bitfinex-derivatives","BNBF0:USTF0",1772383223025,0.94042407,628.46,627.97,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772383230330,0.9402295,628.56,627.97,1.481]
["bitfinex-derivatives","BNBF0:USTF0",1772383258654,1.18941955,628.54,627.99,0.2768948]
["bitfinex-derivatives","BNBF0:USTF0",1772383279868,0.93551709,628.39,628.0,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1772383362762,7.56093969,628.58,627.92,0.27700059]
["bitfinex-derivatives","BNBF0:USTF0",1772383380785,0.95785757,628.2,627.92,0.27700059]
["bitfinex-derivatives","BNBF0:USTF0",1772383410998,0.94676074,628.11,627.92,0.27700059]
["bitfinex-derivatives","BNBF0:USTF0",1772383441630,0.94603037,628.21,627.92,0.27700059]
["bitfinex-derivatives","BNBF0:USTF0",1772383451131,0.94406842,628.41,627.92,0.27700059]
["bitfinex-derivatives","BNBF0:USTF0",1772383505680,0.96640495,627.66,625.71,5.5281319]
["bitfinex-derivatives","BNBF0:USTF0",1772383514909,0.95985446,627.78,627.14,0.27731625]
["bitfinex-derivatives","BNBF0:USTF0",1772383646410,1.18793636,626.8,625.98,0.27768579]
["bitfinex-derivatives","BNBF0:USTF0",1772383657315,1.18793636,626.76,625.99,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1772383689837,1.19758266,626.06,625.15,1.639]
["bitfinex-derivatives","BNBF0:USTF0",1772383738972,1.17236319,624.31,623.35,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1772383770807,0.93924987,623.22,621.94,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1772383785721,2.18952708,623.26,621.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772383824548,1.16868199,622.71,621.66,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772383851671,1.16868199,621.73,619.88,0.28042467]
["bitfinex-derivatives","BNBF0:USTF0",1772383860477,1.11975672,621.97,619.88,0.28042467]
["bitfinex-derivatives","BNBF0:USTF0",1772383904912,1.11975672,622.38,620.59,1.58788187]
["bitfinex-derivatives","BNBF0:USTF0",1772383961553,1.14693744,623.7,622.34,1.16451375]
["bitfinex-derivatives","BNBF0:USTF0",1772384013102,0.93563621,622.61,622.52,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772384043131,0.9255296,623.68,622.25,2.35951953]
["bitfinex-derivatives","BNBF0:USTF0",1772384063651,1.14693744,623.83,622.41,1.5814119]
["bitfinex-derivatives","BNBF0:USTF0",1772384162125,1.14693744,623.41,622.86,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1772384240986,1.17518693,624.1,622.82,1.5814119]
["bitfinex-derivatives","BNBF0:USTF0",1772384284218,1.17518693,623.58,622.59,1.18998509]
["bitfinex-derivatives","BNBF0:USTF0",1772384364088,1.17518693,623.89,622.89,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1772384430841,1.17518693,623.55,622.66,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772384516609,1.17518693,622.62,622.33,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1772384561448,1.20081823,622.24,621.36,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772384602185,1.1659033,623.79,622.06,1.5814119]
["bitfinex-derivatives","BNBF0:USTF0",1772384667032,0.93688012,622.87,621.37,2.35951953]
["bitfinex-derivatives","BNBF0:USTF0",1772384695861,0.94255234,622.86,621.69,2.35951953]
["bitfinex-derivatives","BNBF0:USTF0",1772384712977,0.94171441,623.03,622.15,2.35951953]
["bitfinex-derivatives","BNBF0:USTF0",1772384731286,1.17664886,623.73,622.45,1.18759422]
["bitfinex-derivatives","BNBF0:USTF0",1772384818150,1.17857937,623.91,623.1,1.20015055]
["bitfinex-derivatives","BNBF0:USTF0",1772384925419,1.17857937,623.7,622.5,1.58345896]
["bitfinex-derivatives","BNBF0:USTF0",1772384989366,1.17857937,623.64,623.2,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772385115664,0.96545768,623.09,622.39,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1772385139089,0.96037145,623.32,622.38,0.27939913]
["bitfinex-derivatives","BNBF0:USTF0",1772385171818,0.90925045,622.85,622.41,2.187]
["bitfinex-derivatives","BNBF0:USTF0",1772385196341,1.0659368,622.2,621.74,0.2797304]
["bitfinex-derivatives","BNBF0:USTF0",1772385290107,11.58983849,622.87,622.04,1.2000021]
["bitfinex-derivatives","BNBF0:USTF0",1772385291409,11.58983849,622.87,621.98,1.2000021]
["bitfinex-derivatives","BNBF0:USTF0",1772385425528,1.15370647,621.21,620.14,1.5801862]
["bitfinex-derivatives","BNBF0:USTF0",1772385465447,1.15694053,620.4,618.87,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1772385508192,1.15694053,619.49,618.87,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1772385589363,1.15896781,619.76,618.75,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1772385670731,1.16756225,619.2,618.64,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772385708560,1.16756225,619.35,617.37,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1772385751703,1.54362912,620.39,618.78,1.18280789]
["bitfinex-derivatives","BNBF0:USTF0",1772385839373,1.16562699,620.06,619.28,1.654]
["bitfinex-derivatives","BNBF0:USTF0",1772385896417,1.16562699,621.07,619.85,1.19370068]
["bitfinex-derivatives","BNBF0:USTF0",1772385920737,1.17031667,620.88,620.04,1.20043339]
["bitfinex-derivatives","BNBF0:USTF0",1772386056062,1.17080322,620.96,620.21,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772386171978,0.95823062,620.49,619.85,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772386193090,0.96052019,620.53,619.34,3.97926355]
["bitfinex-derivatives","BNBF0:USTF0",1772386224520,0.93626001,620.42,619.45,2.41079671]
["bitfinex-derivatives","BNBF0:USTF0",1772386244852,0.9218785,620.76,619.84,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1772386275581,0.92138587,620.28,619.69,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1772386306297,2.10666174,620.22,619.25,0.28073912]
["bitfinex-derivatives","BNBF0:USTF0",1772386315403,0.93009725,619.93,619.26,1.267]
["bitfinex-derivatives","BNBF0:USTF0",1772386347532,0.94297856,619.47,618.86,0.28095897]
["bitfinex-derivatives","BNBF0:USTF0",1772386384466,0.94628207,619.55,618.75,0.28103952]
["bitfinex-derivatives","BNBF0:USTF0",1772386401982,2.11663071,619.81,618.78,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772386436822,11.54275667,620.19,619.31,1.20202862]
["bitfinex-derivatives","BNBF0:USTF0",1772386507187,0.93483378,620.35,619.51,2.41079671]
["bitfinex-derivatives","BNBF0:USTF0",1772386531003,0.93550692,620.09,619.31,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1772386537614,0.93595635,619.99,619.31,1.992]
["bitfinex-derivatives","BNBF0:USTF0",1772386596447,0.93122756,620.79,619.85,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1772386615652,0.93122418,620.57,619.85,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1772386698228,1.2016571,620.96,620.22,1.60343734]
["bitfinex-derivatives","BNBF0:USTF0",1772386742149,0.93413146,620.93,620.07,2.41079671]
["bitfinex-derivatives","BNBF0:USTF0",1772386773972,0.93142143,621.6,620.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772386805306,0.96173975,621.21,620.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772386806202,0.96173975,621.17,620.48,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772386839619,0.96261274,620.6,619.84,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1772386884568,0.95184954,621.26,620.22,2.41079671]
["bitfinex-derivatives","BNBF0:USTF0",1772386895477,2.1249938,621.67,620.1,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1772386921486,0.93775555,621.38,620.34,2.41079671]
["bitfinex-derivatives","BNBF0:USTF0",1772386957922,0.93535281,621.24,620.45,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772386983640,1.19368703,621.19,620.45,1.60690311]
["bitfinex-derivatives","BNBF0:USTF0",1772387013667,0.93829163,620.99,620.46,1.484]
["bitfinex-derivatives","BNBF0:USTF0",1772387056993,0.94140151,620.91,620.18,2.41079671]
["bitfinex-derivatives","BNBF0:USTF0",1772387081718,0.93848996,621.28,620.34,2.41079671]
["bitfinex-derivatives","BNBF0:USTF0",1772387084221,0.93848996,620.97,620.07,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1772387113239,1.01611713,620.9,620.06,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1772387137662,0.95311267,620.31,619.96,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1772387183494,1.1969989,620.87,619.79,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1772387197901,0.94082273,620.67,619.87,2.41007525]
["bitfinex-derivatives","BNBF0:USTF0",1772387215617,0.93987761,621.0,619.98,2.41007525]
["bitfinex-derivatives","BNBF0:USTF0",1772387276368,1.1969989,621.05,620.23,1.60521453]
["bitfinex-derivatives","BNBF0:USTF0",1772387301183,0.93541947,620.97,620.08,2.41007525]
["bitfinex-derivatives","BNBF0:USTF0",1772387309893,0.93205086,621.01,620.12,2.41007525]
["bitfinex-derivatives","BNBF0:USTF0",1772387333010,0.92595138,621.46,620.15,2.40433228]
["bitfinex-derivatives","BNBF0:USTF0",1772387377346,0.94296564,621.07,620.12,2.40433228]
["bitfinex-derivatives","BNBF0:USTF0",1772387427791,1.18758314,621.46,620.51,2.311]
["bitfinex-derivatives","BNBF0:USTF0",1772387482454,1.18758314,621.36,620.51,3.97833228]
["bitfinex-derivatives","BNBF0:USTF0",1772387576432,1.19689059,621.74,620.94,1.60297672]
["bitfinex-derivatives","BNBF0:USTF0",1772387614765,0.94010344,621.51,620.54,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1772387702547,1.06695717,620.74,619.18,3.97926355]
["bitfinex-derivatives","BNBF0:USTF0",1772387716464,1.03899287,620.47,620.0,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772387741483,0.96372793,620.44,619.87,0.28052639]
["bitfinex-derivatives","BNBF0:USTF0",1772387766808,1.19427798,620.61,619.87,2.34652639]
["bitfinex-derivatives","BNBF0:USTF0",1772387825454,0.94154715,621.08,620.57,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772387849877,0.9402465,620.94,620.57,2.049]
["bitfinex-derivatives","BNBF0:USTF0",1772387875092,0.96105944,620.88,620.41,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1772387901521,1.59559332,620.58,618.98,2.167]
["bitfinex-derivatives","BNBF0:USTF0",1772387970179,1.19466836,620.67,619.71,1.59564025]
["bitfinex-derivatives","BNBF0:USTF0",1772387997703,1.23092707,619.99,619.62,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1772388027030,1.19466836,620.31,619.37,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1772388046144,0.94909865,620.06,619.37,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1772388158236,1.20257084,620.31,619.51,1.60934087]
["bitfinex-derivatives","BNBF0:USTF0",1772388239505,8.01820211,625.11,622.21,1.27509087]
["bitfinex-derivatives","BNBF0:USTF0",1772388264232,0.2794025,623.12,621.5,1.25352943]
["bitfinex-derivatives","BNBF0:USTF0",1772388300251,2.32815924,624.83,623.07,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1772388334674,1.58271659,624.64,623.45,0.87713868]
["bitfinex-derivatives","BNBF0:USTF0",1772388387231,5.41950836,624.91,623.35,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1772388415838,1.19489357,624.65,623.57,1.17622585]
["bitfinex-derivatives","BNBF0:USTF0",1772388512318,1.58751445,626.09,624.95,1.16998381]
["bitfinex-derivatives","BNBF0:USTF0",1772388530131,1.58751445,625.41,624.72,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1772388632908,1.19462082,624.29,623.57,2.176]
["bitfinex-derivatives","BNBF0:USTF0",1772388741384,1.19603399,623.98,622.97,2.43]
["bitfinex-derivatives","BNBF0:USTF0",1772388920447,1.19603399,623.9,623.1,1.55997842]
["bitfinex-derivatives","BNBF0:USTF0",1772388989496,0.27851698,625.4,624.07,1.18171808]
["bitfinex-derivatives","BNBF0:USTF0",1772389151239,1.19442845,624.04,623.53,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1772389216482,1.18906288,623.45,622.6,0.27934979]
["bitfinex-derivatives","BNBF0:USTF0",1772389386424,1.18867372,623.53,622.79,1.57084842]
["bitfinex-derivatives","BNBF0:USTF0",1772389411656,1.06302429,623.12,622.8,1.974]
["bitfinex-derivatives","BNBF0:USTF0",1772389442972,1.06485166,622.81,622.54,0.27921979]
["bitfinex-derivatives","BNBF0:USTF0",1772389475998,0.93475473,623.26,622.54,0.27921979]
["bitfinex-derivatives","BNBF0:USTF0",1772389500118,1.19936688,623.09,622.55,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1772389679374,1.19936688,623.17,622.65,0.27923099]
["bitfinex-derivatives","BNBF0:USTF0",1772389939194,1.19431118,622.64,621.98,0.27951583]
["bitfinex-derivatives","BNBF0:USTF0",1772389993824,1.02948818,621.97,621.62,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772390038658,1.21942407,623.18,621.88,1.59314872]
["bitfinex-derivatives","BNBF0:USTF0",1772390045568,1.21646832,623.19,621.94,1.18135328]
["bitfinex-derivatives","BNBF0:USTF0",1772390081492,1.23077999,623.2,622.52,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772390132527,0.27896798,624.2,623.06,1.18135328]
["bitfinex-derivatives","BNBF0:USTF0",1772390283350,1.19412947,623.57,622.6,13.38244261]
["bitfinex-derivatives","BNBF0:USTF0",1772390487133,1.20104345,623.47,622.77,1.59314872]
["bitfinex-derivatives","BNBF0:USTF0",1772390692385,1.19921929,623.66,622.92,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1772390883547,0.94709649,623.63,623.01,0.2790362]
["bitfinex-derivatives","BNBF0:USTF0",1772390887650,0.94673474,623.66,623.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1772390911576,0.95013864,623.42,623.02,1.623]
["bitfinex-derivatives","BNBF0:USTF0",1772390981224,0.94415723,623.54,623.06,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772390994433,0.94399228,623.36,623.06,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772391018454,0.95193928,623.5,623.06,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1772391050875,0.94374453,623.29,623.06,2.287]
["bitfinex-derivatives","BNBF0:USTF0",1772391074397,0.94730573,623.3,623.06,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1772391098118,0.94297963,623.45,623.06,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1772391122934,1.1993705,623.79,623.11,0.27901495]
["bitfinex-derivatives","BNBF0:USTF0",1772391153456,0.93955069,623.67,623.12,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1772391177678,0.94022638,623.64,623.12,1.65]
["bitfinex-derivatives","BNBF0:USTF0",1772391185388,0.93878792,623.48,623.12,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1772391209514,0.99325281,623.42,623.12,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1772391247639,0.96699967,623.57,623.12,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1772391264352,0.96812784,623.64,623.12,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1772391288074,0.96174223,623.25,622.62,0.27925564]
["bitfinex-derivatives","BNBF0:USTF0",1772391318600,1.00083629,622.74,622.63,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772391342916,0.98843814,622.84,622.63,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772391367733,0.96327387,623.35,622.47,9.49127962]
["bitfinex-derivatives","BNBF0:USTF0",1772391389544,0.96232096,623.77,622.54,2.39035655]
