{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":279481,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772236805538,0.0,0.0,10.0,5.0]
["bitfinex-derivatives","BNBF0:USTF0",1772236821657,75.32583902,630.71,586.13,73.60875579]
["bitfinex-derivatives","BNBF0:USTF0",1772236824961,12.95026222,615.84,611.25,12.88318497]
["bitfinex-derivatives","BNBF0:USTF0",1772236830062,1.21237586,614.0,612.41,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236830365,1.01926925,613.99,612.41,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236830562,1.01926925,613.98,612.41,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236830861,1.01926925,613.97,612.4,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236831060,1.01926925,613.96,612.4,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236831262,1.01926925,613.95,612.39,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236831460,1.01926925,613.94,612.39,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236831666,1.01926925,613.93,612.39,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236831966,1.01926925,613.92,612.39,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236832165,1.01926925,613.91,612.39,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236832361,1.01926925,613.9,612.39,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236832661,1.21237586,614.01,612.39,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236832662,1.01926925,613.89,612.39,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236832964,1.01926925,613.88,612.39,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236833162,1.01926925,613.87,612.39,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236833361,1.01926925,613.86,612.38,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236833664,1.01926925,613.85,612.38,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236833864,1.01926925,613.84,612.38,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236834060,1.01926925,613.83,612.38,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236834263,1.01926925,613.82,612.38,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236834460,1.21237586,614.01,612.38,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236834659,1.01859089,614.0,612.38,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236834863,1.01859089,613.99,612.38,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236835065,1.01859089,613.98,612.38,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236835266,1.21237586,613.94,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236835563,1.01859089,613.93,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236835766,1.01859089,613.92,612.3,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236836367,1.01859089,613.91,612.3,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236836565,1.01859089,613.9,612.3,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236836865,1.01859089,613.89,612.3,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236837162,1.01859089,613.88,612.3,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236837365,1.01859089,613.87,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236837565,1.01859089,613.86,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236837769,1.01859089,613.85,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236837969,1.01859089,613.84,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236838266,1.01859089,613.83,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236838467,1.01859089,613.82,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236838671,1.01859089,613.81,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236838871,1.01859089,613.8,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236839170,1.01859089,613.79,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236839370,1.01859089,613.78,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236839571,1.01859089,613.77,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236839768,1.01859089,613.76,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236839972,1.01859089,613.75,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236840167,1.01859089,613.74,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236840469,1.01859089,613.73,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236840673,1.01859089,613.72,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236840872,1.21237586,613.91,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236841072,1.01816231,613.9,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236841269,1.01816231,613.89,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236841474,1.01816231,613.88,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236841770,1.01816231,613.87,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236841973,1.01816231,613.86,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236842172,1.01816231,613.85,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236842371,1.01816231,613.84,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236842675,1.01816231,613.83,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236842875,1.01816231,613.82,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236843076,1.01816231,613.81,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236843371,1.01816231,613.8,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236843576,1.01816231,613.79,612.24,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236843777,1.01816231,613.78,612.24,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236844072,1.01816231,613.77,612.24,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236844276,1.01816231,613.76,612.24,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236844573,1.01816231,613.75,612.23,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236844778,1.01816231,613.74,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236844977,1.01816231,613.73,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236845176,1.01816231,613.72,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236845474,1.01816231,613.71,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236845678,1.01816231,613.7,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236845874,1.01816231,613.69,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236846078,1.01816231,613.68,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236846375,1.01816231,613.67,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236846578,1.01816231,613.66,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236846878,1.01816231,613.65,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236847076,1.21237586,613.76,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236847077,1.01816231,613.64,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236847273,1.01816231,613.63,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236847477,1.01816231,613.62,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236847673,1.01816231,613.61,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236847874,1.01816231,613.6,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236848073,1.01816231,613.59,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236848378,1.01816231,613.58,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236848675,1.01816231,613.57,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236848978,1.01824626,613.56,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236849273,1.21237586,613.76,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236849476,1.0183183,613.75,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236849677,1.0183183,613.74,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236849878,1.0183183,613.73,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236850079,1.0183183,613.72,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236850276,1.0183183,613.71,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236850475,1.0183183,613.7,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236850680,1.0183183,613.69,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236850876,1.0183183,613.68,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236851076,1.0183183,613.67,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236851277,1.0183183,613.66,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236851481,1.0183183,613.65,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236851681,1.0183183,613.64,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236851976,1.0183183,613.63,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236852180,1.0183183,613.62,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236852381,1.0183183,613.61,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236852681,1.0183183,613.6,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236852882,1.0183183,613.59,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236853082,1.0183183,613.58,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236853286,1.21237586,613.78,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236853482,1.01846386,613.77,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236853683,1.01846386,613.76,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236853880,1.01846386,613.75,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236854082,1.01846386,613.74,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236854284,1.01846386,613.73,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236854584,1.01846386,613.72,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236854784,1.01846386,613.71,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236855085,1.21237586,613.77,611.9,5.62844907]
["bitfinex-derivatives","BNBF0:USTF0",1772236855086,1.01846386,613.7,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236855381,1.01846386,613.69,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236855581,1.01846386,613.68,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236855780,1.01846386,613.67,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236855979,1.21237586,613.77,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236855980,1.01846386,613.66,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236856181,1.01846386,613.65,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236856387,1.01846386,613.64,612.13,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236856580,1.01846386,613.63,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236856786,1.01846386,613.62,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236857082,1.01846386,613.61,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236857281,1.01846386,613.6,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236857485,1.01846386,613.59,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236857685,1.01846386,613.58,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236857980,1.01846386,613.57,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236858285,1.01846386,613.56,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236858481,1.01846386,613.55,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236858787,1.01846386,613.54,612.09,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236858985,1.01846386,613.53,612.09,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236859190,1.01846386,613.52,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236859487,1.01846386,613.51,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236859685,1.01846386,613.5,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236859888,1.01846386,613.49,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236860089,1.01846386,613.48,612.1,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236860389,1.01846386,613.47,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236860587,1.01846386,613.46,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236860786,1.01846386,613.45,612.08,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236860987,1.01846386,613.44,612.08,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236861190,1.01846386,613.43,612.09,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236861390,1.21237586,613.6,612.09,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236861391,1.01846386,613.42,612.09,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236861588,1.01846386,613.41,612.09,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236861788,1.01846386,613.4,612.09,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236861993,1.21237586,613.6,612.09,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236862292,1.61650114,613.71,611.51,8.04064154]
["bitfinex-derivatives","BNBF0:USTF0",1772236862293,1.21237586,613.58,612.11,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236862489,1.02379088,613.57,612.11,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236862693,1.02379088,613.56,612.11,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236862993,1.02379088,613.55,612.11,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236863292,1.02379088,613.54,612.11,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236863492,1.02379088,613.53,612.11,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236863693,1.02379088,613.52,612.11,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236863989,1.02379088,613.51,612.11,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236864193,1.02379088,613.5,612.11,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236864390,1.02379088,613.49,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236864594,1.02379088,613.48,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236864791,1.02379088,613.47,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236865090,1.02379088,613.46,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236865295,1.02379088,613.45,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236865595,1.02379088,613.44,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236865891,1.02379088,613.43,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236866092,1.02379088,613.42,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236866297,1.02379088,613.41,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236866593,1.02379088,613.4,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236866792,1.02379088,613.39,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236866995,1.21237586,613.59,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236867196,1.02443885,613.58,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236867396,1.21237586,613.52,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236867596,1.02443885,613.51,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236867793,1.02443885,613.5,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236867992,1.21237586,613.52,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236867993,1.02443885,613.49,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236868192,1.02443885,613.48,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236868392,1.02443885,613.47,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236868594,1.02443885,613.46,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236868795,1.02443885,613.45,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236868993,1.02443885,613.44,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236869194,1.02443885,613.43,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236869393,1.02443885,613.42,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236869595,1.02443885,613.41,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236869795,1.02443885,613.4,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236870099,1.02443885,613.39,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236870298,1.02443885,613.38,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236870497,1.02443885,613.37,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236870698,1.02443885,613.36,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236870900,1.02443885,613.35,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236871099,1.02443885,613.34,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236871400,1.02443885,613.33,612.05,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236871600,1.02443885,613.32,612.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236871899,1.21237586,613.52,612.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236872102,1.02461551,613.51,612.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236872298,1.02461551,613.5,612.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236872499,1.02461551,613.49,612.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236872697,1.02461551,613.48,612.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236872902,1.02461551,613.47,612.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236873102,1.02461551,613.46,612.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236873299,1.02461551,613.45,612.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236873503,1.02461551,613.44,612.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236873703,1.02461551,613.43,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236873904,1.02461551,613.42,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236874101,1.21237586,613.7,612.12,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236874305,1.0246723,613.69,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236874504,1.0246723,613.68,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236874803,1.0246723,613.67,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236875102,1.0246723,613.66,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236875307,1.0246723,613.65,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236875506,1.0246723,613.64,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236875707,1.0246723,613.63,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236876002,1.21237586,613.69,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236876003,1.0246723,613.62,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236876206,1.0246723,613.61,612.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236876506,1.0246723,613.6,612.26,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236876707,1.0246723,613.59,612.26,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236876906,1.0246723,613.58,612.26,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236877103,1.0246723,613.57,612.26,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236877307,1.0246723,613.56,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236877508,1.0246723,613.55,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236877805,1.0246723,613.54,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236878107,1.0246723,613.53,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236878303,1.0246723,613.52,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236878509,1.0246723,613.51,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236878701,1.0246723,613.5,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236878907,1.0246723,613.49,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236879107,1.0246723,613.48,612.27,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236879407,1.0246723,613.47,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236879608,1.21237586,613.67,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236879906,1.02529803,613.66,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236880102,1.02529803,613.65,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236880307,1.02529803,613.64,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236880505,1.02529803,613.63,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236880705,1.02529803,613.62,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236880908,1.02529803,613.61,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236881108,1.02529803,613.6,612.28,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236881408,1.02529803,613.59,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236881605,1.02529803,613.58,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236881904,1.02529803,613.57,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236882105,1.02529803,613.56,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236882408,1.02529803,613.55,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236882705,1.02529803,613.54,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236882905,1.02529803,613.53,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236883107,1.02529803,613.52,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236883306,1.02529803,613.51,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236883505,1.02529803,613.5,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236883706,1.02529803,613.49,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236883904,1.02529803,613.48,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236884107,1.02529803,613.47,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236884311,1.02529803,613.46,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236884507,1.21237586,613.65,612.29,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236884712,1.0259685,613.64,612.3,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236884911,1.21237586,613.65,612.3,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236884912,1.0259685,613.63,612.3,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236885112,1.0259685,613.62,612.3,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236885412,1.0259685,613.61,612.3,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236885612,1.0259685,613.6,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236885813,1.0259685,613.59,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236886113,1.21237586,613.66,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236886114,1.0259685,613.58,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236886312,1.0259685,613.57,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236886512,1.0259685,613.56,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236886710,1.0259685,613.55,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236887014,1.0259685,613.54,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236887213,1.0259685,613.53,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236887414,1.21237586,613.66,