["bitfinex-derivatives","BNBF0:USTF0",1772391399746,0.96298101,623.53,622.6,0.27912797]
["bitfinex-derivatives","BNBF0:USTF0",1772391421168,0.97016997,623.57,622.74,2.39035655]
["bitfinex-derivatives","BNBF0:USTF0",1772391454791,0.97091298,623.41,622.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1772391479808,0.96245016,623.55,622.81,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1772391492918,0.97213149,623.1,622.81,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1772391535948,0.97910373,623.07,622.6,0.27912797]
["bitfinex-derivatives","BNBF0:USTF0",1772391589780,0.94666466,623.1,622.64,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1772391616703,0.94782773,623.13,622.67,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1772391620906,0.94773214,623.15,622.67,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1772391651824,0.98109809,623.19,622.67,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772391687045,0.97146973,623.19,622.67,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1772391700450,0.9651493,623.24,622.67,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1772391718867,0.96617906,623.3,622.67,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1772391756206,0.95929631,623.27,622.67,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1772391780628,0.95954226,623.21,622.67,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1772391789338,0.95939251,623.22,622.67,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1772391811660,0.95520768,622.99,622.48,0.2793453]
["bitfinex-derivatives","BNBF0:USTF0",1772391843387,0.95910532,622.64,622.49,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1772391860601,0.97611432,622.69,622.25,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1772391892629,0.96823377,622.43,622.25,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1772391924046,1.03125728,622.49,622.08,0.279554]
["bitfinex-derivatives","BNBF0:USTF0",1772391955771,0.99694738,622.56,622.08,0.279554]
["bitfinex-derivatives","BNBF0:USTF0",1772391979793,0.95730244,622.28,621.92,1.32]
["bitfinex-derivatives","BNBF0:USTF0",1772391987203,0.95730244,621.85,621.19,0.27993179]
["bitfinex-derivatives","BNBF0:USTF0",1772392012007,0.98436419,621.97,621.2,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1772392044144,1.1815608,622.01,621.19,0.27993179]
["bitfinex-derivatives","BNBF0:USTF0",1772392066464,0.98490773,622.09,621.2,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1772392093181,0.98239597,621.81,621.2,1.979]
["bitfinex-derivatives","BNBF0:USTF0",1772392125505,0.99196512,621.63,621.2,1.374]
["bitfinex-derivatives","BNBF0:USTF0",1772392139112,0.993661,621.67,621.19,0.27993179]
["bitfinex-derivatives","BNBF0:USTF0",1772392181256,0.95123022,622.33,621.31,2.39300411]
["bitfinex-derivatives","BNBF0:USTF0",1772392194364,0.94999802,622.84,621.68,2.39300411]
["bitfinex-derivatives","BNBF0:USTF0",1772392230397,1.19812296,622.59,621.61,2.39300411]
["bitfinex-derivatives","BNBF0:USTF0",1772392237501,0.94901367,622.47,621.62,4.49100411]
["bitfinex-derivatives","BNBF0:USTF0",1772392266324,0.95212578,622.45,621.66,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1772392293255,0.95109739,622.48,621.63,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772392316379,0.96762553,622.22,621.65,2.39300411]
["bitfinex-derivatives","BNBF0:USTF0",1772392335085,0.9657725,622.12,621.43,0.27960678]
["bitfinex-derivatives","BNBF0:USTF0",1772392372117,0.96656304,621.92,621.43,0.27960678]
["bitfinex-derivatives","BNBF0:USTF0",1772392396936,1.19898399,622.0,621.37,2.144]
["bitfinex-derivatives","BNBF0:USTF0",1772392406449,0.96522246,621.78,621.45,0.2798485]
["bitfinex-derivatives","BNBF0:USTF0",1772392431576,0.96292009,621.68,620.88,0.28000837]
["bitfinex-derivatives","BNBF0:USTF0",1772392465408,1.19898399,621.34,620.88,0.28000837]
["bitfinex-derivatives","BNBF0:USTF0",1772392492526,0.94054577,621.0,620.18,0.28031398]
["bitfinex-derivatives","BNBF0:USTF0",1772392524954,0.9536123,621.35,620.47,2.397421]
["bitfinex-derivatives","BNBF0:USTF0",1772392557692,0.94654951,621.11,620.4,2.397421]
["bitfinex-derivatives","BNBF0:USTF0",1772392588511,0.97244946,620.76,620.42,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1772392613138,1.18796608,621.09,620.42,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1772392629046,0.99219752,620.69,620.31,0.28028238]
["bitfinex-derivatives","BNBF0:USTF0",1772392644370,1.59005804,620.96,620.31,0.28028238]
["bitfinex-derivatives","BNBF0:USTF0",1772392668590,0.9881497,620.74,620.31,0.28028238]
["bitfinex-derivatives","BNBF0:USTF0",1772392699924,1.03175295,620.7,620.16,0.28043823]
["bitfinex-derivatives","BNBF0:USTF0",1772392724342,1.02186474,620.66,620.17,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1772392761772,0.97433428,621.25,620.17,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1772392787000,0.95515537,621.19,620.35,2.39410845]
["bitfinex-derivatives","BNBF0:USTF0",1772392811328,0.95750154,621.13,620.32,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1772392833845,0.95818596,621.14,620.32,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1772392842355,0.95862669,620.95,620.25,2.39410845]
["bitfinex-derivatives","BNBF0:USTF0",1772392866573,0.95935878,621.12,620.38,2.39410845]
["bitfinex-derivatives","BNBF0:USTF0",1772392903103,0.95934577,621.15,620.4,2.39410845]
["bitfinex-derivatives","BNBF0:USTF0",1772392922024,0.95764855,621.15,620.3,0.28019436]
["bitfinex-derivatives","BNBF0:USTF0",1772392946144,0.95840344,621.11,620.36,2.39410845]
["bitfinex-derivatives","BNBF0:USTF0",1772392982781,0.96043384,621.14,620.44,2.39410845]
["bitfinex-derivatives","BNBF0:USTF0",1772393009406,1.19541222,621.21,620.46,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772393037226,0.95194292,620.54,619.79,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1772393069646,0.9550846,620.55,619.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772393093765,0.95980229,620.49,619.79,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772393112183,0.95612235,620.52,619.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772393124299,0.95536358,620.38,619.8,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1772393159535,0.95005983,620.24,619.79,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1772393188253,0.95431249,620.23,619.33,2.39410845]
["bitfinex-derivatives","BNBF0:USTF0",1772393209966,0.95180388,619.8,619.19,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772393247902,1.17980513,619.99,619.19,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1772393270230,0.95480006,620.01,619.19,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772393294241,0.95518332,619.95,619.19,2.39410845]
["bitfinex-derivatives","BNBF0:USTF0",1772393318356,0.94996267,619.93,619.24,2.39410845]
["bitfinex-derivatives","BNBF0:USTF0",1772393325361,0.94977328,620.02,619.25,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1772393356088,0.94223128,620.21,619.37,2.39410845]
["bitfinex-derivatives","BNBF0:USTF0",1772393391517,0.28005456,621.89,620.37,0.95415887]
["bitfinex-derivatives","BNBF0:USTF0",1772393418944,1.57077803,621.34,620.45,1.19941852]
["bitfinex-derivatives","BNBF0:USTF0",1772393458969,1.59039131,622.01,620.2,4.02040798]
["bitfinex-derivatives","BNBF0:USTF0",1772393504405,1.03356781,621.23,620.53,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772393538639,1.14953826,620.49,618.65,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1772393544245,1.14824094,620.2,618.65,2.286]
["bitfinex-derivatives","BNBF0:USTF0",1772393570760,1.13587545,620.07,618.28,5.62857118]
["bitfinex-derivatives","BNBF0:USTF0",1772393619291,2.14067208,621.36,620.21,85.23232256]
["bitfinex-derivatives","BNBF0:USTF0",1772393664923,0.96323638,620.91,620.21,85.23232256]
["bitfinex-derivatives","BNBF0:USTF0",1772393674837,0.96395425,620.7,620.21,85.23232256]
["bitfinex-derivatives","BNBF0:USTF0",1772393706969,1.18886151,620.81,620.21,85.23232256]
["bitfinex-derivatives","BNBF0:USTF0",1772393734996,1.18886151,620.92,620.21,85.23232256]
["bitfinex-derivatives","BNBF0:USTF0",1772393737893,1.59039131,621.07,620.21,85.23232256]
["bitfinex-derivatives","BNBF0:USTF0",1772393762905,0.97536432,620.64,620.23,86.21431832]
["bitfinex-derivatives","BNBF0:USTF0",1772393806850,0.97197893,621.06,620.23,86.21431832]
["bitfinex-derivatives","BNBF0:USTF0",1772393818962,0.97377452,620.93,620.23,86.21431832]
["bitfinex-derivatives","BNBF0:USTF0",1772393838983,0.97545286,620.89,620.23,86.21431832]
["bitfinex-derivatives","BNBF0:USTF0",1772393868108,1.19479751,621.03,620.29,85.42096465]
["bitfinex-derivatives","BNBF0:USTF0",1772393899432,0.97354388,621.11,620.29,85.42096465]
["bitfinex-derivatives","BNBF0:USTF0",1772393909242,0.9732149,621.07,620.29,85.42096465]
["bitfinex-derivatives","BNBF0:USTF0",1772393954185,2.20953777,621.08,620.35,2.41459218]
["bitfinex-derivatives","BNBF0:USTF0",1772393978402,0.96912627,621.25,620.29,85.42096465]
["bitfinex-derivatives","BNBF0:USTF0",1772394003221,2.22702987,621.12,620.35,69.88477149]
["bitfinex-derivatives","BNBF0:USTF0",1772394009723,1.19479751,621.05,620.35,69.88477149]
["bitfinex-derivatives","BNBF0:USTF0",1772394033645,1.05573553,620.97,620.35,69.88477149]
["bitfinex-derivatives","BNBF0:USTF0",1772394073477,2.22875869,621.03,620.35,69.88477149]
["bitfinex-derivatives","BNBF0:USTF0",1772394089389,0.99393394,620.94,620.35,69.88477149]
["bitfinex-derivatives","BNBF0:USTF0",1772394104303,0.99507843,621.11,620.41,81.68838602]
["bitfinex-derivatives","BNBF0:USTF0",1772394143336,2.22430506,620.97,620.41,10.78543272]
["bitfinex-derivatives","BNBF0:USTF0",1772394166760,0.99794357,620.9,620.41,10.78543272]
["bitfinex-derivatives","BNBF0:USTF0",1772394173167,0.99736791,620.82,620.32,0.28024739]
["bitfinex-derivatives","BNBF0:USTF0",1772394198090,1.01369732,620.73,620.32,0.28024739]
["bitfinex-derivatives","BNBF0:USTF0",1772394222116,1.01043448,620.18,619.65,0.28054787]
["bitfinex-derivatives","BNBF0:USTF0",1772394244431,1.00492414,619.84,619.17,0.28092155]
["bitfinex-derivatives","BNBF0:USTF0",1772394277163,1.01864402,619.45,618.76,0.28095671]
["bitfinex-derivatives","BNBF0:USTF0",1772394301872,2.26706473,619.71,618.3,0.28111671]
["bitfinex-derivatives","BNBF0:USTF0",1772394314776,1.02635348,619.58,618.3,0.28111671]
["bitfinex-derivatives","BNBF0:USTF0",1772394357013,1.01217977,619.98,618.61,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394369619,1.01587746,619.84,618.62,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394387942,1.01584874,620.05,618.83,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394412650,1.01399031,620.2,618.84,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394441379,2.27596509,620.17,618.83,11.53085939]
["bitfinex-derivatives","BNBF0:USTF0",1772394468794,2.2725385,620.4,619.0,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394493712,2.24884351,620.96,619.29,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394512733,0.9975584,620.72,619.26,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394549066,1.06462202,620.55,619.48,11.27642147]
["bitfinex-derivatives","BNBF0:USTF0",1772394568986,1.05992336,620.42,619.48,11.27642147]
["bitfinex-derivatives","BNBF0:USTF0",1772394581286,1.05972658,620.52,619.48,11.27642147]
["bitfinex-derivatives","BNBF0:USTF0",1772394604806,1.06372221,620.22,619.48,11.27642147]
["bitfinex-derivatives","BNBF0:USTF0",1772394638827,1.19979522,620.2,619.16,73.81443726]
["bitfinex-derivatives","BNBF0:USTF0",1772394659943,1.05946137,619.63,618.84,0.28043823]
["bitfinex-derivatives","BNBF0:USTF0",1772394684255,1.06184009,619.58,618.84,0.28043823]
["bitfinex-derivatives","BNBF0:USTF0",1772394709076,1.19080443,619.6,618.61,0.28092722]
["bitfinex-derivatives","BNBF0:USTF0",1772394739112,1.08688817,619.94,618.61,0.28092722]
["bitfinex-derivatives","BNBF0:USTF0",1772394770931,7.82158807,620.18,618.61,0.28092722]
["bitfinex-derivatives","BNBF0:USTF0",1772394779743,1.10127455,619.79,618.64,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394818285,1.08565029,619.89,618.7,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394833794,1.08565381,619.82,618.71,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394849607,1.19080443,620.15,618.8,3.99718208]
["bitfinex-derivatives","BNBF0:USTF0",1772394873534,1.15185791,620.06,618.73,4.01237695]
["bitfinex-derivatives","BNBF0:USTF0",1772394904160,1.08899795,620.02,618.82,0.28068591]
["bitfinex-derivatives","BNBF0:USTF0",1772394930088,1.12838952,619.87,618.82,0.28068591]
["bitfinex-derivatives","BNBF0:USTF0",1772394961808,1.12727989,619.91,618.82,0.28068591]
["bitfinex-derivatives","BNBF0:USTF0",1772394975620,1.09119549,620.22,618.92,4.0254837]
["bitfinex-derivatives","BNBF0:USTF0",1772395010647,1.17598419,620.03,618.81,75.22874815]
["bitfinex-derivatives","BNBF0:USTF0",1772395017554,2.52249979,620.14,618.92,0.28071421]
["bitfinex-derivatives","BNBF0:USTF0",1772395046987,1.19889031,620.27,618.92,0.28071421]
["bitfinex-derivatives","BNBF0:USTF0",1772395073700,2.50518985,620.17,618.92,0.28071421]
["bitfinex-derivatives","BNBF0:USTF0",1772395103709,1.11856322,619.79,618.92,0.28071421]
["bitfinex-derivatives","BNBF0:USTF0",1772395122930,1.11688527,619.73,618.92,0.28071421]
["bitfinex-derivatives","BNBF0:USTF0",1772395154261,1.12017384,619.75,618.92,0.28071421]
["bitfinex-derivatives","BNBF0:USTF0",1772395174971,1.19731274,619.92,618.92,0.28071421]
["bitfinex-derivatives","BNBF0:USTF0",1772395203792,1.07711198,619.71,618.92,0.28071421]
["bitfinex-derivatives","BNBF0:USTF0",1772395210901,1.07669081,619.6,618.92,0.28071421]
["bitfinex-derivatives","BNBF0:USTF0",1772395246628,1.07045548,619.81,618.7,0.28089094]
["bitfinex-derivatives","BNBF0:USTF0",1772395268149,1.07099019,619.7,618.7,0.28089094]
["bitfinex-derivatives","BNBF0:USTF0",1772395292364,1.0680471,619.43,618.7,0.28089094]
["bitfinex-derivatives","BNBF0:USTF0",1772395317886,1.06987238,619.48,618.7,0.28089094]
["bitfinex-derivatives","BNBF0:USTF0",1772395347805,1.07114936,619.38,618.7,0.28089094]
["bitfinex-derivatives","BNBF0:USTF0",1772395373731,1.05095314,619.48,618.7,0.28089094]
["bitfinex-derivatives","BNBF0:USTF0",1772395396761,1.05521546,619.47,618.7,0.28089094]
["bitfinex-derivatives","BNBF0:USTF0",1772395403865,1.05182328,619.2,618.7,0.28089094]
["bitfinex-derivatives","BNBF0:USTF0",1772395443705,1.0565161,619.48,618.37,0.28106676]
["bitfinex-derivatives","BNBF0:USTF0",1772395458018,1.03628555,619.68,618.37,0.28106676]
["bitfinex-derivatives","BNBF0:USTF0",1772395482839,1.02661605,620.35,618.56,4.02370755]
["bitfinex-derivatives","BNBF0:USTF0",1772395514459,1.03366176,620.39,618.98,4.02370755]
["bitfinex-derivatives","BNBF0:USTF0",1772395540364,1.0349344,620.51,619.21,4.02370755]
["bitfinex-derivatives","BNBF0:USTF0",1772395564089,1.03659352,620.45,619.28,4.02370755]
["bitfinex-derivatives","BNBF0:USTF0",1772395586310,1.03550824,620.43,619.14,4.02370755]
["bitfinex-derivatives","BNBF0:USTF0",1772395619343,1.03788303,620.18,619.12,7.95742272]
["bitfinex-derivatives","BNBF0:USTF0",1772395642758,1.03460636,619.9,618.77,0.28064969]
["bitfinex-derivatives","BNBF0:USTF0",1772395651170,1.03309226,619.71,618.77,0.28064969]
["bitfinex-derivatives","BNBF0:USTF0",1772395675889,1.03797129,619.45,618.77,0.28064969]
["bitfinex-derivatives","BNBF0:USTF0",1772395712024,1.00224193,620.3,618.77,0.28064969]
["bitfinex-derivatives","BNBF0:USTF0",1772395732936,0.96398325,619.66,618.77,0.28064969]
["bitfinex-derivatives","BNBF0:USTF0",1772395757564,0.97043987,619.1,618.12,0.28116782]
["bitfinex-derivatives","BNBF0:USTF0",1772395790384,0.98986152,618.32,617.37,0.2814589]
["bitfinex-derivatives","BNBF0:USTF0",1772395816607,1.01614626,617.92,617.37,0.2814589]
["bitfinex-derivatives","BNBF0:USTF0",1772395819813,1.01278154,617.83,617.37,0.2814589]
["bitfinex-derivatives","BNBF0:USTF0",1772395847144,1.04125501,617.86,617.23,2.70472093]
["bitfinex-derivatives","BNBF0:USTF0",1772395871668,1.04195402,617.67,617.23,2.70472093]
["bitfinex-derivatives","BNBF0:USTF0",1772395891880,1.03894305,617.5,617.16,2.521]
["bitfinex-derivatives","BNBF0:USTF0",1772395927415,1.02944404,617.33,616.89,0.28196745]
["bitfinex-derivatives","BNBF0:USTF0",1772395952233,0.99780115,617.25,616.6,0.28192633]
["bitfinex-derivatives","BNBF0:USTF0",1772395987667,0.99696404,617.16,616.61,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1772396008472,1.00581479,616.78,616.44,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1772396033596,1.02052506,617.38,616.36,0.28211375]
["bitfinex-derivatives","BNBF0:USTF0",1772396065615,1.0066184,618.1,616.37,11.37598353]
["bitfinex-derivatives","BNBF0:USTF0",1772396072517,1.00919223,618.05,616.38,3.054]
["bitfinex-derivatives","BNBF0:USTF0",1772396097528,1.0060637,617.49,616.38,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1772396127463,1.01261093,617.66,616.38,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1772396151582,1.01053586,617.74,616.38,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1772396168396,1.00843295,617.79,616.45,2.331]
["bitfinex-derivatives","BNBF0:USTF0",1772396207924,0.98967418,617.7,616.6,13.40323605]
["bitfinex-derivatives","BNBF0:USTF0",1772396233047,0.98982805,617.17,616.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1772396240050,0.99341888,617.06,616.67,2.921]
["bitfinex-derivatives","BNBF0:USTF0",1772396264359,0.9930668,617.67,616.56,0.28202115]
["bitfinex-derivatives","BNBF0:USTF0",1772396296485,0.99437413,617.17,616.57,2.344]
["bitfinex-derivatives","BNBF0:USTF0",1772396311401,0.99651448,617.33,616.57,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772396345136,0.99411878,617.5,616.57,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1772396366647,1.19028893,617.77,616.56,0.28202115]
["bitfinex-derivatives","BNBF0:USTF0",1772396400686,1.19028893,617.73,616.64,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1772396407696,0.99082285,617.56,616.64,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1772396436822,0.9925395,617.48,616.64,2.213]
["bitfinex-derivatives","BNBF0:USTF0",1772396456438,0.99345238,617.7,616.66,0.2818898]
["bitfinex-derivatives","BNBF0:USTF0",1772396486860,0.98955784,617.56,616.67,2.365]
["bitfinex-derivatives","BNBF0:USTF0",1772396507277,0.98936285,617.43,616.67,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1772396535801,0.98887239,616.99,616.48,0.28207601]
["bitfinex-derivatives","BNBF0:USTF0",1772396566936,0.99001054,617.1,616.34,0.28215721]
["bitfinex-derivatives","BNBF0:USTF0",1772396578048,0.99287016,616.99,616.34,0.28215721]
["bitfinex-derivatives","BNBF0:USTF0",1772396622075,0.99067842,616.61,616.35,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1772396633089,0.99089539,616.54,616.35,2.574]
["bitfinex-derivatives","BNBF0:USTF0",1772396670423,1.08215857,616.35,616.19,2.289]
["bitfinex-derivatives","BNBF0:USTF0",1772396677720,1.05425359,616.24,615.79,0.28242971]
["bitfinex-derivatives","BNBF0:USTF0",1772396703849,1.01656372,615.91,615.11,0.28263156]
["bitfinex-derivatives","BNBF0:USTF0",1772396733374,1.18967611,615.76,615.11,0.28263156]
["bitfinex-derivatives","BNBF0:USTF0",1772396758296,2.20020193,615.68,615.12,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772396775216,0.97999067,615.74,615.11,0.28263156]
["bitfinex-derivatives","BNBF0:USTF0",1772396815548,2.2196554,615.57,615.12,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1772396832165,0.99843154,615.7,615.04,0.28273374]
["bitfinex-derivatives","BNBF0:USTF0",1772396864793,0.99543492,615.88,615.04,0.28273374]
["bitfinex-derivatives","BNBF0:USTF0",1772396872297,0.99736119,615.76,615.04,0.28273374]
["bitfinex-derivatives","BNBF0:USTF0",1772396904024,2.2134862,615.61,614.98,0.28287853]
["bitfinex-derivatives","BNBF0:USTF0",1772396928644,0.99611368,615.46,614.31,0.28292108]
["bitfinex-derivatives","BNBF0:USTF0",1772396952768,1.00600036,615.39,614.31,0.28292108]
["bitfinex-derivatives","BNBF0:USTF0",1772396975889,1.00352047,615.73,614.31,0.28292108]
["bitfinex-derivatives","BNBF0:USTF0",1772397009713,1.00225454,615.31,614.31,0.28292108]
["bitfinex-derivatives","BNBF0:USTF0",1772397033237,0.98775859,615.12,613.5,0.28323078]
["bitfinex-derivatives","BNBF0:USTF0",1772397048052,0.9939549,614.72,613.5,0.28323078]
["bitfinex-derivatives","BNBF0:USTF0",1772397073776,1.00292711,615.09,613.62,4.02370755]
["bitfinex-derivatives","BNBF0:USTF0",1772397110795,0.99637021,614.79,613.56,74.84218879]
["bitfinex-derivatives","BNBF0:USTF0",1772397129316,0.98938407,614.51,613.56,74.84218879]
["bitfinex-derivatives","BNBF0:USTF0",1772397153749,1.18655712,614.14,612.89,11.62787891]
["bitfinex-derivatives","BNBF0:USTF0",1772397181580,1.18655712,614.17,612.73,0.28355272]
["bitfinex-derivatives","BNBF0:USTF0",1772397208917,0.98361248,614.18,612.73,0.28355272]
["bitfinex-derivatives","BNBF0:USTF0",1772397232946,0.97826057,613.88,612.73,0.28355272]
["bitfinex-derivatives","BNBF0:USTF0",1772397253965,0.98414985,613.72,612.73,0.28355272]
["bitfinex-derivatives","BNBF0:USTF0",1772397264468,0.98978741,613.93,612.73,0.28355272]
["bitfinex-derivatives","BNBF0:USTF0",1772397288379,0.96315114,614.78,612.87,4.02370755]
["bitfinex-derivatives","BNBF0:USTF0",1772397325007,1.22694095,614.16,612.86,1.61248902]
["bitfinex-derivatives","BNBF0:USTF0",1772397345618,1.01327875,613.36,612.44,0.28383603]
["bitfinex-derivatives","BNBF0:USTF0",1772397381549,1.00465376,612.99,611.58,11.90190774]
["bitfinex-derivatives","BNBF0:USTF0",1772397410380,1.22675996,614.47,612.96,11.66910315]
["bitfinex-derivatives","BNBF0:USTF0",1772397448616,0.95161616,613.81,612.96,11.66910315]
["bitfinex-derivatives","BNBF0:USTF0",1772397474829,1.19175864,613.71,612.96,11.66910315]
["bitfinex-derivatives","BNBF0:USTF0",1772397504355,0.98603481,613.46,612.6,11.7602602]
["bitfinex-derivatives","BNBF0:USTF0",1772397529773,0.988728,613.35,612.6,11.7602602]
["bitfinex-derivatives","BNBF0:USTF0",1772397547486,0.98811752,613.49,612.6,11.7602602]
["bitfinex-derivatives","BNBF0:USTF0",1772397566300,1.23801815,613.76,613.04,1.21703599]
["bitfinex-derivatives","BNBF0:USTF0",1772397589718,1.23061437,613.14,612.01,1.21703599]
["bitfinex-derivatives","BNBF0:USTF0",1772397628141,1.21520634,612.58,611.64,0.28426379]
["bitfinex-derivatives","BNBF0:USTF0",1772397652263,1.24556154,612.09,611.25,0.28449735]
["bitfinex-derivatives","BNBF0:USTF0",1772397684990,1.04285518,611.43,611.0,0.28457063]
["bitfinex-derivatives","BNBF0:USTF0",1772397708312,1.02747547,611.84,611.0,0.28457063]
["bitfinex-derivatives","BNBF0:USTF0",1772397744544,1.0035779,612.7,611.0,0.28457063]
["bitfinex-derivatives","BNBF0:USTF0",1772397766962,0.98901806,612.4,611.0,4.34284294]
["bitfinex-derivatives","BNBF0:USTF0",1772397775965,0.99062151,612.4,611.0,0.28457063]
["bitfinex-derivatives","BNBF0:USTF0",1772397807189,0.99671628,612.25,611.09,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772397838021,0.99871344,612.3,611.14,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772397856333,0.99594012,612.2,611.0,0.28457063]
["bitfinex-derivatives","BNBF0:USTF0",1772397888857,0.98225663,612.36,611.1,0.28437181]
["bitfinex-derivatives","BNBF0:USTF0",1772397912072,2.22410882,612.5,611.1,0.28437181]
["bitfinex-derivatives","BNBF0:USTF0",1772397940500,2.23015688,612.98,611.38,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772397967029,2.22851144,613.42,611.77,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772397970531,2.22851144,613.1,611.68,11.77694093]
["bitfinex-derivatives","BNBF0:USTF0",1772398001949,2.23727223,613.05,611.72,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772398038381,1.25375103,613.0,612.21,1.62258199]
["bitfinex-derivatives","BNBF0:USTF0",1772398054194,1.25667496,612.8,611.95,1.62258199]
["bitfinex-derivatives","BNBF0:USTF0",1772398086624,1.19123592,612.52,611.48,0.28410598]
["bitfinex-derivatives","BNBF0:USTF0",1772398118354,1.24026855,611.97,611.32,0.28443573]
["bitfinex-derivatives","BNBF0:USTF0",1772398123253,1.23815873,611.95,611.24,0.28447642]
["bitfinex-derivatives","BNBF0:USTF0",1772398150182,1.23667695,612.25,611.34,1.62258199]
["bitfinex-derivatives","BNBF0:USTF0",1772398172093,1.23508316,611.94,611.24,0.28447642]
["bitfinex-derivatives","BNBF0:USTF0",1772398203516,1.23540086,612.26,611.43,1.62570084]
["bitfinex-derivatives","BNBF0:USTF0",1772398220936,1.23671268,612.34,611.36,1.62570084]
["bitfinex-derivatives","BNBF0:USTF0",1772398256058,1.23849922,612.31,611.53,1.62570084]
["bitfinex-derivatives","BNBF0:USTF0",1772398287971,1.22933091,613.24,611.79,1.62745402]
["bitfinex-derivatives","BNBF0:USTF0",1772398296671,1.23995143,613.26,612.0,1.62745402]
["bitfinex-derivatives","BNBF0:USTF0",1772398343217,1.0393922,613.13,611.89,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772398367351,0.96436839,613.3,612.33,2.43099892]
["bitfinex-derivatives","BNBF0:USTF0",1772398390569,0.96921628,613.04,612.22,11.59812135]
["bitfinex-derivatives","BNBF0:USTF0",1772398398677,0.97504599,613.02,612.22,11.59812135]
["bitfinex-derivatives","BNBF0:USTF0",1772398422099,0.97287376,612.92,612.22,11.59812135]
["bitfinex-derivatives","BNBF0:USTF0",1772398447827,0.98554497,612.81,611.77,75.32929335]
["bitfinex-derivatives","BNBF0:USTF0",1772398478458,0.9943147,612.63,611.71,0.28393677]
["bitfinex-derivatives","BNBF0:USTF0",1772398492869,3.97162492,613.23,611.71,0.28393677]
["bitfinex-derivatives","BNBF0:USTF0",1772398533798,1.00046942,612.27,611.76,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1772398558810,0.99872666,612.15,611.76,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1772398563315,0.99911338,612.14,611.76,0.28424638]
["bitfinex-derivatives","BNBF0:USTF0",1772398590434,1.00187921,612.31,611.65,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1772398614264,0.99966212,612.97,611.65,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1772398634676,0.99614898,613.07,611.75,0.28401903]
["bitfinex-derivatives","BNBF0:USTF0",1772398676706,0.99693559,612.38,611.61,0.28432186]
["bitfinex-derivatives","BNBF0:USTF0",1772398699224,1.00215671,612.37,611.61,0.28432186]
["bitfinex-derivatives","BNBF0:USTF0",1772398735139,0.96737547,612.62,611.66,2.43303775]
["bitfinex-derivatives","BNBF0:USTF0",1772398767868,2.12577715,613.17,611.92,2.43303775]
["bitfinex-derivatives","BNBF0:USTF0",1772398780178,0.93893085,612.91,612.01,2.43303775]
["bitfinex-derivatives","BNBF0:USTF0",1772398823011,0.98221215,612.76,611.61,0.28432186]
["bitfinex-derivatives","BNBF0:USTF0",1772398847842,0.97155229,612.68,611.9,2.43723967]
["bitfinex-derivatives","BNBF0:USTF0",1772398874967,0.9580352,612.97,612.07,2.43723967]
["bitfinex-derivatives","BNBF0:USTF0",1772398903494,0.96055183,613.13,612.25,2.43723967]
["bitfinex-derivatives","BNBF0:USTF0",1772398928912,0.96057245,613.28,612.43,2.43723967]
["bitfinex-derivatives","BNBF0:USTF0",1772398946335,0.28378511,613.77,612.07,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772398984171,0.95937395,613.19,612.48,2.43723967]
["bitfinex-derivatives","BNBF0:USTF0",1772399000580,1.01585376,613.78,612.27,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772399016897,1.01330598,613.42,612.06,11.76923109]
["bitfinex-derivatives","BNBF0:USTF0",1772399041813,0.99179462,613.34,612.06,11.76923109]
["bitfinex-derivatives","BNBF0:USTF0",1772399074535,0.98607496,613.52,612.16,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772399098157,0.97652874,613.09,612.13,0.28373305]
["bitfinex-derivatives","BNBF0:USTF0",1772399122577,0.9798199,613.44,612.15,75.74601017]
["bitfinex-derivatives","BNBF0:USTF0",1772399146693,0.9823651,613.45,612.15,87.31284818]
["bitfinex-derivatives","BNBF0:USTF0",1772399180526,0.98845609,613.32,612.15,87.31284818]
["bitfinex-derivatives","BNBF0:USTF0",1772399212051,0.9932047,613.59,612.18,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772399218557,0.99264935,613.7,612.25,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772399235963,0.98405875,613.53,612.27,4.05827231]
["bitfinex-derivatives","BNBF0:USTF0",1772399273806,0.9844277,613.45,612.29,0.2837504]
["bitfinex-derivatives","BNBF0:USTF0",1772399300932,0.98671853,613.31,612.29,0.2837504]
["bitfinex-derivatives","BNBF0:USTF0",1772399326341,0.98822021,613.41,612.29,0.2837504]
["bitfinex-derivatives","BNBF0:USTF0",1772399359074,0.97676931,613.99,612.95,2.42587474]
["bitfinex-derivatives","BNBF0:USTF0",1772399385414,1.20124969,613.98,613.02,2.42587474]
["bitfinex-derivatives","BNBF0:USTF0",1772399416445,0.99527946,613.75,612.96,75.94968625]
["bitfinex-derivatives","BNBF0:USTF0",1772399428859,0.99628952,613.6,612.96,75.94968625]
["bitfinex-derivatives","BNBF0:USTF0",1772399465883,0.99390826,613.77,612.96,75.94968625]
["bitfinex-derivatives","BNBF0:USTF0",1772399485212,0.97583832,614.24,613.35,2.43966904]
["bitfinex-derivatives","BNBF0:USTF0",1772399497816,0.96425827,614.98,613.41,2.43966904]
["bitfinex-derivatives","BNBF0:USTF0",1772399534665,1.21032164,614.47,613.53,1.61924013]
["bitfinex-derivatives","BNBF0:USTF0",1772399583686,0.99412331,614.61,613.34,79.58861432]
["bitfinex-derivatives","BNBF0:USTF0",1772399605208,0.97327751,615.1,614.16,2.43148637]
["bitfinex-derivatives","BNBF0:USTF0",1772399635832,0.96809426,615.12,614.22,2.43148637]
["bitfinex-derivatives","BNBF0:USTF0",1772399652653,0.9912067,615.04,614.15,74.4499039]
["bitfinex-derivatives","BNBF0:USTF0",1772399683977,0.99001821,615.01,614.15,74.4499039]
["bitfinex-derivatives","BNBF0:USTF0",1772399691086,0.99713891,615.08,614.15,74.4499039]
["bitfinex-derivatives","BNBF0:USTF0",1772399723908,0.99147182,615.53,614.15,74.4499039]