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236887415,1.0259685,613.52,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236887712,1.0259685,613.51,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236887912,1.0259685,613.5,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236888111,1.0259685,613.49,612.31,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236888311,1.0259685,613.48,612.32,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772236888511,1.0259685,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236888810,1.0259685,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236889110,1.21237586,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236889410,1.0204694,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236889614,1.0204694,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236889811,1.0204694,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236890009,1.0204694,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236890211,1.0204694,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236890515,1.0204694,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236890712,1.0204694,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236890911,1.0204694,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236891112,1.0204694,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236891311,1.0204694,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236891615,1.0204694,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236891813,1.0204694,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236892015,1.0204694,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236892218,1.0204694,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236892413,1.0204694,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236892612,1.0204694,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236892811,1.0204694,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236893011,1.0204694,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236893216,1.0204694,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236893416,1.21237586,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236893614,1.0203162,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236893815,1.0203162,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236894117,1.0203162,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236894314,1.0203162,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236894618,1.0203162,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236894815,1.0203162,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236895015,1.0203162,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236895214,1.0203162,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236895515,1.0203162,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236895715,1.0203162,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236896015,1.0203162,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236896215,1.0203162,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236896415,1.0203162,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236896717,1.0203162,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236896917,1.0203162,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236897118,1.0203162,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236897417,1.0203162,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236897618,1.0203162,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236897815,1.0203162,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236898014,1.0203162,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236898213,1.0203162,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236898418,1.0203162,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236898618,1.21237586,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236898918,1.02024031,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236899119,1.02024031,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236899320,1.02024031,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236899520,1.02024031,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236899816,1.02024031,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236900016,1.02024031,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236900218,1.02024031,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236900418,1.02024031,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236900621,1.02024031,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236900821,1.02024031,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236901022,1.02024031,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236901224,1.02024031,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236901523,1.02024031,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236901722,1.21237586,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236901723,1.02024031,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236902020,1.02024031,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236902223,1.02024031,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236902423,1.02024031,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236902723,1.02024031,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236902924,1.02024031,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236903125,1.02024031,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236903325,1.21237586,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236903519,1.02026531,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236903723,1.02026531,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236903922,1.02026531,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236904123,1.02026531,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236904326,1.02026531,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236904525,1.02026531,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236904724,1.02026531,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236904923,1.02026531,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236905123,1.02026531,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236905423,1.02026531,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236905624,1.21237586,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236905625,1.02026531,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236905825,1.02026531,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236906026,1.02026531,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236906227,1.02026531,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236906425,2.23264117,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236906728,1.02026531,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236906928,1.02026531,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236907125,1.02026531,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236907325,1.02026531,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236907530,1.02026531,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236907731,1.02026531,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236907930,1.02026531,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236908130,1.02026531,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236908433,1.02026531,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236908633,1.02026531,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236908833,1.02026531,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236909033,1.02026531,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236909333,1.02026531,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236909633,1.02026531,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236909834,1.02026531,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236910030,1.02026531,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236910234,1.02026531,613.33,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236910435,1.02026531,613.32,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236910634,1.02026531,613.31,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236910934,1.02026531,613.3,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236911133,1.02026531,613.29,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236911331,1.02026531,613.28,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236911535,1.02026531,613.27,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236911729,1.02026531,613.26,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236911933,1.02026531,613.25,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236912131,1.02026531,613.24,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236912331,1.02026531,613.23,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236912533,1.21237586,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236912737,1.01996089,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236912937,1.01996089,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236913234,1.01996089,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236913431,1.01996089,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236913635,1.01996089,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236913835,1.01996089,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236914036,1.01996089,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236914231,1.01996089,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236914434,1.01996089,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236914635,1.01996089,613.33,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236914833,1.01996089,613.32,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236915035,1.01996089,613.31,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236915245,1.01996089,613.3,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236915436,1.01996089,613.29,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236915632,1.01996089,613.28,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236915836,1.01996089,613.27,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236916037,1.01996089,613.26,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236916333,1.01996089,613.25,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236916537,1.01996089,613.24,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236916838,1.01996089,613.23,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236917138,1.02154742,613.22,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236917334,1.02154742,613.21,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236917533,1.02154742,613.2,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236917734,1.02154742,613.19,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236917933,1.02154742,613.18,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236918135,1.02154742,613.17,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236918334,1.21237586,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236918534,1.0209734,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236918734,1.0209734,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236918938,1.0209734,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236919138,1.0209734,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236919339,1.0209734,613.33,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236919635,1.0209734,613.32,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236919937,1.0209734,613.31,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236920137,1.0209734,613.3,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236920338,1.0209734,613.29,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236920638,1.0209734,613.28,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236920835,1.0209734,613.27,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236921038,1.0209734,613.26,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236921339,1.0209734,613.25,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236921539,1.0209734,613.24,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236921836,1.0209734,613.23,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236922039,1.0209734,613.22,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236922236,1.0209734,613.21,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236922438,1.0209734,613.2,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236922738,1.0209734,613.19,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236923039,1.0209734,613.18,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236923241,1.21237586,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236923436,1.01971335,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236923741,1.01971335,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236923936,1.01971335,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236924240,1.01971335,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236924436,1.01971335,613.33,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236924635,1.01971335,613.32,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236924841,1.01971335,613.31,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236925141,1.01971335,613.3,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236925436,1.01971335,613.29,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236925641,1.01971335,613.28,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236925838,1.01971335,613.27,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236926139,1.01971335,613.26,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236926342,1.01971335,613.25,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236926539,1.01971335,613.24,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236926738,1.01971335,613.23,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236926938,1.01971335,613.22,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236927139,1.21237586,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236927339,1.01918571,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236927642,1.01918571,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236927843,1.01918571,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236928043,1.01918571,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236928243,1.01918571,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236928444,1.01918571,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236928639,1.01918571,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236928844,1.01918571,613.33,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236929140,1.01918571,613.32,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236929344,1.01918571,613.31,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236929541,1.01918571,613.3,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236929741,1.01918571,613.29,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236929945,1.01918571,613.28,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236930243,1.01918571,613.27,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236930441,1.01918571,613.26,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236930745,1.01918571,613.25,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236931042,1.01918571,613.24,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236931245,1.01918571,613.23,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236931542,1.01918571,613.22,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236931742,1.21237586,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236931946,1.01904391,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236932145,1.01904391,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236932446,1.01904391,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236932743,1.01904391,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236933042,2.42475172,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236933043,1.01904391,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236933346,1.21237586,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236933544,1.01882862,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236933744,1.01882862,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236934045,1.01882862,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236934245,1.01882862,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236934446,1.01882862,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236934644,1.01882862,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236934844,1.01882862,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236935043,1.01882862,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236935243,1.01882862,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236935546,2.42475172,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236935547,1.01882862,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236935744,1.01882862,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236936047,1.01882862,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236936243,1.01882862,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236936444,1.01882862,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236936745,1.01882862,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236936944,1.01882862,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236937145,1.01882862,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236937345,1.01882862,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236937544,1.21237586,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236937743,1.01932709,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236937946,1.01932709,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236938145,1.01932709,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236938361,1.01932709,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236938647,1.01932709,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236938846,1.01932709,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236939045,1.01932709,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236939348,1.01932709,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236939648,1.01932709,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236939849,1.01932709,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236940148,1.01932709,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236940348,1.01932709,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236940549,1.01932709,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236940750,1.01932709,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236940949,1.01932709,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236941152,1.01932709,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236941450,1.21237586,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236941451,1.01932709,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236941750,1.01932709,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236941950,1.01932709,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236942151,1.01932709,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236942351,1.01932709,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236942552,1.21237586,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236942852,1.02007326,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236943052,1.02007326,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236943248,1.02007326,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236943453,1.02007326,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236943653,1.02007326,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236943849,1.02007326,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236944048,1.02007326,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236944254,1.02007326,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236944449,1.02007326,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236944651,1.02007326,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236944853,1.02007326,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236945049,1.02007326,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236945350,1.02007326,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236945553,1.02007326,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236945754,1.02007326,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236945951,1.02007326,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236946153,1.02007326,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236946351,1.02007326,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236946548,1.02007326,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236946753,1.02007326,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236946951,1.02007326,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236947154,1.21237586,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236947353,2.23266594,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236947558,1.02029008,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236947856,1.02029008,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236948057,1.02029008,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236948254,1.02029008,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236948453,1.02029008,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236948663,1.02029008,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236948864,1.02029008,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236949064,1.02029008,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236949365,1.02029008,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236949561,1.02029008,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236949761,1.02029008,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236949962,1.02029008,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236950160,1.02029008,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236950364,1.02029008,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236950664,1.02029008,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236950861,1.02029008,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236951065,1.02029008,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236951264,1.02029008,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236951463,1.02029008,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236951661