["bitfinex-derivatives","BNBF0:USTF0",1772399745841,0.99421642,615.53,614.29,4.07049965]
["bitfinex-derivatives","BNBF0:USTF0",1772399778266,0.99392594,615.44,614.21,87.31643824]
["bitfinex-derivatives","BNBF0:USTF0",1772399794384,0.99218347,615.37,614.21,87.31643824]
["bitfinex-derivatives","BNBF0:USTF0",1772399833912,0.99305781,615.4,614.21,87.31643824]
["bitfinex-derivatives","BNBF0:USTF0",1772399857332,0.99128164,615.32,613.91,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1772399882258,0.98921038,615.35,613.96,4.07049965]
["bitfinex-derivatives","BNBF0:USTF0",1772399888967,0.99053249,615.21,613.91,0.28282681]
["bitfinex-derivatives","BNBF0:USTF0",1772399926804,0.99310076,615.38,614.18,74.96112463]
["bitfinex-derivatives","BNBF0:USTF0",1772399943724,0.99312511,615.24,614.18,74.96112463]
["bitfinex-derivatives","BNBF0:USTF0",1772399966848,0.99014928,615.68,614.37,4.07049965]
["bitfinex-derivatives","BNBF0:USTF0",1772399996068,0.97932156,616.09,614.89,2.39678054]
["bitfinex-derivatives","BNBF0:USTF0",1772400023286,1.20676112,616.22,615.09,2.39678054]
["bitfinex-derivatives","BNBF0:USTF0",1772400052805,1.20894177,616.26,615.37,2.39678054]
["bitfinex-derivatives","BNBF0:USTF0",1772400054608,0.98612287,616.15,615.37,2.39678054]
["bitfinex-derivatives","BNBF0:USTF0",1772400078630,0.95963468,617.1,615.75,2.39678054]
["bitfinex-derivatives","BNBF0:USTF0",1772400122576,0.95718445,617.66,616.36,85.62058221]
["bitfinex-derivatives","BNBF0:USTF0",1772400135389,0.96204885,617.21,616.36,85.62058221]
["bitfinex-derivatives","BNBF0:USTF0",1772400160515,1.0047386,617.13,616.36,85.62058221]
["bitfinex-derivatives","BNBF0:USTF0",1772400195537,0.99589948,617.2,616.36,85.62058221]
["bitfinex-derivatives","BNBF0:USTF0",1772400216847,0.9956327,617.06,616.36,11.39750576]
["bitfinex-derivatives","BNBF0:USTF0",1772400241666,0.99628664,616.9,615.97,74.16271289]
["bitfinex-derivatives","BNBF0:USTF0",1772400277791,0.99485987,617.3,615.97,74.16271289]
["bitfinex-derivatives","BNBF0:USTF0",1772400372161,1.21209041,616.48,615.2,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1772400373867,1.05864203,616.17,615.2,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1772400403886,1.04230942,616.27,615.2,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1772400429005,1.0357245,615.92,615.2,0.28206115]
["bitfinex-derivatives","BNBF0:USTF0",1772400495145,1.19921546,615.16,612.35,8.14099931]
["bitfinex-derivatives","BNBF0:USTF0",1772400509562,1.04778842,615.39,612.72,3.92678756]
["bitfinex-derivatives","BNBF0:USTF0",1772400534474,1.04891402,615.03,613.07,3.92678756]
["bitfinex-derivatives","BNBF0:USTF0",1772400567206,1.15286626,614.7,613.26,4.00847301]
["bitfinex-derivatives","BNBF0:USTF0",1772400589622,1.10967286,614.86,613.35,4.00847301]
["bitfinex-derivatives","BNBF0:USTF0",1772400614452,2.3132794,614.93,613.44,4.00847301]
["bitfinex-derivatives","BNBF0:USTF0",1772400637668,2.31495097,614.81,613.43,4.00847301]
["bitfinex-derivatives","BNBF0:USTF0",1772400645876,1.06357471,614.65,613.29,4.00847301]
["bitfinex-derivatives","BNBF0:USTF0",1772400669397,1.06315805,614.44,613.08,4.00847301]
["bitfinex-derivatives","BNBF0:USTF0",1772400702619,1.06788182,614.21,613.09,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1772400726555,1.06780704,613.93,613.09,3.461]
["bitfinex-derivatives","BNBF0:USTF0",1772400741365,1.06645478,613.93,612.56,2.552]
["bitfinex-derivatives","BNBF0:USTF0",1772400782388,1.21169535,615.21,613.39,4.00847301]
["bitfinex-derivatives","BNBF0:USTF0",1772400806114,1.04876777,615.11,613.73,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1772400811120,1.05115689,615.09,613.73,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1772400837233,1.06083039,615.14,613.8,4.00847301]
["bitfinex-derivatives","BNBF0:USTF0",1772400867450,1.06072081,614.84,613.73,2.53]
["bitfinex-derivatives","BNBF0:USTF0",1772400894786,1.0596036,614.17,613.73,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1772400919205,1.10591393,614.27,613.73,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1772400939323,1.11291865,614.19,613.73,3.22]
["bitfinex-derivatives","BNBF0:USTF0",1772400975063,1.10400168,614.19,613.57,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1772400982470,1.06207679,614.31,613.57,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1772401010205,2.33911057,614.26,613.57,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1772401030721,1.04286006,614.13,613.57,2.92]
["bitfinex-derivatives","BNBF0:USTF0",1772401062350,1.03486574,613.81,613.63,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1772401080263,2.32109265,614.01,613.37,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1772401110594,1.0448114,613.07,611.43,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1772401135813,2.4084675,612.95,611.1,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401165945,2.40335813,613.12,611.74,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401197171,2.40944702,613.15,612.06,2.661]
["bitfinex-derivatives","BNBF0:USTF0",1772401206680,10.80607164,613.36,612.13,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401249920,2.40270293,613.49,612.22,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401257127,1.04182521,613.36,612.24,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401281350,2.38887571,613.21,612.14,2.886]
["bitfinex-derivatives","BNBF0:USTF0",1772401305874,2.36028383,612.79,610.83,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401336202,2.38220243,612.27,610.84,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1772401350612,2.38699736,612.23,610.84,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1772401390249,2.41899522,612.13,610.77,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401405360,2.42128938,612.08,611.13,0.28440318]
["bitfinex-derivatives","BNBF0:USTF0",1772401437983,2.41932235,612.0,611.14,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772401445189,2.41526232,612.12,611.14,2.355]
["bitfinex-derivatives","BNBF0:USTF0",1772401474319,2.4131517,612.02,611.14,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1772401499835,2.29352963,612.53,611.54,2.736]
["bitfinex-derivatives","BNBF0:USTF0",1772401525358,2.32235714,612.72,611.8,2.756]
["bitfinex-derivatives","BNBF0:USTF0",1772401545476,2.32552343,612.63,611.26,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401580506,2.33616462,612.8,611.39,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401606322,1.0144937,612.8,611.59,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401617733,1.01460785,612.76,611.52,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401637746,2.36459902,612.76,611.46,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401674074,1.0318746,612.55,611.43,0.28403294]
["bitfinex-derivatives","BNBF0:USTF0",1772401701893,1.0405935,612.89,611.63,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401726913,2.3719991,613.11,611.65,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401753525,1.03760461,613.34,611.86,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401784766,2.37739606,613.46,612.13,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401809677,2.33692671,613.76,612.17,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401828200,2.34203864,613.56,612.26,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401841409,1.02614542,613.6,612.43,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401881640,1.02964007,613.36,612.17,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772401895260,2.33108025,613.35,611.92,0.28364054]
["bitfinex-derivatives","BNBF0:USTF0",1772401920780,2.33470531,613.02,611.92,0.28364054]
["bitfinex-derivatives","BNBF0:USTF0",1772401952107,1.03327848,612.85,611.92,0.28364054]
["bitfinex-derivatives","BNBF0:USTF0",1772401976521,1.02181838,612.82,611.92,0.28364054]
["bitfinex-derivatives","BNBF0:USTF0",1772402001037,2.33536827,612.76,611.92,0.28364054]
["bitfinex-derivatives","BNBF0:USTF0",1772402025157,2.345856,612.72,611.69,0.28409903]
["bitfinex-derivatives","BNBF0:USTF0",1772402056479,1.01986837,612.47,611.69,0.28409903]
["bitfinex-derivatives","BNBF0:USTF0",1772402080713,2.32085588,612.55,611.69,0.28409903]
["bitfinex-derivatives","BNBF0:USTF0",1772402095521,1.01972065,612.5,611.69,0.28409903]
["bitfinex-derivatives","BNBF0:USTF0",1772402146255,2.31781687,613.08,611.69,4.33156439]
["bitfinex-derivatives","BNBF0:USTF0",1772402185689,9.93585267,612.74,611.69,0.28409903]
["bitfinex-derivatives","BNBF0:USTF0",1772402204598,2.3544405,612.66,611.69,0.28409903]
["bitfinex-derivatives","BNBF0:USTF0",1772402239030,2.32411437,612.66,611.31,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402268947,1.04219671,612.56,611.64,0.28416746]
["bitfinex-derivatives","BNBF0:USTF0",1772402294676,2.35840688,612.6,611.64,0.28416746]
["bitfinex-derivatives","BNBF0:USTF0",1772402317889,1.03884423,612.55,611.64,0.28416746]
["bitfinex-derivatives","BNBF0:USTF0",1772402337902,2.30942616,612.77,611.64,0.28416746]
["bitfinex-derivatives","BNBF0:USTF0",1772402348716,2.30979159,612.75,611.64,0.28416746]
["bitfinex-derivatives","BNBF0:USTF0",1772402380245,2.30871979,612.48,611.64,0.28416746]
["bitfinex-derivatives","BNBF0:USTF0",1772402407565,1.03635753,612.32,611.64,0.28416746]
["bitfinex-derivatives","BNBF0:USTF0",1772402427486,2.3214588,611.89,610.7,0.28457179]
["bitfinex-derivatives","BNBF0:USTF0",1772402463120,2.29515849,612.21,610.7,0.28457179]
["bitfinex-derivatives","BNBF0:USTF0",1772402483041,2.29028296,612.36,610.74,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402506553,2.30526454,612.25,610.79,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402532879,2.31138438,612.15,610.72,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402538482,1.2096891,612.37,610.92,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402569797,2.31811824,612.16,610.94,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402604926,2.31437099,612.36,611.04,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402620237,2.318093,612.42,611.13,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402650668,2.32591829,612.72,611.33,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402674285,2.30276246,612.67,611.43,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402680591,2.30440452,612.81,611.61,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402705109,2.3123115,612.47,611.05,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402728239,2.34635833,612.66,611.24,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402759657,2.33003923,612.42,610.99,0.28425683]
["bitfinex-derivatives","BNBF0:USTF0",1772402775071,2.34188469,612.54,611.19,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402807505,1.00232988,612.28,611.09,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402839529,2.29446382,612.33,611.56,2.44582693]
["bitfinex-derivatives","BNBF0:USTF0",1772402869852,2.27772061,612.11,611.18,2.44582693]
["bitfinex-derivatives","BNBF0:USTF0",1772402894464,2.2773831,611.79,611.14,0.28431373]
["bitfinex-derivatives","BNBF0:USTF0",1772402919682,1.03979352,611.38,609.57,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772402940794,1.20746739,611.33,610.84,0.284821]
["bitfinex-derivatives","BNBF0:USTF0",1772402950703,1.03365925,611.03,610.68,0.28490145]
["bitfinex-derivatives","BNBF0:USTF0",1772402984827,1.01492993,611.4,610.68,0.28490145]
["bitfinex-derivatives","BNBF0:USTF0",1772403026060,2.32774155,611.69,610.68,0.28490145]
["bitfinex-derivatives","BNBF0:USTF0",1772403089210,2.33687507,612.41,610.9,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772403101722,2.34430453,612.57,611.16,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772403163966,1.03890173,612.9,611.62,4.04746536]
["bitfinex-derivatives","BNBF0:USTF0",1772403189290,23.81271683,623.1,614.58,3.85791042]
["bitfinex-derivatives","BNBF0:USTF0",1772403192997,0.28121326,618.31,614.87,3.85791042]
["bitfinex-derivatives","BNBF0:USTF0",1772403225021,0.28070062,618.92,617.51,1.45666035]
["bitfinex-derivatives","BNBF0:USTF0",1772403252641,0.94929769,617.92,616.4,2.37161454]
["bitfinex-derivatives","BNBF0:USTF0",1772403281163,1.08940964,616.95,614.85,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772403305588,1.07959438,616.52,614.46,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772403322500,0.96818568,616.79,615.73,2.40120976]
["bitfinex-derivatives","BNBF0:USTF0",1772403359237,2.12908402,617.71,615.99,2.40120976]
["bitfinex-derivatives","BNBF0:USTF0",1772403394471,1.19626584,617.24,615.96,1.18610044]
["bitfinex-derivatives","BNBF0:USTF0",1772403409182,0.97547804,617.19,614.87,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772403433807,0.98882167,617.08,615.42,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772403458526,0.97981731,617.33,616.16,2.38793222]
["bitfinex-derivatives","BNBF0:USTF0",1772403482233,0.96034419,617.76,616.77,2.38793222]
["bitfinex-derivatives","BNBF0:USTF0",1772403514768,0.93724621,618.69,616.99,2.38793222]
["bitfinex-derivatives","BNBF0:USTF0",1772403539393,0.95120585,618.48,617.54,2.38793222]
["bitfinex-derivatives","BNBF0:USTF0",1772403572227,0.96912178,618.37,617.52,2.38793222]
["bitfinex-derivatives","BNBF0:USTF0",1772403595841,0.97608487,618.16,617.18,2.38793222]
["bitfinex-derivatives","BNBF0:USTF0",1772403610246,0.97552324,618.08,616.97,2.38793222]
["bitfinex-derivatives","BNBF0:USTF0",1772403627163,0.98373194,617.88,616.46,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772403650890,0.98771484,617.78,616.52,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772403681608,0.97557864,618.4,617.33,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403707125,1.20282478,618.11,617.06,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403731754,0.97828922,617.92,616.93,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403752557,1.20282478,618.26,617.19,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403786997,0.95516294,618.43,617.33,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403808118,0.95459868,618.75,617.36,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403819425,0.95723151,618.52,617.59,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403844230,0.96898965,618.62,617.76,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403880458,1.20282478,618.86,617.94,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403899977,0.97068359,619.09,618.05,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403924696,0.97957136,618.57,617.42,2.3815267]
["bitfinex-derivatives","BNBF0:USTF0",1772403950913,0.9795399,618.6,617.13,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772403980035,0.97430641,617.8,616.49,0.28138721]
["bitfinex-derivatives","BNBF0:USTF0",1772404013772,0.98699686,616.94,615.54,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1772404024279,1.54235842,617.23,615.54,0.28226477]
["bitfinex-derivatives","BNBF0:USTF0",1772404063403,1.20468135,617.04,615.58,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404080720,0.99605718,616.88,615.57,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404095039,0.99579499,617.16,615.69,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404125366,0.98278806,617.43,615.79,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404150788,0.98951741,618.04,616.46,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404175401,0.9784439,617.89,616.02,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404206640,0.98407611,617.54,616.12,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404222752,0.95616115,617.48,616.74,2.3834705]
["bitfinex-derivatives","BNBF0:USTF0",1772404255576,1.20712451,617.77,616.41,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404262292,1.00662766,617.75,616.42,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404292112,1.20712451,618.22,616.55,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404323230,0.99080308,617.63,616.14,3.93095678]
["bitfinex-derivatives","BNBF0:USTF0",1772404353961,0.98975453,617.24,615.91,0.28191377]
["bitfinex-derivatives","BNBF0:USTF0",1772404371767,0.99234294,616.72,615.91,0.28191377]
["bitfinex-derivatives","BNBF0:USTF0",1772404403682,0.99769692,616.53,615.91,0.28191377]
["bitfinex-derivatives","BNBF0:USTF0",1772404425794,1.00415529,616.18,615.38,0.28247097]
["bitfinex-derivatives","BNBF0:USTF0",1772404452918,1.21410786,615.79,615.1,0.28279463]
["bitfinex-derivatives","BNBF0:USTF0",1772404460324,1.00680461,615.76,614.48,0.28281187]
["bitfinex-derivatives","BNBF0:USTF0",1772404498051,1.30504254,613.76,610.39,7.97784011]
["bitfinex-derivatives","BNBF0:USTF0",1772404516861,1.3017704,613.46,611.69,0.28369604]
["bitfinex-derivatives","BNBF0:USTF0",1772404565807,1.20601105,614.87,613.88,1.20376568]
["bitfinex-derivatives","BNBF0:USTF0",1772404595135,1.20601105,614.35,613.26,1.60227342]
["bitfinex-derivatives","BNBF0:USTF0",1772404641967,1.19959013,613.79,611.78,3.98872076]
["bitfinex-derivatives","BNBF0:USTF0",1772404669592,1.19959013,613.51,611.87,3.98872076]
["bitfinex-derivatives","BNBF0:USTF0",1772404674593,11.56829274,613.78,612.44,3.98872076]
["bitfinex-derivatives","BNBF0:USTF0",1772404713219,1.19959013,613.94,612.87,1.59935806]
["bitfinex-derivatives","BNBF0:USTF0",1772404785376,0.94580527,614.39,613.39,2.39903709]
["bitfinex-derivatives","BNBF0:USTF0",1772404800981,0.95336866,614.91,613.78,2.39903709]
["bitfinex-derivatives","BNBF0:USTF0",1772404824908,0.94639783,614.67,613.6,2.39903709]
["bitfinex-derivatives","BNBF0:USTF0",1772404857731,0.95120381,614.79,614.01,2.39903709]
["bitfinex-derivatives","BNBF0:USTF0",1772404887159,1.18998153,617.21,614.93,1.56880062]
["bitfinex-derivatives","BNBF0:USTF0",1772404915496,1.18998153,616.38,615.32,1.17995312]
["bitfinex-derivatives","BNBF0:USTF0",1772404977328,1.00138701,615.91,614.4,3.98872076]
["bitfinex-derivatives","BNBF0:USTF0",1772405001444,0.98976695,615.66,614.22,3.98872076]
["bitfinex-derivatives","BNBF0:USTF0",1772405030767,0.97287121,616.9,615.62,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405038766,0.96658681,616.96,615.27,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405063689,0.96917408,616.38,615.05,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405103626,0.97376549,616.3,615.52,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405121343,0.97314479,616.37,615.56,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405144758,0.97301896,615.94,614.95,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405175883,0.96633275,615.87,614.62,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405200502,0.9715448,615.62,614.48,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405205809,0.97094537,615.6,614.51,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405231129,0.97665504,615.26,614.38,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405255148,0.97845534,615.23,614.16,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405277475,0.97242185,614.82,614.0,0.28323424]
["bitfinex-derivatives","BNBF0:USTF0",1772405324001,0.98459066,614.64,613.97,0.28323655]
["bitfinex-derivatives","BNBF0:USTF0",1772405348110,1.21666212,614.5,613.6,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405360525,11.65396844,614.84,613.87,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405406056,0.96662668,614.98,613.86,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405431171,0.9690819,614.59,613.82,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405458099,0.96824037,614.56,613.73,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1772405462305,0.96868284,614.78,613.73,0.28333917]
["bitfinex-derivatives","BNBF0:USTF0",1772405489426,0.96172453,614.98,613.93,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405518453,0.96938784,615.0,614.33,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405543669,0.9503619,615.5,614.32,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405561891,0.95212904,615.41,614.5,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405599219,0.96101962,615.33,614.58,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405605725,0.96500417,615.22,614.47,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405632238,1.21865428,615.19,614.08,0.28286474]
["bitfinex-derivatives","BNBF0:USTF0",1772405653661,0.95865428,615.44,614.43,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405685400,0.95875196,615.42,614.55,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405708721,0.9639585,615.41,614.69,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405735243,1.21830705,615.22,614.21,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405762067,0.95692405,615.42,614.5,0.28301887]
["bitfinex-derivatives","BNBF0:USTF0",1772405795088,0.97382,615.19,614.17,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405833221,0.97665517,615.4,614.51,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405840527,0.97650242,615.48,614.58,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405880953,0.96140332,615.85,614.8,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405887965,0.96200388,615.72,614.79,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405910984,0.96003107,615.56,614.9,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405937302,0.97446818,615.57,614.73,2.37574769]
["bitfinex-derivatives","BNBF0:USTF0",1772405966143,1.19886807,615.45,614.35,0.28284405]
["bitfinex-derivatives","BNBF0:USTF0",1772405992252,2.22749681,615.29,614.35,0.28284405]
["bitfinex-derivatives","BNBF0:USTF0",1772406024289,0.99135649,614.93,614.05,0.28302923]
["bitfinex-derivatives","BNBF0:USTF0",1772406037202,0.98619224,614.74,614.05,0.28302923]
["bitfinex-derivatives","BNBF0:USTF0",1772406072922,1.1944049,615.35,614.05,0.28302923]
["bitfinex-derivatives","BNBF0:USTF0",1772406079031,0.98959997,615.33,614.05,0.28302923]
["bitfinex-derivatives","BNBF0:USTF0",1772406106749,1.00903118,615.12,614.05,0.28302923]
["bitfinex-derivatives","BNBF0:USTF0",1772406133864,2.26340075,615.67,614.1,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406157684,1.03462826,616.87,614.53,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406179502,1.20815338,617.49,615.13,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406215031,1.20815338,617.38,615.87,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406232844,2.19792155,617.35,616.23,2.41431291]
["bitfinex-derivatives","BNBF0:USTF0",1772406262769,2.20738617,617.45,616.3,2.41431291]
["bitfinex-derivatives","BNBF0:USTF0",1772406269775,2.209282,617.59,616.45,2.41431291]
["bitfinex-derivatives","BNBF0:USTF0",1772406306802,0.96925357,618.42,617.05,2.41431291]
["bitfinex-derivatives","BNBF0:USTF0",1772406328421,2.22062556,618.46,617.16,2.41431291]
["bitfinex-derivatives","BNBF0:USTF0",1772406352748,0.97087732,618.43,617.51,2.41431291]
["bitfinex-derivatives","BNBF0:USTF0",1772406376877,2.22714987,619.64,617.97,2.41431291]
["bitfinex-derivatives","BNBF0:USTF0",1772406409599,0.94106809,619.01,617.8,2.41431291]
["bitfinex-derivatives","BNBF0:USTF0",1772406439227,1.18643148,618.98,617.91,2.41431291]
["bitfinex-derivatives","BNBF0:USTF0",1772406455941,11.4608602,619.75,617.55,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406471247,2.23733423,619.32,617.68,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406510081,1.18643148,619.42,617.79,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406526590,1.03001402,619.06,617.63,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406550403,1.04114523,619.36,618.09,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406580925,1.04144503,620.22,618.38,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406616655,18.12218756,620.74,619.34,2.37131562]
["bitfinex-derivatives","BNBF0:USTF0",1772406641568,2.18674204,620.42,619.28,2.37131562]
["bitfinex-derivatives","BNBF0:USTF0",1772406663093,0.95481191,620.03,619.12,2.37131562]
["bitfinex-derivatives","BNBF0:USTF0",1772406697216,1.01617933,619.92,618.49,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406697416,1.01617933,619.91,618.58,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406735648,1.00259007,620.0,618.68,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406753154,0.99274957,619.73,618.1,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406791180,0.99536187,619.95,618.31,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406811594,0.95460853,619.9,618.79,2.38482636]
["bitfinex-derivatives","BNBF0:USTF0",1772406838220,0.97328847,619.82,618.95,2.38218207]
["bitfinex-derivatives","BNBF0:USTF0",1772406865149,0.97498092,619.78,618.49,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406895379,0.99757273,620.38,618.75,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406920092,0.99986498,620.44,619.0,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406938111,0.99609281,619.9,618.51,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406951519,0.99361748,620.21,618.64,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772406969932,0.99591079,620.14,618.58,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407007767,0.99310714,620.05,618.43,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407032281,0.99812319,619.9,618.58,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407065513,0.9971788,620.08,618.7,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407087032,1.19800239,620.41,619.4,2.37822273]
["bitfinex-derivatives","BNBF0:USTF0",1772407111649,2.20962163,620.59,618.96,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407135574,1.20524385,620.3,618.91,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407142579,0.98376458,620.15,618.88,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407174101,0.98726354,620.22,618.98,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407206224,0.9830386,620.1,618.69,0.28075837]
["bitfinex-derivatives","BNBF0:USTF0",1772407222341,0.9801061,620.7,619.22,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407237450,0.98223595,620.83,619.14,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407276895,0.98793005,620.41,618.91,0.28070062]
["bitfinex-derivatives","BNBF0:USTF0",1772407301708,1.02175212,620.07,618.91,0.28070062]
["bitfinex-derivatives","BNBF0:USTF0",1772407307510,1.02151386,620.02,618.91,0.28070062]
["bitfinex-derivatives","BNBF0:USTF0",1772407333526,1.01993321,619.75,618.91,0.28070062]
["bitfinex-derivatives","BNBF0:USTF0",1772407365263,1.01545992,620.29,618.91,0.28070062]
["bitfinex-derivatives","BNBF0:USTF0",1772407402997,1.00065329,620.24,618.92,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407413503,0.99692335,620.4,619.01,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407444930,0.98773277,620.26,618.96,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407472960,0.98527557,620.91,619.25,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407476157,0.98527557,620.78,619.15,3.9957062]
["bitfinex-derivatives","BNBF0:USTF0",1772407506478,0.98847401,620.44,619.14,0.28056484]
["bitfinex-derivatives","BNBF0:USTF0",1772407526487,0.99054808,620.09,619.14,0.28056484]
["bitfinex-derivatives","BNBF0:USTF0",1772407557516,2.27952326,620.39,619.14,0.28056484]
["bitfinex-derivatives","BNBF0:USTF0",1772407577227,1.19794073,620.22,619.14,0.28056484]
["bitfinex-derivatives","BNBF0:USTF0",1772407606656,2.26918363,620.19,619.14,0.28056484]
["bitfinex-derivatives","BNBF0:USTF0",1772407637973,2.27716842,620.16,619.14,0.28056484]
["bitfinex-derivatives","BNBF0:USTF0",1772407647576,1.00563223,619.91,619.14,0.28056484]
["bitfinex-derivatives","BNBF0:USTF0",1772407699912,2.2532163,619.5,618.06,0.28119281]
["bitfinex-derivatives","BNBF0:USTF0",1772407724833,1.01304994,619.29,618.06,0.28119281]
["bitfinex-derivatives","BNBF0:USTF0",1772407749254,1.01250537,619.49,618.12,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772407757558,1.01032274,619.55,618.13,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772407782877,1.00591471,619.26,618.06,0.28119281]
["bitfinex-derivatives","BNBF0:USTF0",1772407813992,1.01580721,619.17,618.06,0.28119281]
["bitfinex-derivatives","BNBF0:USTF0",1772407838317,1.00719354,619.3,618.07,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772407854429,1.00553792,619.48,618.19,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772407895545,1.20393082,619.6,618.25,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772407924873,2.24764819,620.07,618.38,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772407931272,0.99256165,620.03,618.51,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772407956698,0.99727111,619.71,618.4,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772407980521,1.00065026,619.65,618.32,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772408003741,2.26013706,619.66,618.3,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772408037070,1.00580468,619.45,618.19,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1772408058684,1.0057248,619.34,618.19,0.28107584]
["bitfinex-derivatives","BNBF0:USTF0",1772408093915,1.00830497,619.23,618.29,0.28111331]
["bitfinex-derivatives","BNBF0:USTF0",1772408130850,1.00633811,619.34,618.29,0.28111331]
["bitfinex-derivatives","BNBF0:USTF0",1772408142554,16.71908563,619.41,618.29,0.28111331]
["bitfinex-derivatives","BNBF0:USTF0",1772408162274,1.01102449,619.39,618.29,0.28111331]
["bitfinex-derivatives","BNBF0:USTF0",1772408198294,0.98826887,620.44,618.52,3.91272958]