,1.02029008,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236951865,1.21237586,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236952068,1.02074002,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236952362,1.02074002,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236952661,1.02074002,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236952965,1.02074002,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236953164,1.02074002,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236953364,1.02074002,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236953564,1.02074002,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236953766,1.02074002,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236953966,1.02074002,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236954167,1.02074002,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236954368,1.02074002,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236954571,1.02074002,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236954766,1.02074002,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236954969,1.02074002,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236955268,1.02074002,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236955474,1.02074002,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236955667,1.02074002,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236955868,1.02074002,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236956066,1.02074002,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236956267,1.02074002,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236956467,1.02074002,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236956666,1.02074002,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236956970,1.02074002,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236957170,1.02074002,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236957370,1.02074002,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236957666,1.02074002,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236957868,1.02074002,613.33,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236958168,1.02074002,613.32,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236958367,1.02074002,613.31,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236958569,1.21237586,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236958769,1.02078448,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236959069,1.02078448,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236959268,1.02078448,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236959473,1.02078448,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236959671,1.02078448,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236959874,1.02078448,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236960073,1.02078448,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236960269,1.02078448,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236960472,1.02078448,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236960673,1.02078448,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236960868,1.02078448,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236961069,1.02078448,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236961273,1.02078448,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236961472,1.21237586,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236961473,1.02078448,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236961671,1.02078448,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236961870,1.02078448,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236962075,1.02078448,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236962271,1.02078448,613.33,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236962476,1.21237586,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236962771,1.02084452,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236963071,1.02084452,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236963276,1.02084452,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236963575,1.02084452,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236963776,1.02084452,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236964072,1.02084452,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236964276,1.02084452,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236964474,1.02084452,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236964677,1.02084452,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236964978,1.02084452,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236965176,1.02084452,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236965375,1.02084452,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236965674,1.02084452,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236965875,1.02084452,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236966074,1.02084452,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236966274,1.02084452,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236966474,1.21237586,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236966675,1.02120513,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236966875,1.02120513,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236967072,1.02120513,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236967276,1.02120513,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236967474,1.02120513,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236967675,1.02120513,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236967878,1.02120513,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236968075,1.02120513,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236968381,1.02120513,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236968680,1.02120513,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236968879,1.02120513,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236969081,1.02120513,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236969281,1.02120513,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236969577,1.02120513,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236969878,1.02120513,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236970080,1.02120513,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236970281,1.02120513,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236970479,1.02120513,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236970678,1.02120513,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236970879,1.02120513,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236971081,1.02120513,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236971280,1.02120513,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236971477,1.21237586,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236971678,1.02212705,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236971878,1.02212705,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236972082,1.02212705,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236972377,1.02212705,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236972582,1.02212705,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236972879,1.02212705,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236973081,1.02212705,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236973282,1.02212705,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236973477,1.02212705,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236973682,1.02212705,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236973879,1.02212705,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236974179,1.02212705,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236974379,1.02212705,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236974577,1.02212705,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236974779,1.02212705,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236974980,1.02212705,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236975179,1.02212705,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236975384,1.21237586,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236975385,1.02212705,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236975581,1.02212705,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236975784,1.02212705,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236975985,1.02212705,613.33,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236976284,1.02212705,613.32,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236976482,1.02212705,613.31,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236976682,1.21237586,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236976987,1.01698364,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236977282,1.01698364,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236977585,1.01698364,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236977780,1.01698364,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236977981,1.01698364,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236978185,1.01698364,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236978385,1.01698364,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236978585,1.01698364,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236978782,1.01698364,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236978985,1.01698364,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236979186,1.01698364,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236979488,1.01698364,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236979687,1.01698364,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236979983,1.01698364,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236980188,1.01698364,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236980386,1.01698364,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236980591,1.01698364,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236980785,1.01698364,613.33,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236980987,1.01698364,613.32,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236981189,1.01698364,613.31,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236981491,1.21237586,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236981786,1.01762942,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236981990,1.01762942,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236982187,1.01762942,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236982390,1.01762942,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236982590,1.01762942,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236982792,1.01762942,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236983088,1.01762942,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236983288,1.01762942,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236983493,1.01762942,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236983690,1.01762942,613.4,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236983891,1.01762942,613.39,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236984092,1.01762942,613.38,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236984293,1.01762942,613.37,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236984492,1.01762942,613.36,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236984692,1.01762942,613.35,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236984892,1.01762942,613.34,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236985090,1.01762942,613.33,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236985293,0.28376659,613.9,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236985294,1.01762942,613.32,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236985494,1.21237586,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236985694,1.01764271,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236985892,1.01764271,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236986090,1.01764271,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236986294,1.01764271,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236986594,1.01764271,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236986793,1.01764271,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236986991,1.01764271,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236987191,1.01764271,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236987390,2.42475172,613.81,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236987391,1.21237586,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236987590,1.01734059,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236987794,1.01734059,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236987995,1.01734059,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236988197,1.01734059,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236988495,1.01734059,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236988696,1.01734059,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236988897,1.01734059,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236989198,1.01734059,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236989399,1.01734059,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236989695,1.01734059,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236989894,1.01734059,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236990095,1.01734059,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236990399,1.01734059,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236990599,1.01734059,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236990799,1.01734059,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236991100,1.21237586,613.72,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236991294,2.22858973,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236991495,1.01621387,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236991699,1.01621387,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236991896,1.01621387,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236992095,1.01621387,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236992400,1.01621387,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236992600,1.01621387,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236992798,1.01621387,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236992997,1.01621387,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236993297,1.01621387,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236993497,1.01621387,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236993703,1.01621387,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236993999,1.01621387,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236994198,1.01621387,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236994400,1.01621387,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236994599,1.01621387,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236994799,1.61650114,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236995002,1.21863521,613.72,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236995200,1.0157515,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236995399,1.0157515,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236995603,1.0157515,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236995801,1.0157515,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236996000,1.0157515,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236996204,1.0157515,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236996405,1.0157515,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236996703,1.0157515,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236996905,1.0157515,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236997101,1.0157515,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236997303,1.0157515,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236997507,1.0157515,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236997709,1.0157515,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236997905,1.0157515,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236998208,1.0157515,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236998408,1.0157515,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236998606,1.0157515,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236998806,1.0157515,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236999005,1.0157515,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236999209,1.21863521,613.73,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236999405,1.21863521,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772236999709,1.01518464,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237000006,1.01518464,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237000206,1.01518464,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237000410,1.01518464,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237000610,1.01518464,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237000910,1.01518464,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237001111,1.01518464,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237001411,1.01518464,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237001606,1.01518464,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237001907,1.01518464,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237002112,1.01518464,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237002313,1.01518464,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237002513,1.01518464,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237002713,1.01518464,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237002913,1.01518464,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237003213,1.01518464,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237003408,1.01518464,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237003612,1.01518464,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237003812,1.01518464,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237004014,1.21863521,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237004214,1.01532192,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237004411,1.01532192,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237004610,1.01532192,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237004815,1.01532192,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237005016,1.01532192,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237005216,1.01532192,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237005416,1.01532192,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237005611,1.01532192,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237005812,1.01532192,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237006115,1.01532192,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237006312,1.01532192,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237006516,1.01532192,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237006816,1.01532192,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237007017,1.01532192,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237007217,1.01532192,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237007420,1.01532192,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237007717,1.01532192,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237008017,1.01532192,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237008220,1.01532192,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237008421,1.01532192,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237008622,1.21863521,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237008822,1.01609205,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237009118,1.01609205,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237009321,1.01609205,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237009518,1.01609205,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237009721,1.01609205,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237009919,1.21863521,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237009920,1.01609205,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237010117,1.01609205,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237010322,1.01609205,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237010523,1.01609205,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237010818,1.01609205,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237011023,1.01609205,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237011319,1.01609205,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237011519,1.21863521,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237011520,1.01609205,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237011724,1.01609205,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237011922,1.01609205,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237012223,1.01609205,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237012421,1.01609205,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237012625,1.01609205,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237012823,1.01609205,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237013022,1.01609205,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237013226,1.21863521,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237013426,1.01626601,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237013726,1.01626601,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237014026,1.01626601,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237014322,1.01626601,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237014625,1.01626601,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237014825,1.01626601,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237015023,1.01626601,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237015223,1.01626601,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237015424,1.01626601,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237015624,1.01626601,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237015824,1.01626601,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237016124,1.01626601,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237016321,1.01626601,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237016526,1.21863521,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237016527,1.01626601,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237016728,1.01626601,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237016929,1.01626601,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237017126,1.01626601,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237017426,1.01626601,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237017624,1.01626601,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237017823,1.01626601,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237018028,1.21863521,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237018229,2.23519171,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237018523,1.0165565,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237018724,1.0165565,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237018928,1.0165565,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237019228,1.0165565,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237019429,1.0165565,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237019628,1.0165565,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237019826,1.0165565,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237020026,1.0165565,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237020230,1.0165565,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237020430,1.0165565,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237020628,1.0165565,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237020832,1.0165565,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237021129,1.0165565,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237021331,1.0165565,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237021529,1.0165565,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237021731,1.0165565,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237021929,1.0165565,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237022129,1.0165565,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237022328,1.0165565,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237022529,1.0165565,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237022727,1.0165565,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237022927,1.0165565,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237023131,1.0165565,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237023333,1.21863521,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237023632,1.01712469,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237023832,1.01712469,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237024029,1.01712469,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237024233,1.01712469,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237024429,1.01712469,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237024633,1.01712469,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237024833,1.01712469,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237025031,1.01712469,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237025230,1.01712469,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237025434,1.01712469,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237025631,1.01712469,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237025836,1.01712469,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237026135,1.01712469,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237026335,1.01712469,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237026532,1.01712469,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237026735,1.01712469,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237026936,1.01712469,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237027135,1.01712469,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237027436,1.01712469,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237027630,1.01712469,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237027833,1.01712469,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237028032,1.21863521,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237028236,2.23663549,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237028532,1.01800028,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237028731,1.01800028,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237028934,1.01800028,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237029133,1.01800028,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237029333,1.01800028,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237029533,1.01800028,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237029730,1.01800028,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237029931,1.01800028,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237030134,1.01800028,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237030334,1.01800028,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237030633,1.01800028,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237030936,1.01800028,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237031236,1.01800028,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237031435,1.01800028,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237031634,1.01800028,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237031932,1.01800028,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237032138,1.01800028,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237032334,1.01800028,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237032535,1.01800028,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237032735,1.01800028,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237032938,1.01800028,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237033135,1.01800028,613.41,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237033340,1.21863521,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237033538,1.01880855,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237033737,1.01880855,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237034040,1.01880855,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237034238,1.01880855,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237034441,1.01880855,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237034639,1.01880855,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237034843,1.01880855,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237035043,1.01880855,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237035243,1.21863521,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237035244,1.01880855,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237035443,1.01880855,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237035744,1.01880855,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237036044,1.01880855,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237036241,1.01880855,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237036444,1.01880855,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237036644,1.01880855,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237036844,1.01880855,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237037141,1.01880855,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237037346,1.01880855,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237037539,1.01880855,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237037845,1.21863521,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237038042,1.02061551,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237038245,1.02061551,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237038445,1.02061551,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237038644,1.21863521,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237038645,1.02061551,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237038844,1.02061551,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237039044,1.02061551,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237039243,1.02061551,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237039442,1.02061551,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237039742,1.02061551,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237039940,1.02061551,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237040240,1.02061551,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237040441,1.02061551,613.5,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237040641,1.02061551,613.49,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237040942,1.02061551,613.48,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237041244,1.02061551,613.47,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237041444,1.02061551,613.46,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237041641,1.02061551,613.45,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237041940,1.02061551,613.44,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237042146,1.02061551,613.43,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237042442,1.02061551,613.42,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237042642,1.21863521,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237042845,1.02075597,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237043045,1.02075597,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237043247,1.02075597,613.59,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237043446,1.02075597,613.58,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237043643,1.02075597,613.57,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237043848,1.02075597,613.56,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237044043,1.02075597,613.55,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237044246,1.02075597,613.54,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237044443,1.02075597,613.53,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237044644,1.02075597,613.52,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237044847,1.02075597,613.51,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237045046,1.21863521,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237045246,1.02022644,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237045451,1.02022644,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237045751,1.02022644,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237045950,1.02022644,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237046151,1.02022644,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237046348,1.02022644,613.65,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237046553,1.02022644,613.64,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237046851,1.02022644,613.63,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237047052,1.02022644,613.62,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237047253,1.02022644,613.61,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237047454,1.02022644,613.6,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237047654,1.21863521,613.8,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237047855,1.01965468,613.79,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237048052,1.01965468,613.78,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237048250,1.01965468,613.77,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237048452,1.01965468,613.76,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237048652,1.01965468,613.75,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237048852,1.01965468,613.74,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237049056,1.01965468,613.73,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237049252,1.01965468,613.72,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237049458,1.01965468,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237049752,1.21863521,613.86,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237049753,1.01965468,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237049956,1.01965468,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237050157,1.01965468,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237050358,1.01965468,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237050557,1.21863521,613.87,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237050759,1.01865519,613.86,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237050957,1.01865519,613.85,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237051257,1.01865519,613.84,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237051457,1.21863521,613.87,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237051458,1.01865519,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237051654,1.01865519,613.82,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237051857,1.01865519,613.81,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237052055,1.01865519,613.8,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237052254,1.01865519,613.79,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237052458,1.01865519,613.78,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237052656,1.01865519,613.77,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237052859,1.01865519,613.76,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237053156,1.01865519,613.75,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237053354,1.01865519,613.74,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237053556,1.01865519,613.73,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237053755,1.01865519,613.72,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237053958,1.01865519,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237054155,1.01865519,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237054356,1.21863521,613.89,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237054555,1.01764918,613.88,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237054759,1.01764918,613.87,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237054957,1.01764918,613.86,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237055161,1.01764918,613.85,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237055360,1.01764918,613.84,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237055660,1.01764918,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237055859,1.01764918,613.82,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237056062,1.01764918,613.81,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237056363,1.01764918,613.8,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237056563,1.01764918,613.79,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237056763,1.01764918,613.78,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237056961,1.01764918,613.77,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237057259,1.01764918,613.76,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237057462,1.01764918,613.75,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237057662,1.01764918,613.74,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237057858,1.01764918,613.73,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237058063,1.01764918,613.72,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237058262,1.21863521,613.92,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237058461,1.01695676,613.91,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237058660,1.01695676,613.9,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237058860,1.01695676,613.89,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237059059,1.01695676,613.88,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237059264,1.01695676,613.87,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237059463,1.01695676,613.86,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237059660,1.01695676,613.85,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237059863,1.01695676,613.84,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237060065,1.62896393,614.03,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237060066,1.01695676,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237060265,1.01695676,613.82,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237060561,1.01695676,613.81,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237060761,1.01695676,613.8,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237060965,1.01695676,613.79,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237061166,1.01695676,613.78,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237061366,1.01695676,613.77,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237061565,1.01695676,613.76,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237061862,1.01695676,613.75,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237062061,1.01695676,613.74,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237062267,1.01695676,613.73,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237062466,1.01695676,613.72,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237062667,1.21863521,613.92,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237062963,1.01658668,613.91,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237063168,1.01658668,613.9,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237063464,1.01658668,613.89,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237063665,1.01658668,613.88,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237063967,1.01658668,613.87,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237064263,1.21863521,613.92,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237064264,1.01658668,613.86,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237064468,1.01658668,613.85,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237064668,1.01658668,613.84,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237064865,1.01658668,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237065068,1.01658668,613.82,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237065268,1.01658668,613.81,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237065469,1.01658668,613.8,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237065669,1.01658668,613.79,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237065866,1.01658668,613.78,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237066066,1.01658668,613.77,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237066267,1.01658668,613.76,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237066466,1.01658668,613.75,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237066671,1.21863521,613.94,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237066871,0.9999095,613.93,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237067066,0.9999095,613.92,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237067270,0.9999095,613.91,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237067466,0.9999095,613.9,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237067670,0.9999095,613.89,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237067970,0.9999095,613.88,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237068270,1.21863521,613.94,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237068271,0.9999095,613.87,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237068570,0.9999095,613.86,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237068773,0.9999095,613.85,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237068974,0.9999095,613.84,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237069170,0.9999095,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237069375,0.9999095,613.82,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237069672,0.9999095,613.81,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237069874,0.9999095,613.8,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237070075,0.9999095,613.79,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237070275,0.9999095,613.78,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237070471,0.9999095,613.77,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237070772,0.9999095,613.76,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237071075,0.9999095,613.75,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237071275,0.9999095,613.74,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237071476,1.21863521,613.94,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237071673,0.99997231,613.93,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237071976,0.99997231,613.92,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237072176,0.99997231,613.91,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237072376,0.99997231,613.9,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237072577,0.99997231,613.89,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237072773,0.99997231,613.88,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237072977,0.99997231,613.87,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237073174,0.99997231,613.86,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237073477,0.99997231,613.85,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237073677,0.99997231,613.84,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237073975,0.99997231,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237074174,0.99997231,613.82,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237074375,0.99997231,613.81,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237074575,0.99997231,613.8,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237074874,0.99997231,613.79,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237075079,0.99997231,613.78,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237075277,0.99997231,613.77,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237075475,0.99997231,613.76,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237075678,0.99997231,613.75,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237075879,0.99997231,613.74,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237076076,0.99997231,613.73,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237076276,0.99997231,613.72,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237076476,0.99997231,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237076681,0.99997231,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