["bitfinex-derivatives","BNBF0:USTF0",1772408230921,1.00167596,620.27,618.93,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772408258638,0.99944307,620.26,618.95,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772408285748,2.26804573,620.31,618.96,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772408313576,1.00049646,620.34,619.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772408338104,1.00089656,620.19,619.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772408357325,0.99951766,620.18,619.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772408375840,15.31496013,620.59,619.62,2.367813]
["bitfinex-derivatives","BNBF0:USTF0",1772408400152,0.97437808,620.55,619.62,2.367813]
["bitfinex-derivatives","BNBF0:USTF0",1772408434885,0.98202014,620.07,618.65,0.2807244]
["bitfinex-derivatives","BNBF0:USTF0",1772408456201,0.97381272,619.58,618.65,0.2807244]
["bitfinex-derivatives","BNBF0:USTF0",1772408480520,2.23004472,619.3,618.7,0.28117917]
["bitfinex-derivatives","BNBF0:USTF0",1772408505246,0.99093977,619.2,618.7,0.28117917]
["bitfinex-derivatives","BNBF0:USTF0",1772408575223,0.98566041,619.6,618.7,0.28117917]
["bitfinex-derivatives","BNBF0:USTF0",1772408599453,1.07657848,619.3,618.7,0.28117917]
["bitfinex-derivatives","BNBF0:USTF0",1772408630673,1.20087163,619.61,618.7,0.28117917]
["bitfinex-derivatives","BNBF0:USTF0",1772408656097,2.26216923,620.47,618.79,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772408671913,1.19197416,620.37,618.7,0.28117917]
["bitfinex-derivatives","BNBF0:USTF0",1772408687426,0.99591491,620.05,618.85,0.28077196]
["bitfinex-derivatives","BNBF0:USTF0",1772408718544,1.19197416,619.69,618.85,0.28077196]
["bitfinex-derivatives","BNBF0:USTF0",1772408741263,2.25676024,619.7,618.85,0.28077196]
["bitfinex-derivatives","BNBF0:USTF0",1772408766593,1.01150835,619.68,618.85,0.28077196]
["bitfinex-derivatives","BNBF0:USTF0",1772408824247,1.00195801,619.59,618.85,0.28077196]
["bitfinex-derivatives","BNBF0:USTF0",1772408837867,0.99986706,619.56,618.85,0.28077196]
["bitfinex-derivatives","BNBF0:USTF0",1772408935448,0.99907859,620.14,619.36,0.28086827]
["bitfinex-derivatives","BNBF0:USTF0",1772408957868,15.48822083,620.55,619.36,0.28086827]
["bitfinex-derivatives","BNBF0:USTF0",1772408971279,2.24026835,620.98,619.36,0.28086827]
["bitfinex-derivatives","BNBF0:USTF0",1772409002710,2.23891353,620.97,619.36,0.28086827]
["bitfinex-derivatives","BNBF0:USTF0",1772409032833,0.98356084,619.89,618.43,0.28097372]
["bitfinex-derivatives","BNBF0:USTF0",1772409052439,0.96245474,619.6,616.79,0.28160694]
["bitfinex-derivatives","BNBF0:USTF0",1772409083667,0.97279658,618.17,616.79,0.28160694]
["bitfinex-derivatives","BNBF0:USTF0",1772409103882,0.99620533,617.74,616.79,0.28160694]
["bitfinex-derivatives","BNBF0:USTF0",1772409131916,1.20053671,617.46,616.79,0.28160694]
["bitfinex-derivatives","BNBF0:USTF0",1772409138722,1.00011284,616.98,616.01,0.28214234]
["bitfinex-derivatives","BNBF0:USTF0",1772409172862,0.99845001,616.92,616.01,0.28214234]
["bitfinex-derivatives","BNBF0:USTF0",1772409193478,2.25384653,616.84,616.01,0.28214234]
["bitfinex-derivatives","BNBF0:USTF0",1772409228013,1.00924837,617.02,616.01,0.28214234]
["bitfinex-derivatives","BNBF0:USTF0",1772409242623,1.00544962,617.0,616.01,0.28214234]
["bitfinex-derivatives","BNBF0:USTF0",1772409272938,1.00270524,616.96,616.01,0.28214234]
["bitfinex-derivatives","BNBF0:USTF0",1772409311763,2.22252826,617.6,616.01,0.28214234]
["bitfinex-derivatives","BNBF0:USTF0",1772409318064,0.99449453,617.53,616.01,0.28214234]
["bitfinex-derivatives","BNBF0:USTF0",1772409342479,1.00158889,617.83,616.37,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409385414,1.00831343,618.01,616.72,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409400122,1.01209142,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409424652,1.01613478,617.91,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409440259,1.01641272,618.03,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409440462,1.01641272,618.02,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409440666,1.01641272,618.01,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409440960,1.01641272,618.0,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409441166,1.01641272,617.99,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409441464,1.01641272,617.98,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409441663,1.01641272,617.97,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409441861,1.01641272,617.96,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409442061,1.01641272,617.95,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409442261,1.01641272,617.94,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409442460,1.01641272,617.93,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409442664,1.01641272,617.92,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409442963,15.13844223,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409443161,2.26367155,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409443364,2.26367155,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409443560,1.01645216,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409443762,1.01645216,618.05,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409443963,1.01645216,618.04,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409444161,1.01645216,618.03,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409444363,1.01645216,618.02,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409444564,1.01645216,618.01,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409444764,1.01645216,618.0,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409444967,1.01645216,617.99,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409445166,1.01645216,617.98,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409445463,1.01645216,617.97,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409445663,1.01645216,617.96,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409445864,15.13844223,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409445865,1.01645216,617.95,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409446163,1.01645216,617.94,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409446462,1.01645216,617.93,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409446667,15.13844223,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409446864,1.02784494,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409447062,1.02784494,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409447265,1.02784494,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409447465,1.02784494,618.05,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409447662,1.02784494,618.04,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409447863,1.02784494,618.03,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409448060,1.02784494,618.02,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409448264,15.13844223,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409448566,1.02795462,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409448864,1.02795462,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409449062,1.02795462,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409449267,15.13844223,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409449567,1.02814958,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409449768,1.02814958,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409449965,15.13844223,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409450664,15.13844223,618.09,617.0,4.22036421]
["bitfinex-derivatives","BNBF0:USTF0",1772409451265,15.13844223,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409455773,15.13844223,618.09,617.0,4.22036421]
["bitfinex-derivatives","BNBF0:USTF0",1772409456268,15.13844223,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409456873,15.13844223,618.09,617.03,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409457369,15.13844223,618.09,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409458874,15.13844223,618.09,617.01,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409460374,15.13844223,618.09,617.0,4.22036421]
["bitfinex-derivatives","BNBF0:USTF0",1772409461573,15.13844223,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409476189,1.20099079,618.37,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409476389,2.24995649,618.36,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409476586,2.24995649,618.35,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409476787,2.24995649,618.34,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409476985,2.24995649,618.33,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409477190,2.24995649,618.32,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409477491,2.24995649,618.31,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409477688,1.003248,618.3,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409477988,1.003248,618.29,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409478187,1.003248,618.28,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409478390,1.003248,618.27,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409478590,1.003248,618.26,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409478787,1.003248,618.25,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409479087,1.003248,618.24,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409479391,1.003248,618.23,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409479687,1.003248,618.22,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409479887,1.003248,618.21,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409480186,1.003248,618.2,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409480387,1.003248,618.19,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409480591,1.003248,618.18,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409480788,15.05109851,618.35,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409480993,2.25188161,618.34,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409481189,2.25188161,618.33,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409481391,2.25188161,618.32,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409481589,2.25188161,618.31,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409481794,1.00410338,618.3,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409481989,1.00410338,618.29,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409482292,1.00410338,618.28,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409482588,1.00410338,618.27,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409482894,1.00410338,618.26,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409483097,1.00410338,618.25,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409483290,1.00410338,618.24,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409483496,1.00410338,618.23,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409483695,1.00410338,618.22,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409483896,1.00410338,618.21,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409484093,1.00462308,618.2,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409484297,15.05109851,618.35,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409484497,2.25310352,618.34,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409484798,1.004643,618.33,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409484998,1.004643,618.32,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409485198,1.004643,618.31,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409485398,1.004643,618.3,617.0,4.22036421]
["bitfinex-derivatives","BNBF0:USTF0",1772409485697,1.004643,618.29,617.0,4.22036421]
["bitfinex-derivatives","BNBF0:USTF0",1772409485897,1.004643,618.28,617.0,4.22036421]
["bitfinex-derivatives","BNBF0:USTF0",1772409486095,1.004643,618.27,617.0,4.22036421]
["bitfinex-derivatives","BNBF0:USTF0",1772409486394,1.004643,618.26,617.0,4.22036421]
["bitfinex-derivatives","BNBF0:USTF0",1772409486592,1.004643,618.25,617.0,4.22036421]
["bitfinex-derivatives","BNBF0:USTF0",1772409486797,1.004643,618.24,617.0,4.22036421]
["bitfinex-derivatives","BNBF0:USTF0",1772409486995,1.004643,618.23,617.04,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409487194,1.004643,618.22,617.04,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409487498,15.05109851,618.35,617.04,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409487698,1.00575801,618.34,617.04,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409487893,1.00575801,618.33,617.04,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409488092,1.00575801,618.32,617.04,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409488296,1.00575801,618.31,617.04,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409488498,1.00575801,618.3,617.05,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409488694,1.00575801,618.29,617.05,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409488898,1.00575801,618.28,617.05,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409489099,1.00575801,618.27,617.05,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409489299,1.00575801,618.26,617.05,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409489497,1.00575801,618.25,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409489696,1.00575801,618.24,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409489896,1.00575801,618.23,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409490100,1.00575801,618.22,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409490300,1.00575801,618.21,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409490499,1.00575801,618.2,617.05,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409490702,1.00575801,618.19,617.05,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409490899,15.05109851,618.35,617.05,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409491201,2.25763249,618.34,617.05,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409491400,2.25763249,618.33,617.05,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409491598,2.25763249,618.32,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409491805,1.00666003,618.31,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409492004,1.00666003,618.3,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409492205,1.00666003,618.29,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409492405,1.00666003,618.28,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409492604,1.00666003,618.27,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409492802,1.00666003,618.26,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409493103,1.00666003,618.25,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409493303,1.00666003,618.24,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409493509,1.00666003,618.23,617.06,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409493803,1.00666003,618.22,