237076878,0.99997231,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237077079,0.99997231,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237077282,1.21863521,613.88,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237077483,1.00062878,613.87,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237077782,1.00062878,613.86,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237077983,1.00062878,613.85,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237078280,1.00062878,613.84,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237078482,1.00062878,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237078679,1.00062878,613.82,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237078879,1.00062878,613.81,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237079083,1.00062878,613.8,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237079279,1.00062878,613.79,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237079481,1.00062878,613.78,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237079784,1.00062878,613.77,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237079985,1.00062878,613.76,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237080185,1.00062878,613.75,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237080382,1.00062878,613.74,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237080586,1.00062878,613.73,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237080780,1.00062878,613.72,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237080985,1.00062878,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237081282,1.00062878,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237081484,1.00062878,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237081685,1.00062878,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237081886,1.21863521,613.88,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237082081,1.00122923,613.87,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237082286,1.00122923,613.86,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237082581,1.00122923,613.85,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237082785,1.00122923,613.84,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237082983,1.00122923,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237083286,1.00122923,613.82,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237083483,1.00122923,613.81,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237083683,1.00122923,613.8,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237083883,1.00122923,613.79,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237084084,1.00122923,613.78,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237084285,1.00122923,613.77,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237084485,1.00122923,613.76,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237084680,1.00122923,613.75,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237084885,1.00122923,613.74,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237085084,1.00122923,613.73,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237085282,1.00122923,613.72,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237085482,1.00122923,613.71,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237085687,1.00122923,613.7,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237085983,1.00122923,613.69,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237086182,1.00122923,613.68,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237086387,1.00122923,613.67,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237086585,1.00122923,613.66,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237086789,1.21863521,613.85,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237086983,1.00242555,613.84,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237087186,1.00242555,613.83,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237087387,1.00242555,613.82,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237087589,1.00242555,613.81,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237087788,1.00242555,613.8,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237087984,1.00242555,613.79,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237088187,1.00242555,613.78,612.6,0.28376659]
["bitfinex-derivatives","BNBF0:USTF0",1772237088389,1.00242555,613.77,612.59,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237088589,1.00242555,613.76,612.59,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237088891,1.00242555,613.75,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237089189,1.00242555,613.74,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237089387,1.00242555,613.73,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237089592,1.00242555,613.72,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237089790,1.00242555,613.71,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237090090,1.21863521,613.83,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237090091,1.00242555,613.7,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237090291,1.00242555,613.69,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237090592,1.00242555,613.68,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237090785,1.00242555,613.67,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237090989,1.00242555,613.66,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237091291,1.00242555,613.65,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237091491,1.00242555,613.64,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237091687,1.00242555,613.63,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237091891,1.21863521,613.82,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237091892,1.00242555,613.62,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237092093,1.21863521,613.82,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237092292,1.0037138,613.81,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237092592,1.0037138,613.8,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237092790,1.0037138,613.79,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237092987,1.0037138,613.78,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237093191,1.0037138,613.77,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237093392,1.0037138,613.76,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237093591,1.0037138,613.75,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237093792,1.0037138,613.74,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237094092,1.0037138,613.73,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237094293,1.0037138,613.72,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237094590,1.0037138,613.71,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237094793,1.0037138,613.7,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237094990,1.0037138,613.69,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237095290,1.0037138,613.68,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237095495,1.0037138,613.67,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237095690,1.0037138,613.66,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237095990,1.0037138,613.65,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237096191,1.21863521,613.85,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237096393,1.00632772,613.84,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237096593,1.00632772,613.83,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237096893,1.00632772,613.82,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237097090,1.00632772,613.81,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237097290,1.00632772,613.8,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237097490,1.00632772,613.79,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237097689,1.00632772,613.78,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237097891,1.00632772,613.77,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237098095,1.00632772,613.76,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237098398,1.00632772,613.75,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237098596,1.00632772,613.74,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237098793,1.00632772,613.73,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237099095,1.00632772,613.72,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237099295,1.00632772,613.71,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237099496,1.21863521,613.91,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237099696,1.00597601,613.9,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237099892,1.00597601,613.89,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237100097,1.00597601,613.88,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237100298,1.00597601,613.87,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237100497,1.00597601,613.86,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237100794,1.00597601,613.85,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237100997,1.00597601,613.84,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237101196,1.00597601,613.83,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237101394,1.00597601,613.82,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237101695,1.00597601,613.81,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237101893,1.00597601,613.8,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237102191,1.21863521,613.91,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237102192,1.00597601,613.79,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237102397,1.00597601,613.78,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237102595,1.00597601,613.77,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237102792,1.00597601,613.76,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237102997,1.00597601,613.75,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237103295,1.00597601,613.74,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237103493,1.00597601,613.73,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237103700,1.00597601,613.72,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237103901,1.21863521,613.92,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237104198,1.00562797,613.91,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237104398,1.00562797,613.9,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237104599,1.00562797,613.89,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237104800,1.00562797,613.88,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237104996,1.00562797,613.87,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237105196,1.00562797,613.86,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237105398,1.00562797,613.85,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237105597,1.00562797,613.84,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237105797,1.00562797,613.83,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237106000,1.00562797,613.82,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237106301,1.00562797,613.81,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237106501,1.00562797,613.8,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237106800,1.00562797,613.79,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237106996,1.00562797,613.78,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237107198,1.00562797,613.77,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237107400,1.21863521,613.94,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237107401,1.00562797,613.76,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237107700,1.21863521,613.95,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237107901,1.00522844,613.94,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237108097,1.00522844,613.93,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237108299,1.00522844,613.92,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237108503,1.00522844,613.91,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237108802,1.00522844,613.9,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237108999,1.00522844,613.89,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237109197,1.00522844,613.88,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237109398,1.00522844,613.87,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237109598,1.00522844,613.86,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237109802,1.00522844,613.85,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237109999,1.00522844,613.84,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237110202,1.00522844,613.83,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237110398,1.00522844,613.82,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237110604,1.00522844,613.81,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237110804,1.00522844,613.8,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237111005,1.00522844,613.79,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237111200,1.00522844,613.78,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237111400,1.00522844,613.77,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237111605,1.00522844,613.76,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237111801,1.21863521,613.96,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237112005,1.00496069,613.95,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237112302,1.00496069,613.94,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237112602,1.00496069,613.93,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237112905,1.00496069,613.92,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237113103,1.00496069,613.91,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237113301,1.00496069,613.9,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237113503,1.00496069,613.89,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237113803,1.00496069,613.88,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237114005,1.00496069,613.87,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237114207,1.00496069,613.86,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237114405,1.00496069,613.85,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237114607,1.00496069,613.84,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237114808,1.00496069,613.83,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237115004,1.00496069,613.82,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237115208,1.00496069,613.81,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237115409,1.00496069,613.8,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237115709,1.00496069,613.79,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237115907,1.00496069,613.78,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237116105,1.00496069,613.77,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237116308,1.21863521,613.96,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237116509,1.00472774,613.95,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237116810,1.00472774,613.94,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237117009,1.00472774,613.93,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237117209,1.00472774,613.92,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237117509,1.00472774,613.91,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237117706,1.00472774,613.9,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237117903,1.00472774,613.89,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237118105,1.00472774,613.88,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237118405,1.00472774,613.87,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237118604,1.00472774,613.86,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237118808,1.00472774,613.85,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237119007,1.00472774,613.84,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237119209,1.00472774,613.83,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237119409,1.00472774,613.82,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237119615,1.00472774,613.81,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237119809,1.00472774,613.8,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237120106,1.00472774,613.79,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237120305,1.00472774,613.78,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237120504,1.00472774,613.77,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237120707,1.00472774,613.76,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237120908,1.21863521,613.95,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237121105,1.00468914,613.94,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237121310,1.00468914,613.93,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237121505,1.00468914,613.92,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237121710,1.00468914,613.91,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237121910,1.00468914,613.9,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237122108,1.00468914,613.89,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237122310,1.00468914,613.88,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237122507,1.00468914,613.87,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237122709,1.00468914,613.86,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237122908,1.00468914,613.85,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237123112,1.00468914,613.84,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237123313,1.00468914,613.83,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237123513,1.00468914,613.82,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237123809,1.62896393,614.06,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237124013,1.21942053,613.95,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237124314,1.00482574,613.94,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237124514,1.00482574,613.93,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237124713,1.00482574,613.92,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237124913,1.00482574,613.91,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237125113,1.00482574,613.9,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237125311,1.00482574,613.89,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237125513,1.00482574,613.88,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237125713,1.00482574,613.87,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237125916,1.00482574,613.86,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237126216,1.00482574,613.85,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237126513,1.00482574,613.84,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237126816,1.00482574,613.83,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237127016,1.00482574,613.82,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237127316,1.00482574,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237127514,1.00482574,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237127715,1.00482574,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237127915,1.00482574,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237128212,1.00482574,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237128515,1.00482574,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237128721,1.21942053,613.95,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237129017,0.99809406,613.94,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237129217,0.99809406,613.93,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237129418,0.99809406,613.92,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237129714,0.99809406,613.91,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237129914,0.99809406,613.9,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237130217,0.99809406,613.89,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237130414,0.99809406,613.88,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237130614,0.99809406,613.87,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237130815,0.99809406,613.86,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237131014,0.99809406,613.85,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237131216,0.99809406,613.84,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237131415,0.99809406,613.83,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237131615,0.99809406,613.82,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237131918,0.99809406,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237132115,0.99809406,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237132413,0.99809406,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237132617,0.99809406,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237132815,0.99809406,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237133018,0.99809406,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237133218,0.99809406,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237133419,1.21942053,613.95,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237133617,0.99843318,613.94,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237133916,0.99843318,613.93,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237134120,0.99843318,613.92,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237134417,1.21942053,613.94,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237134418,0.99843318,613.91,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237134616,0.99843318,613.9,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237134820,0.99843318,613.89,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237135019,0.99843318,613.88,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237135221,0.99843318,613.87,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237135419,0.99843318,613.86,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237135620,0.99843318,613.85,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237135821,0.99843318,613.84,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237136020,0.99843318,613.83,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237136219,0.99843318,613.82,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237136423,1.21942053,613.74,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