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409494006,1.00666003,618.21,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409494306,1.00666003,618.2,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409494506,1.00666003,618.19,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409494706,1.00666003,618.18,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409494903,15.05109851,618.35,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409495104,2.2597626,618.34,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409495303,2.2597626,618.33,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409495502,2.2597626,618.32,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409495707,2.2597626,618.31,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409495907,1.00661265,618.3,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409496105,1.00661265,618.29,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409496307,1.00661265,618.28,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409496504,1.00661265,618.27,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409496705,1.00661265,618.26,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409496908,1.00661265,618.25,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409497205,1.00661265,618.24,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409497405,1.00661265,618.23,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409497605,1.00661265,618.22,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409497909,1.00661265,618.21,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409498107,1.00661265,618.2,617.07,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409498313,1.00661265,618.19,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409498507,15.05109851,618.35,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409498711,2.26147479,618.34,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409498907,2.26147479,618.33,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409499106,2.26147479,618.32,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409499406,2.26147479,618.31,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409499711,1.00737541,618.3,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409499910,1.00737541,618.29,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409500112,1.00737541,618.28,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409500311,1.00737541,618.27,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409500613,1.00737541,618.26,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409500909,1.00737541,618.25,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409501112,1.00737541,618.24,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409501310,1.00737541,618.23,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409501514,15.05109851,618.35,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409501515,1.00737541,618.22,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409501810,1.00737541,618.21,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409502014,1.00737541,618.2,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409502209,15.05109851,618.35,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409502210,1.00737541,618.19,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409502412,1.00737541,618.18,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409502609,15.05109851,618.35,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409502811,2.26179609,618.34,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409503015,2.26179609,618.33,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409503215,2.26179609,618.32,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409503415,2.26179609,618.31,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409503615,1.00751787,618.3,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409503815,1.00751787,618.29,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409504011,1.00751787,618.28,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409504215,1.00751787,618.27,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409504415,1.00751787,618.26,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409504614,1.00751787,618.25,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409504812,1.00751787,618.24,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409505015,1.00751787,618.23,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409505218,1.00751787,618.22,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409505416,1.00751787,618.21,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409505614,1.00751787,618.2,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409505816,1.00751787,618.19,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409506018,15.05109851,618.35,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409506319,2.25922273,618.34,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409506514,2.25922273,618.33,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409506715,15.05109851,618.35,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409506716,2.25922273,618.32,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409507017,2.25922273,618.31,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409507314,1.0046464,618.3,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409507515,1.0046464,618.29,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409507719,1.0046464,618.28,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409507914,1.0046464,618.27,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409508114,1.0046464,618.26,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409508418,1.0046464,618.25,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409508619,1.0046464,618.24,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409508819,1.0046464,618.23,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409509019,1.0046464,618.22,617.08,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409509219,1.0046464,618.21,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409509421,1.0046464,618.2,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409509620,1.0046464,618.19,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409509821,1.20099079,618.32,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409509822,1.0046464,618.18,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409510120,1.0046464,618.17,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409510321,1.0046464,618.16,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409510521,1.0046464,618.15,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409510717,1.0046464,618.14,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409511019,1.0046464,618.13,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409511217,1.0046464,618.12,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409511419,1.0046464,618.11,617.02,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409511717,1.0046464,618.1,617.01,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409511920,1.20099079,618.3,617.01,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409512118,2.25968107,618.29,617.01,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409512420,2.25968107,618.28,617.01,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409512620,2.25968107,618.27,617.01,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409512821,2.25968107,618.26,617.01,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409513018,2.25968107,618.25,617.01,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409513319,2.25968107,618.24,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409513519,2.25968107,618.23,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409513722,2.25968107,618.22,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409514021,2.25968107,618.21,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409514218,2.25968107,618.2,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409514417,2.25968107,618.19,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409514722,2.25968107,618.18,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409515018,1.0048531,618.17,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409515217,1.0048531,618.16,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409515422,1.0048531,618.15,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409515623,1.0048531,618.14,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409515824,1.0048531,618.13,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409516125,1.0048531,618.12,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409516320,1.0048531,618.11,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409516520,1.0048531,618.1,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409516825,1.0048531,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409517024,1.0048531,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409517225,1.0048531,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409517525,1.20099079,618.26,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409517725,2.2595693,618.25,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409517923,2.2595693,618.24,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409518225,2.2595693,618.23,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409518427,2.2595693,618.22,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409518629,2.2595693,618.21,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409518925,2.2595693,618.2,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409519123,1.00480946,618.19,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409519326,1.00480946,618.18,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409519627,1.00480946,618.17,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409519827,1.00480946,618.16,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409520028,1.00480946,618.15,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409520226,1.00480946,618.14,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409520428,1.00480946,618.13,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409520627,1.00480946,618.12,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409520828,1.00480946,618.11,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409521128,1.00480946,618.1,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409521324,1.00480946,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409521528,1.00480946,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409521728,1.00480946,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409521929,1.20099079,618.27,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409522129,2.25519461,618.26,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409522329,2.25519461,618.25,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409522529,2.25519461,618.24,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409522730,2.25519461,618.23,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409522928,2.25519461,618.22,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409523229,2.25519461,618.21,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409523425,2.25519461,618.2,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409523630,1.0037065,618.19,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409523830,1.0037065,618.18,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409524030,1.0037065,618.17,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409524231,1.0037065,618.16,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409524529,1.0037065,618.15,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409524727,1.0037065,618.14,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409524931,1.20099079,618.27,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409524932,1.0037065,618.13,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409525132,1.0037065,618.12,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409525431,1.0037065,618.11,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409525633,1.0037065,618.1,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409525833,1.0037065,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409526033,1.0037065,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409526233,1.0037065,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409526433,1.0037065,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409526632,1.0037065,618.05,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409526935,1.20099079,618.25,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409527229,2.25556409,618.24,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409527433,2.25556409,618.23,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409527630,2.25556409,618.22,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409527830,2.25556409,618.21,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409528030,2.25556409,618.2,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409528333,2.25556409,618.19,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409528533,1.00387443,618.18,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409528734,1.00387443,618.17,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409529031,1.00387443,618.16,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409529232,1.00387443,618.15,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409529433,1.00387443,618.14,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409529633,1.00387443,618.13,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409529936,1.00387443,618.12,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409530136,1.00387443,618.11,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409530332,1.00387443,618.1,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409530533,1.00387443,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409530736,1.00387443,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409530938,1.00387443,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409531137,1.00387443,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409531336,1.20099079,618.26,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409531634,2.25396756,618.25,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409531833,2.25396756,618.24,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409532037,2.25396756,618.23,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409532237,2.25396756,618.22,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409532438,2.25396756,618.21,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409532635,1.20099079,618.26,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409532636,2.25396756,618.2,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409532835,2.25396756,618.