237136621,0.99843318,613.73,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237136822,0.99843318,613.72,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237137019,0.99843318,613.71,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237137223,0.99843318,613.7,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237137425,0.99843318,613.69,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237137722,0.99843318,613.68,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237137924,0.99843318,613.67,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237138123,0.99843318,613.66,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237138321,0.99843318,613.65,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237138524,0.99843318,613.64,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237138820,0.99843318,613.63,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237139123,0.99843318,613.62,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237139325,0.99843318,613.61,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237139523,0.99843318,613.6,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237139723,0.99843318,613.59,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237139922,0.99843318,613.58,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237140122,1.21942053,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237140323,0.99783411,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237140621,0.99783411,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237140822,0.99783411,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237141021,0.99783411,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237141225,1.21942053,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237141226,0.99783411,613.74,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237141425,0.99783411,613.73,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237141625,0.99783411,613.72,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237141826,0.99783411,613.71,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237142026,0.99783411,613.7,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237142227,0.2836313,614.19,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237142228,0.99783411,613.69,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237142422,0.99783411,613.68,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237142626,0.99783411,613.67,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237142823,0.99783411,613.66,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237143023,0.99783411,613.65,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237143327,0.99783411,613.64,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237143623,0.99783411,613.63,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237143824,0.99783411,613.62,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237144024,0.99783411,613.61,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237144228,1.21942053,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237144528,0.99696104,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237144724,0.99696104,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237144930,0.99696104,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237145128,0.99696104,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237145328,0.99696104,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237145529,0.99696104,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237145728,0.99696104,613.74,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237145931,0.99696104,613.73,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237146228,0.99696104,613.72,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237146531,0.99696104,613.71,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237146827,0.99696104,613.7,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237147027,0.99696104,613.69,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237147231,0.99696104,613.68,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237147430,0.99696104,613.67,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237147628,0.99696104,613.66,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237147829,0.99696104,613.65,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237148034,0.99696104,613.64,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237148233,0.99696104,613.63,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237148434,1.21942053,613.82,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237148732,0.99639409,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237148934,0.99639409,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237149129,0.2836313,614.19,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237149130,0.99639409,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237149334,0.99639409,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237149633,0.99639409,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237149834,0.99639409,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237150034,0.99639409,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237150234,0.99639409,613.74,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237150433,0.99639409,613.73,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237150633,0.99639409,613.72,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237150837,0.99639409,613.71,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237151135,0.99639409,613.7,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237151333,0.99639409,613.69,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237151532,0.99639409,613.68,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237151735,0.99639409,613.67,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237151932,0.99639409,613.66,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237152137,0.99639409,613.65,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237152337,0.99639409,613.64,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237152537,0.99639409,613.63,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237152738,1.21942053,613.83,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237153034,0.99608358,613.82,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237153233,0.99608358,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237153433,0.99608358,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237153633,0.99608358,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237153836,0.99608358,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237154137,0.99608358,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237154334,0.99608358,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237154534,0.99608358,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237154734,0.99608358,613.74,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237155033,0.99608358,613.73,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237155237,0.99608358,613.72,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237155536,0.99608358,613.71,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237155733,0.99608358,613.7,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237155938,0.99608358,613.69,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237156132,0.99608358,613.68,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237156333,0.99608358,613.67,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237156537,0.99608358,613.66,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237156837,0.99608358,613.65,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237157036,0.99608358,613.64,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237157234,0.99608358,613.63,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237157433,0.99608358,613.62,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237157735,0.99608358,613.61,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237157934,1.21942053,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237158133,1.00186418,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237158338,1.00186418,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237158538,1.00186418,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237158736,1.00186418,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237159037,1.00186418,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237159235,1.00186418,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237159440,1.00186418,613.74,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237159637,1.00186418,613.73,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237159935,1.00186418,613.72,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237160138,1.00186418,613.71,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237160339,1.00186418,613.7,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237160533,1.00186418,613.69,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237160735,1.00186418,613.68,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237160935,1.00186418,613.67,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237161133,1.21942053,613.82,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237161134,1.00186418,613.66,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237161336,1.00186418,613.65,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237161538,1.00186418,613.64,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237161737,1.00186418,613.63,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237161938,1.21942053,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237162141,1.00182858,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237162340,1.00182858,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237162541,1.00182858,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237162838,1.00182858,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237163036,1.00182858,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237163240,1.00182858,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237163440,1.00182858,613.74,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237163737,1.00182858,613.73,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237163940,1.00182858,613.72,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237164237,1.00182858,613.71,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237164437,1.00182858,613.7,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237164637,1.00182858,613.69,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237164842,1.00182858,613.68,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237165039,1.00182858,613.67,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237165243,1.00182858,613.66,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237165544,1.21942053,613.86,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237165738,1.00207338,613.85,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237165943,1.00207338,613.84,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237166240,1.00207338,613.83,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237166443,1.00207338,613.82,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237166643,1.00207338,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237166940,1.00207338,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237167140,1.00207338,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237167339,1.00207338,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237167543,1.00207338,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237167841,1.00207338,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237168041,1.00207338,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237168245,1.00207338,613.74,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237168541,1.00207338,613.73,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237168842,1.00207338,613.72,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237169044,1.00207338,613.71,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237169242,1.00207338,613.7,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237169442,1.00207338,613.69,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237169742,1.00207338,613.68,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237169941,1.00207338,613.67,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237170247,1.00207338,613.66,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237170441,1.00207338,613.65,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237170642,1.21942053,613.85,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237170842,1.00258074,613.84,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237171042,1.00258074,613.83,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237171342,1.00258074,613.82,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237171642,1.00258074,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237171841,1.00258074,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237172143,1.00258074,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237172341,1.00258074,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237172541,1.00258074,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237172745,1.00258074,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237172944,1.00258074,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237173143,1.00258074,613.74,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237173342,1.00258074,613.73,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237173547,1.00258074,613.72,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237173842,1.00258074,613.71,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237174146,1.00258074,613.7,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237174343,1.21942053,613.84,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237174344,1.00258074,613.69,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237174543,1.00258074,613.68,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237174746,1.00258074,613.67,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237174948,1.00258074,613.66,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237175149,1.00258074,613.65,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237175348,1.00258074,613.64,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237175547,1.00258074,613.63,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237175747,1.21942053,613.88,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237175948,1.00326939,613.87,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237176148,1.00326939,613.86,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237176450,1.00326939,613.85,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237176650,1.00326939,613.84,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237176946,1.00326939,613.83,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237177151,1.00326939,613.82,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237177350,1.00326939,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237177552,1.00326939,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237177752,1.00326939,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237177949,1.00326939,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237178153,1.00326939,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237178351,1.00326939,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237178548,1.00326939,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237178848,1.00326939,613.74,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237179149,1.00326939,613.73,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237179354,1.21942053,613.92,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237179552,1.00376586,613.91,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237179753,1.00376586,613.9,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237179953,1.00376586,613.89,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237180248,1.00376586,613.88,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237180449,1.00376586,613.87,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237180648,1.00376586,613.86,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237180849,1.00376586,613.85,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237181150,1.00376586,613.84,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237181449,1.00376586,613.83,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237181649,1.00376586,613.82,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237181954,1.00376586,613.81,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237182254,1.00376586,613.8,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237182451,1.00376586,613.79,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237182753,1.00376586,613.78,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237182950,1.00376586,613.77,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237183155,1.00376586,613.76,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237183354,1.00376586,613.75,612.72,3.02]
["bitfinex-derivatives","BNBF0:USTF0",1772237183651,1.00376586,613.74,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237183850,1.00376586,613.73,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237184054,1.21942053,613.93,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237184354,1.00363577,613.92,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237184550,1.00363577,613.91,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237184850,1.00363577,613.9,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237185050,1.00363577,613.89,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237185254,1.00363577,613.88,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237185451,1.00363577,613.87,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237185655,1.00363577,613.86,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237185955,1.00363577,613.85,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237186155,1.21942053,613.92,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237186156,1.00363577,613.84,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237186451,1.00363577,613.83,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237186656,1.00363577,613.82,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237186856,1.00363577,613.81,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237187157,1.00363577,613.8,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237187456,1.00363577,613.79,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237187655,1.00363577,613.78,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237187857,1.00363577,613.77,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237188053,1.00363577,613.76,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237188355,1.00363577,613.75,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237188553,1.21942053,613.92,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237188755,1.01624357,613.91,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237189054,1.01624357,613.9,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237189253,1.01624357,613.89,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237189457,1.01624357,613.88,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237189753,1.01624357,613.87,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237189956,1.01624357,613.86,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237190252,1.01624357,613.85,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237190456,1.01624357,613.84,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237190652,1.01624357,613.83,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237190953,1.01624357,613.82,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237191157,1.01624357,613.81,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237191458,1.01624357,613.8,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237191656,1.01624357,613.79,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237191857,1.01624357,613.78,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237192057,1.01624357,613.77,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237192258,1.01624357,613.76,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237192459,1.01624357,613.75,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237192654,1.01624357,613.74,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237192859,1.21942053,613.93,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237193062,1.01602462,613.92,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237193261,1.01602462,613.91,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237193460,1.01602462,613.9,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237193661,1.01602462,613.89,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237193861,1.01602462,613.88,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237194158,1.01602462,613.87,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237194356,1.01602462,613.86,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237194557,1.01602462,613.85,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237194760,1.01602462,613.84,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237194958,1.01602462,613.83,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237195162,1.01602462,613.82,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237195362,1.01602462,613.81,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237195560,1.01602462,613.8,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237195763,1.01602462,613.79,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237195960,1.01602462,613.78,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237196263,1.01602462,613.77,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237196463,1.01602462,613.76,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237196663,1.21942053,613.96,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237196860,1.01584801,613.95,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237197060,1.01584801,613.94,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237197360,1.01584801,613.93,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237197564,1.01584801,613.92,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