19,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409533040,1.0031633,618.18,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409533339,1.0031633,618.17,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409533540,1.0031633,618.16,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409533741,1.20099079,618.13,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409534036,2.25359737,618.12,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409534237,2.25359737,618.11,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409534440,2.25359737,618.1,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409534637,2.25359737,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409534941,2.25359737,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409535136,2.25359737,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409535336,1.0031633,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409535640,1.0031633,618.05,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409535840,1.0031633,618.04,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409536136,1.0031633,618.03,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409536336,1.0031633,618.02,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409536534,1.0031633,618.01,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409536737,1.0031633,618.0,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409536937,1.0031633,617.99,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409537140,1.0031633,617.98,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409537337,1.0031633,617.97,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409537540,1.0031633,617.96,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409537738,1.00210999,617.95,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409537937,1.20099079,618.15,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409538139,2.25145437,618.14,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409538342,2.25145437,618.13,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409538640,2.25145437,618.12,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409538835,2.25145437,618.11,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409539036,2.25145437,618.1,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409539236,2.25145437,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409539434,1.20099079,618.16,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409539435,1.00210999,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409539640,1.00210999,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409539837,1.00210999,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409540041,1.00210999,618.05,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409540239,1.00210999,618.04,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409540442,1.00210999,618.03,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409540639,1.00210999,618.02,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409540938,1.00210999,618.01,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409541141,1.00210999,618.0,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409541342,1.00210999,617.99,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409541638,1.00210999,617.98,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409541839,1.00210999,617.97,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409542046,1.00210999,617.96,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409542344,1.20099079,618.16,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409542537,2.25015175,618.15,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409542741,2.25015175,618.14,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409542942,2.25015175,618.13,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409543145,2.25015175,618.12,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409543341,2.25015175,618.11,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409543541,2.25015175,618.1,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409543746,2.25015175,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409544042,1.00147505,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409544241,1.00147505,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409544441,1.00147505,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409544744,1.00147505,618.05,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409544944,1.00147505,618.04,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409545143,1.00147505,618.03,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409545342,1.00147505,618.02,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409545542,1.00147505,618.01,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409545746,1.00147505,618.0,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409545943,1.00147505,617.99,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409546146,1.00147505,617.98,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409546342,1.20099079,618.16,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409546343,1.00147505,617.97,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409546543,1.00147505,617.96,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409546746,1.20099079,618.17,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409546943,2.24994954,618.16,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409547145,2.24994954,618.15,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409547449,2.24988576,618.14,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409547644,2.24988576,618.13,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409547850,2.24988576,618.12,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409548045,2.24988576,618.11,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409548350,2.24988576,618.1,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409548550,2.24988576,618.09,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409548747,1.00141065,618.08,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409548946,1.00141065,618.07,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409549148,1.00141065,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409549347,1.00141065,618.05,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409549552,3.4511269,618.04,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409549752,1.20099079,618.01,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409549951,3.4511269,618.0,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409550247,2.25013611,617.99,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409550445,2.25013611,617.98,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409550650,2.25013611,617.97,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409550850,2.25013611,617.96,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409551050,1.20099079,617.94,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409551352,2.25013611,617.93,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409551550,2.25013611,617.92,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409551753,2.25013611,617.91,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409551951,2.25013611,617.9,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409552150,2.25013611,617.89,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409552452,1.00141065,617.88,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409552649,1.00141065,617.87,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409552854,1.00141065,617.86,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409553148,1.00141065,617.85,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409553453,1.00141065,617.84,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409553653,1.00141065,617.83,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409553854,1.00141065,617.82,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409554049,1.00141065,617.81,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409554253,1.20099079,618.02,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409554554,2.25466298,618.01,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409554754,2.25466298,618.0,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409554956,2.25466298,617.99,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409555158,2.25466298,617.98,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409555358,2.25466298,617.97,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409555554,1.00032081,617.96,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409555757,1.00032081,617.95,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409556054,1.00032081,617.94,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409556257,1.00032081,617.93,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409556458,1.00032081,617.92,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409556659,1.00032081,617.91,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409556857,1.00032081,617.9,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409557157,1.00032081,617.89,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409557352,1.00032081,617.88,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409557557,1.00032081,617.87,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409557858,1.20099079,618.06,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409558157,3.45326735,618.05,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409558458,2.25227656,618.04,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409558754,2.25227656,618.03,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409558954,2.25227656,618.02,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409559153,2.25227656,618.01,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409559453,2.25227656,618.0,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409559654,2.25227656,617.99,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409559858,2.25227656,617.98,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409560156,0.99930942,617.97,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409560357,0.99930942,617.96,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409560552,0.99930942,617.95,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409560758,0.99930942,617.94,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409560958,0.99930942,617.93,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409561153,0.99930942,617.92,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409561354,0.99930942,617.91,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409561658,0.99930942,617.9,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409561857,0.99930942,617.89,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409562059,0.99930942,617.88,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409562255,0.99930942,617.87,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409562453,0.99930942,617.86,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409562655,0.99930942,617.85,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409562856,1.20099079,618.05,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409563054,2.25365607,618.04,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409563354,2.25365607,618.03,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409563559,2.25365607,618.02,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409563756,2.25365607,618.01,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409563956,2.25365607,618.0,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409564156,2.25365607,617.99,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409564359,2.25365607,617.98,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409564555,1.00007133,617.97,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409564758,1.00007133,617.96,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409564955,1.00007133,617.95,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409565156,1.00007133,617.94,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409565356,1.00007133,617.93,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409565657,1.00007133,617.92,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409565856,1.00007133,617.91,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409566057,1.00007133,617.9,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409566258,1.00007133,617.89,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409566459,1.00007133,617.88,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409566659,1.00007133,617.87,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409566863,1.00007133,617.86,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409567065,1.00007133,617.85,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409567268,1.00007133,617.84,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409567461,1.00007133,617.83,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409567766,1.20099079,618.02,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409568066,2.26886487,618.01,617.0,0.28166734]
["bitfinex-derivatives","BNBF0:USTF0",1772409568365,2.26886487,618.0,616.54,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409568559,2.26886487,617.99,616.54,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409568763,2.26886487,617.98,616.54,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409569065,2.26886487,617.97,616.54,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409569266,1.01448854,617.96,616.55,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409569463,1.01448854,617.95,616.55,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409569765,1.01448854,617.94,616.55,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409569963,1.01448854,617.93,616.55,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409570163,12.77803447,619.9,616.55,3.93869687]
["bitfinex-derivatives","BNBF0:USTF0",1772409570365,12.77803447,619.9,615.32,12.52073466]
["bitfinex-derivatives","BNBF0:USTF0",1772409571166,12.77803447,619.9,615.34,12.52073466]
["bitfinex-derivatives","BNBF0:USTF0",1772409575073,12.77803447,619.91,615.34,12.52073466]
["bitfinex-derivatives","BNBF0:USTF0",1772409576272,12.77803447,619.91,615.42,12.52073466]
["bitfinex-derivatives","BNBF0:USTF0",1772409580278,12.77803447,619.89,615.42,12.52073466]
["bitfinex-derivatives","BNBF0:USTF0",1772409581377,12.77803447,619.89,615.44,12.52073466]
["bitfinex-derivatives","BNBF0:USTF0",1772409586483,12.77803447,619.89,615.46,12.52073466]
["bitfinex-derivatives","BNBF0:USTF0",1772409590785,12.77803447,620.01,615.46,12.52073466]
["bitfinex-derivatives","BNBF0:USTF0",1772409591782,12.77803447,620.01,615.57,12.52073466]
["bitfinex-derivatives","BNBF0:USTF0",1772409596982,12.77803447,620.01,615.58,12.52073466]