237197757,1.01584801,613.91,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237197964,1.01584801,613.9,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237198162,1.01584801,613.89,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237198362,1.01584801,613.88,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237198562,1.01584801,613.87,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237198765,1.01584801,613.86,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237198963,1.01584801,613.85,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237199161,1.01584801,613.84,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237199364,1.01584801,613.83,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237199563,1.01584801,613.82,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237199764,1.01584801,613.81,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237199962,1.01584801,613.8,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237200165,1.01584801,613.79,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237200365,1.01584801,613.78,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237200568,1.01584801,613.77,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237200768,1.01584801,613.76,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237200969,1.21942053,613.96,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237201170,1.01581756,613.95,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237201369,1.01581756,613.94,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237201569,1.01581756,613.93,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237201865,1.01581756,613.92,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237202069,1.01581756,613.91,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237202269,1.01581756,613.9,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237202469,1.01581756,613.89,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237202666,1.01581756,613.88,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237202966,1.01581756,613.87,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237203169,1.01581756,613.86,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237203370,1.01581756,613.85,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237203666,1.01581756,613.84,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237203865,1.01581756,613.83,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237204169,1.01581756,613.82,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237204369,1.01581756,613.81,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237204665,1.01581756,613.8,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237204865,1.01581756,613.79,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237205067,1.01581756,613.78,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237205269,1.01581756,613.77,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237205466,1.01581756,613.76,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237205669,1.01581756,613.75,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237205869,1.21942053,613.95,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237206067,1.01627425,613.94,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237206269,1.01627425,613.93,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237206469,1.01627425,613.92,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237206669,1.01627425,613.91,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237206969,1.01627425,613.9,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237207170,1.01627425,613.89,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237207368,1.01627425,613.88,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237207569,1.01627425,613.87,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237207867,1.01627425,613.86,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237208069,1.01627425,613.85,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237208270,1.01627425,613.84,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237208470,1.01627425,613.83,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237208670,1.01627425,613.82,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237208869,1.01627425,613.81,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237209073,1.01627425,613.8,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237209273,1.01627425,613.79,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237209470,1.01627425,613.78,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237209775,1.01627425,613.77,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237209975,1.01627425,613.76,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237210176,1.01627425,613.75,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237210376,1.01627425,613.74,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237210579,1.21942053,613.94,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237210876,1.01662367,613.93,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237211078,1.01662367,613.92,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237211277,1.01662367,613.91,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237211474,1.01662367,613.9,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237211672,1.01662367,613.89,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237211975,1.01662367,613.88,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237212174,1.01662367,613.87,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237212376,1.01662367,613.86,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237212579,1.01662367,613.85,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237212777,1.01662367,613.84,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237212976,1.01662367,613.83,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237213180,1.01662367,613.82,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237213480,1.01662367,613.81,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237213683,1.01662367,613.8,612.72,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1772237213978,1.01662367,613.79,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237214177,1.01662367,613.78,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237214479,1.01662367,613.77,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237214680,1.01662367,613.76,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237214880,1.01662367,613.75,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237215181,1.01662367,613.74,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237215381,1.21942053,613.94,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237215680,1.00466291,613.93,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237215979,1.00466291,613.92,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237216181,1.00466291,613.91,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237216378,1.00466291,613.9,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237216578,1.00466291,613.89,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237216778,1.00466291,613.88,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237216983,1.00466291,613.87,612.71,0.2836706]
["bitfinex-derivatives","BNBF0:USTF0",1772237217280,1.00466291,613.86,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237217483,1.00466291,613.85,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237217680,1.00466291,613.84,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237217885,1.00466291,613.83,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237218085,1.00466291,613.82,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237218286,1.00466291,613.81,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237218487,1.00466291,613.8,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237218686,1.00466291,613.79,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237218883,1.00466291,613.78,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237219087,1.00466291,613.77,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237219287,1.00466291,613.76,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237219484,1.00466291,613.75,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237219784,1.00466291,613.74,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237219985,1.00466291,613.73,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237220289,1.00573596,613.72,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237220488,1.21942053,613.92,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237220685,1.00574215,613.91,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237220988,1.00574215,613.9,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237221189,1.00574215,613.89,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237221388,1.00574215,613.88,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237221585,1.00574215,613.87,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237221788,1.00574215,613.86,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237221988,1.00574215,613.85,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237222186,1.00574215,613.84,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237222387,1.00574215,613.83,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237222590,1.00574215,613.82,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237222789,1.00574215,613.81,612.74,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237222989,1.00574215,613.8,612.74,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237223188,1.00574215,613.79,612.74,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237223388,1.00574215,613.78,612.74,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237223592,1.00574215,613.77,612.74,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237223786,1.00574215,613.76,612.74,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237223993,1.21942053,613.97,612.74,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237224189,1.0059566,613.96,612.74,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237224391,1.0059566,613.95,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237224591,1.0059566,613.94,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237224792,1.0059566,613.93,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237224988,1.0059566,613.92,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237225292,1.0059566,613.91,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237225492,1.0059566,613.9,612.75,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237225690,1.0059566,613.89,612.75,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237225894,1.0059566,613.88,612.75,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237226095,1.0059566,613.87,612.75,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237226292,1.21942053,613.97,612.75,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237226293,1.0059566,613.86,612.75,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237226492,1.0059566,613.85,612.75,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237226695,1.0059566,613.84,612.75,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237226889,1.0059566,613.83,612.75,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237227094,1.0059566,613.83,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237227095,1.0059566,613.82,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237227295,1.0059566,613.81,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237227592,1.0059566,613.8,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237227793,1.0059566,613.79,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237227999,1.21942053,613.99,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237228197,1.00553395,613.98,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237228497,1.00553395,613.97,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237228693,1.00553395,613.96,612.76,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237228997,1.00553395,613.95,612.81,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237229198,1.00553395,613.94,612.81,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237229494,1.00553395,613.93,612.81,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237229695,1.00553395,613.92,612.81,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237229898,1.00553395,613.91,612.81,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237230099,1.00553395,613.9,612.81,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237230398,1.00553395,613.89,612.81,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237230595,1.00553395,613.88,612.8,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237230794,1.00553395,613.87,612.8,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237230998,1.00553395,613.86,612.8,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237231196,1.21942053,614.06,612.8,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237231401,1.00474059,614.05,612.8,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237231601,1.00474059,614.04,612.83,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237231798,1.00474059,614.03,612.83,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237232000,1.00474059,614.02,612.83,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237232206,1.00474059,614.01,612.82,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237232405,1.00474059,614.0,612.82,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237232604,1.00474059,613.99,612.85,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237232803,1.00474059,613.98,612.85,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237233101,1.00474059,613.97,612.84,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237233301,1.00474059,613.96,612.84,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237233499,1.21942053,614.15,612.84,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237233703,1.00407039,614.14,612.86,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237233901,1.00407039,614.13,612.86,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237234102,1.00407039,614.12,612.86,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237234307,1.00407039,614.11,612.85,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237234601,1.00407039,614.1,612.85,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237234800,1.00407039,614.09,612.85,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237235004,1.00407039,614.08,612.85,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237235205,1.00407039,614.07,612.86,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237235404,1.00407039,614.06,612.86,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237235604,1.00407039,614.05,612.86,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237235806,61.08759007,614.19,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237236106,1.00331965,614.18,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237236304,1.00331965,614.17,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237236501,61.08759007,614.19,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237236502,1.00331965,614.16,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237236705,1.00331965,614.15,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237236903,1.00331965,614.14,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237237108,1.00331965,614.13,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237237407,1.00331965,614.12,612.9,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237237605,1.00331965,614.11,612.9,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237237807,1.00331965,614.1,612.9,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237238008,1.00331965,614.09,612.9,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237238207,1.00331965,614.08,612.9,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237238404,61.08759007,614.19,612.89,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237238608,1.00212401,614.18,612.89,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237238808,1.00212401,614.17,612.89,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237239104,1.00212401,614.16,612.89,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237239308,1.00212401,614.15,612.89,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237239509,1.00212401,614.15,612.72,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772237239510,1.00212401,614.14,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237239809,61.08759007,614.19,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237240008,1.00168533,614.18,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237240207,1.00168533,614.17,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237240514,1.00168533,614.16,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237240708,61.08759007,614.19,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237240905,1.00126043,614.18,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237241105,1.00126043,614.17,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237241307,61.08759007,614.19,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237241507,1.00088515,614.18,612.92,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237241703,1.00088515,614.17,612.92,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237241906,61.08759007,614.19,612.92,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237242108,1.00088543,614.18,612.92,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237242307,1.00088543,614.17,612.92,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237242608,61.08759007,614.19,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237242811,1.00056018,614.18,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237243107,1.00056018,614.17,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237243406,61.08759007,614.19,612.91,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237243706,1.00027666,614.18,612.9,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237243910,61.08759007,614.19,612.9,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237244110,1.00027666,614.18,612.9,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237244306,1.21942053,614.42,612.9,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237244507,0.99994196,614.41,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237244708,0.99994196,614.4,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237245009,0.99994196,614.39,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237245210,0.99994196,614.38,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237245410,0.99994196,614.37,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237245611,0.99994196,614.36,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237245813,0.99994196,614.35,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237246012,1.21942053,614.45,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237246013,0.99994196,614.34,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237246311,0.99994196,614.33,612.94,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237246608,0.99994196,614.32,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237246808,0.99994196,614.31,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237247009,0.99994196,614.3,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237247311,0.99994196,614.29,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237247511,0.99994196,614.28,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237247707,0.99994196,614.27,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237247912,0.99994196,614.26,612.93,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237248111,1.21942053,614.57,613.01,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237248306,0.99092464,614.56,613.01,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237248512,0.99092464,614.55,613.01,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237248707,0.99092464,614.54,613.09,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237249012,0.99092464,614.53,613.09,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237249216,0.99092464,614.52,613.07,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237249411,0.99092464,614.51,613.07,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237249713,0.99092464,614.5,613.07,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237250013,0.99092464,614.49,613.07,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237250213,0.99092464,614.48,613.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237250414,0.99092464,614.47,613.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237250612,0.28341416,614.77,613.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237250613,0.98969798,614.46,613.06,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237250915,0.98969798,614.45,613.03,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237251114,1.21942053,614.66,613.03,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237251312,0.98933361,614.65,613.02,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237251611,0.98933361,614.64,613.02,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237251910,0.98933361,614.63,613.02,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237252114,0.98933361,614.62,613.02,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237252313,0.98933361,614.61,613.01,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237252612,0.98933361,614.6,613.01,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237252813,0.98933361,614.59,613.01,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237253116,0.98933361,614.58,613.01,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237253317,0.98933361,614.57,613.0,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237253512,0.98933361,614.56,613.0,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237253711,0.98933361,614.55,613.0,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237254010,0.98933361,614.54,613.0,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237254214,0.98933361,614.53,613.0,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237254516,0.98933361,614.52,612.99,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237254713,0.98933361,614.51,612.99,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237254912,0.98933361,614.5,612.96,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237255113,0.98933361,614.49,612.96,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237255314,0.98933361,614.48,612.96,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237255613,0.98933361,614.47,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237255817,0.98933361,614.46,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237256119,0.98933361,614.45,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237256317,0.98933361,614.44,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237256514,0.98933361,614.43,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237256815,0.98933361,614.42,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237257019,0.98933361,614.41,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237257215,0.98933361,614.4,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237257419,0.98933361,614.39,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237257620,0.98933361,614.38,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237257816,0.98933361,614.37,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237258119,1.21942053,614.56,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237258322,0.98851898,614.55,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237258516,0.98851898,614.54,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237258721,0.98851898,614.53,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237258921,0.98851898,614.52,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237259121,0.98851898,614.51,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237259319,0.98851898,614.5,612.89,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237259518,0.98851898,614.49,612.89,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237259719,0.98851898,614.48,612.89,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237259922,0.98851898,614.47,612.89,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237260123,0.98851898,614.46,612.89,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237260319,0.98851898,614.45,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237260518,0.98851898,614.44,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237260717,0.98851898,614.43,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237260921,0.98851898,614.42,612.88,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237276028,1.21942053,614.32,612.86,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237299849,0.99668256,614.18,612.96,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237347991,1.00875698,614.08,612.97,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1772237361203,1.00864253,614.02,612.97,3.343]
["bitfinex-derivatives","BNBF0:USTF0",1772237406834,1.00036569,613.96,612.92,4.324]
["bitfinex-derivatives","BNBF0:USTF0",1772237439567,1.2168627,614.03,612.92,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1772237465992,1.2168627,614.16,612.92,3.746]
["bitfinex-derivatives","BNBF0:USTF0",1772237471101,1.01052721,614.14,612.92,2.221]
["bitfinex-derivatives","BNBF0:USTF0",1772237526634,1.2168627,614.61,613.08,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1772237533141,0.98901706,614.52,613.16,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237578064,0.99615546,614.37,613.25,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237596274,0.99732702,614.38,613.3,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1772237639303,0.99368392,614.57,613.35,4.02032077]
["bitfinex-derivatives","BNBF0:USTF0",1772237675949,1.00533512,614.32,613.36,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772237699070,1.00761572,614.32,613.17,0.28344186]
["bitfinex-derivatives","BNBF0:USTF0",1772237736899,1.00266216,614.34,613.17,4.30376263]
["bitfinex-derivatives","BNBF0:USTF0",1772237757614,1.00214928,614.1,613.18,2.282]
["bitfinex-derivatives","BNBF0:USTF0",1772237798740,1.06726396,613.88,613.18,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772237809946,1.04354106,613.82,613.18,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772237832761,1.03621166,613.84,613.17,0.28344186]
["bitfinex-derivatives","BNBF0:USTF0",1772237878905,1.03323733,613.71,613.17,0.28344186]
["bitfinex-derivatives","BNBF0:USTF0",1772237902824,1.0239402,613.67,613.09,0.28368332]
["bitfinex-derivatives","BNBF0:USTF0",1772237939256,1.02577123,613.69,612.97,0.28372842]
["bitfinex-derivatives","BNBF0:USTF0",1772237982190,1.02717083,613.49,612.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1772237998907,1.02749122,613.35,612.98,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1772238043436,1.01887011,613.41,613.02,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772238049235,1.01947995,613.55,613.02,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772238106588,1.00954716,613.32,612.86,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1772238110696,1.00985437,613.34,612.86,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1772238169044,1.0233449,613.14,612.53,0.28390086]
["bitfinex-derivatives","BNBF0:USTF0",1772238171642,1.0233449,613.03,612.53,0.28390086]
["bitfinex-derivatives","BNBF0:USTF0",1772238218885,1.02560722,613.32,612.53,0.28390086]
["bitfinex-derivatives","BNBF0:USTF0",1772238231796,1.0230369,613.3,612.53,0.28390086]
["bitfinex-derivatives","BNBF0:USTF0",1772238291752,0.99756199,613.4,612.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1772238325177,1.21535324,613.36,612.54,2.082]
["bitfinex-derivatives","BNBF0:USTF0",1772238354996,1.06083957,613.25,612.6,0.28382445]
["bitfinex-derivatives","BNBF0:USTF0",1772238385333,1.03759392,613.28,612.61,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1772238416761,1.21535324,613.31,612.6,0.28382445]
["bitfinex-derivatives","BNBF0:USTF0",1772238445190,1.01981185,613.02,612.29,0.28404106]
["bitfinex-derivatives","BNBF0:USTF0",1772238466316,1.02035988,612.73,611.37,0.2843056]
["bitfinex-derivatives","BNBF0:USTF0",1772238504746,1.07473689,612.7,611.39,4.07289127]
["bitfinex-derivatives","BNBF0:USTF0",1772238527773,0.98108377,612.67,611.82,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238564701,0.98323892,612.62,611.95,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238590316,1.21484782,612.71,611.95,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238617139,0.98435601,612.53,611.83,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238653369,0.98547657,612.53,611.87,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238677890,0.98348943,612.47,611.79,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238703709,0.98546035,612.5,611.7,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238738542,0.97704354,612.77,611.93,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238784675,0.97133913,613.29,612.3,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238817489,1.21776857,613.22,612.43,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238847127,0.97500767,612.91,611.95,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238885456,0.97924981,613.0,612.21,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238902779,0.97851084,613.04,612.19,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238949114,0.97107431,613.1,612.41,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772238963932,0.9686995,613.16,612.39,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239011462,0.97184302,613.01,612.29,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239015566,0.97212691,613.02,612.3,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239043788,0.9754719,613.0,612.36,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239076124,0.97369849,612.99,612.39,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239124568,0.97317671,613.12,612.4,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239137280,0.97237639,612.94,612.31,0.28389855]
["bitfinex-derivatives","BNBF0:USTF0",1772239187234,1.21831287,613.21,612.4,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239198439,0.97062726,613.14,612.37,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239250776,0.96755878,613.24,612.41,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239280501,0.9648936,613.41,612.62,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239312620,0.96227378,613.38,612.51,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239352558,0.96249355,614.04,612.95,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239374280,0.96225825,614.04,612.87,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239412921,0.95726297,613.95,613.17,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239436640,0.9566787,613.92,613.18,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239474273,0.94810931,613.9,613.22,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239499490,1.21979814,613.98,613.21,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239525217,0.95111588,613.82,613.21,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239562338,0.97182922,613.81,613.18,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239585861,0.97145217,613.93,613.2,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239623501,0.97145295,613.87,613.16,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239645521,0.97159864,613.9,613.18,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239672742,0.96473585,613.91,613.2,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239705070,0.96123854,613.9,613.25,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239734087,0.95947792,614.22,613.36,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239755711,0.96012881,614.05,613.43,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239795831,0.95949518,614.33,613.51,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239815850,0.95755321,614.29,613.57,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239858990,0.95035484,614.46,613.81,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239876700,0.93849377,615.32,613.98,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239913326,0.94511598,615.01,614.17,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239942949,0.95169022,614.89,614.21,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239976365,0.94095172,614.8,613.84,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772239993878,0.95193176,614.38,613.36,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772240041105,0.96202937,614.13,613.37,0.28344994]
["bitfinex-derivatives","BNBF0:USTF0",1772240057323,0.96162589,614.27,613.47,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772240151497,0.9449334,614.73,614.05,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772240165006,0.9452118,614.95,614.19,2.43622395]
["bitfinex-derivatives","BNBF0:USTF0",1772240256180,1.21885606,615.41,614.67,1.61075968]
["bitfinex-derivatives","BNBF0:USTF0",1772240350472,0.96919011,614.87,614.05,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772240387496,0.97417058,614.72,613.98,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772240409312,0.97274952,614.64,613.94,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772240447554,0.96209914,614.74,614.06,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772240489386,0.94822807,614.53,613.92,0.28326075]
["bitfinex-derivatives","BNBF0:USTF0",1772240510002,0.94943185,614.55,613.81,0.28330111]
["bitfinex-derivatives","BNBF0:USTF0",1772240550943,0.95516041,614.38,613.74,0.28335647]
["bitfinex-derivatives","BNBF0:USTF0",1772240561048,0.95590314,614.35,613.74,0.28335647]
["bitfinex-derivatives","BNBF0:USTF0",1772240611093,0.96239351,614.54,613.82,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772240622803,0.95914373,614.89,613.91,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772240695159,1.21844489,615.19,614.24,1.61415257]
["bitfinex-derivatives","BNBF0:USTF0",1772240824459,0.94689221,614.79,614.02,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772240851880,0.94531553,614.6,613.7,0.2834107]
["bitfinex-derivatives","BNBF0:USTF0",1772240885510,0.95130086,614.31,613.7,0.2834107]
["bitfinex-derivatives","BNBF0:USTF0",1772240916037,1.21450184,614.38,613.7,0.2834107]
["bitfinex-derivatives","BNBF0:USTF0",1772240945670,0.95229009,614.27,613.7,0.2834107]
["bitfinex-derivatives","BNBF0:USTF0",1772240977104,0.95603742,614.07,613.61,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1772240997329,0.95545433,614.19,613.61,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1772241040064,0.95329216,614.36,613.61,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1772241057281,0.95526955,614.19,613.61,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1772241089895,0.95532632,614.13,613.61,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1772241127528,0.95669249,614.04,613.61,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1772241161451,0.95700145,614.16,613.61,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1772241187674,0.96238037,614.01,613.61,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1772241224497,1.21900923,614.25,613.61,0.28343956]
["bitfinex-derivatives","BNBF0:USTF0",1772241239514,0.9617999,614.18,613.64,0.28343148]
["bitfinex-derivatives","BNBF0:USTF0",1772241287048,0.95990735,614.35,613.64,0.28343148]
["bitfinex-derivatives","BNBF0:USTF0",1772241300064,0.96029515,614.35,613.64,0.28343148]
["bitfinex-derivatives","BNBF0:USTF0",1772241335485,0.9604047,614.16,613.64,0.28343148]
["bitfinex-derivatives","BNBF0:USTF0",1772241360003,0.9570459,614.06,613.43,0.28350421]
["bitfinex-derivatives","BNBF0:USTF0",1772241407447,0.98766686,614.17,613.43,2.70175922]
["bitfinex-derivatives","BNBF0:USTF0",1772241430063,0.98891523,614.19,613.47,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772241469309,0.98413045,614.26,613.55,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772241510038,0.98037362,614.41,613.63,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772241531152,0.97653215,614.52,613.64,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772241569973,0.95235993,614.28,613.63,0.28328612]
["bitfinex-derivatives","BNBF0:USTF0",1772241592391,0.96146573,614.27,613.63,0.28328612]
["bitfinex-derivatives","BNBF0:USTF0",1772241629212,0.95988804,614.38,613.69,0.28332302]
["bitfinex-derivatives","BNBF0:USTF0",1772241641025,0.95376961,614.46,613.69,0.28332302]
["bitfinex-derivatives","BNBF0:USTF0",1772241689157,0.95571021,614.24,613.69,0.28332302]
["bitfinex-derivatives","BNBF0:USTF0",1772241702980,0.95995287,614.2,613.69,0.28332302]
["bitfinex-derivatives","BNBF0:USTF0",1772241739712,1.21756539,614.58,613.69,0.28332302]
["bitfinex-derivatives","BNBF0:USTF0",1772241765230,0.95325429,614.76,613.79,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772241800166,0.957416,614.81,614.0,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772241833184,0.95916124,614.92,614.11,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772241867310,0.96392149,614.83,614.17,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772241883929,1.21223624,614.92,614.18,3.68625501]
["bitfinex-derivatives","BNBF0:USTF0",1772241927179,0.96329154,614.8,614.18,1.268]
["bitfinex-derivatives","BNBF0:USTF0",1772241945387,0.94970711,614.83,614.21,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1772241988124,0.95057578,614.76,614.21,1.156]
["bitfinex-derivatives","BNBF0:USTF0",1772242008447,0.95239834,614.69,614.14,2.41825501]
["bitfinex-derivatives","BNBF0:USTF0",1772242040376,0.95358181,614.86,614.11,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1772242070907,0.9549201,614.68,614.03,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1772242100232,0.953285,614.45,613.69,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1772242120242,0.95905817,614.03,613.69,1.221]
["bitfinex-derivatives","BNBF0:USTF0",1772242161971,0.97293585,613.63,613.21,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772242184091,0.97532536,613.62,613.21,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772242221622,0.97341153,613.79,613.05,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1772242245631,0.9734261,613.74,613.05,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1772242273056,0.96799606,613.4,613.05,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1772242317001,0.28410019,613.08,611.87,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772242344321,0.97190369,613.43,612.19,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772242398372,0.97945066,613.02,612.31,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772242428794,0.97645265,612.98,612.09,1.557]
["bitfinex-derivatives","BNBF0:USTF0",1772242468629,0.98033604,612.81,612.11,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772242492144,0.98161241,612.81,612.11,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772242529282,0.97428488,613.31,612.23,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772242541687,0.96794897,613.27,612.25,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772242588524,0.96915657,613.22,612.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1772242603341,0.96412714,613.16,612.56,1.429]
["bitfinex-derivatives","BNBF0:USTF0",1772242649176,0.96638454,612.91,612.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772242665090,0.96602404,613.03,612.33,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1772242700220,0.9650399,613.11,612.29,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772242727342,0.96829981,612.94,612.38,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772242761370,0.96511963,613.07,612.38,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772242777678,0.96577376,613.16,612.38,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772242821817,0.96343991,613.44,612.47,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772242839837,0.96268676,613.25,612.49,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772242882071,0.96476342,613.16,612.35,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772242902599,0.96496532,612.83,612.35,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772242933518,0.96408849,612.59,612.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772242965040,0.96794005,612.57,612.27,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1772242995353,0.96937111,612.7,611.93,1.448]
["bitfinex-derivatives","BNBF0:USTF0",1772243015567,0.96718294,612.8,611.95,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243055503,0.97111239,612.85,612.11,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243076724,0.97260534,612.7,612.11,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243115148,0.97250877,612.64,612.12,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772243139168,1.21012577,612.81,611.93,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1772243166596,0.97015923,612.62,611.99,1.143]
["bitfinex-derivatives","BNBF0:USTF0",1772243200822,0.96659829,612.93,612.11,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243226347,0.97053275,612.82,612.23,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243262593,0.96135349,613.05,612.31,1.288]
["bitfinex-derivatives","BNBF0:USTF0",1772243285519,0.95783457,612.97,612.29,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243311636,0.95659652,613.22,612.35,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243345466,0.9550351,612.89,612.3,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1772243373985,0.95435148,612.75,612.05,0.28410251]
["bitfinex-derivatives","BNBF0:USTF0",1772243426629,0.95780491,612.38,612.06,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1772243435342,0.95985551,612.39,612.06,1.135]
["bitfinex-derivatives","BNBF0:USTF0",1772243486482,0.95351134,613.19,611.98,3.68871998]
["bitfinex-derivatives","BNBF0:USTF0",1772243497882,0.94133965,613.07,611.98,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772243551526,0.96035319,612.81,612.16,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243581654,0.96343448,612.88,612.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772243612374,0.96550264,612.77,612.13,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1772243644299,0.96432998,612.76,612.07,1.07]
["bitfinex-derivatives","BNBF0:USTF0",1772243673124,0.96381309,612.71,612.09,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772243677425,0.97180397,612.71,612.09,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772243724566,0.97411982,612.69,612.09,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1772243739683,0.97134932,612.61,612.09,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1772243783926,1.21568031,612.86,612.06,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243816962,0.96195628,612.82,612.09,3.58671998]
["bitfinex-derivatives","BNBF0:USTF0",1772243842678,1.21568031,612.91,612.17,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243880120,0.96664553,612.92,612.19,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243904438,0.96642139,612.87,612.21,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243944068,0.96964172,612.98,612.26,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772243956680,0.9709964,613.01,612.25,2.41171998]
["bitfinex-derivatives","BNBF0:USTF0",1772244005130,0.96760719,612.6,612.12,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1772244015136,0.97206196,612.88,612.12,1.066]
["bitfinex-derivatives","BNBF0:USTF0",1772244042262,0.97289665,612.84,612.12,0.28403526]
["bitfinex-derivatives","BNBF0:USTF0",1772244077388,0.97243102,612.71,612.13,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1772244101904,0.9704267,612.52,611.93,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1772244140336,0.9758297,612.47,611.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772244163160,0.9714227,612.89,611.93,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772244198396,0.9749855,612.72,611.92,0.28415586]
["bitfinex-derivatives","BNBF0:USTF0",1772244230735,0.97446307,612.42,611.93,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772244258848,0.97326991,612.81,611.93,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772244289878,1.21164498,612.67,611.93,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772244320006,0.96717886,612.84,611.98,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772244371448,0.96579443,612.59,611.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1772244382956,0.9661771,612.48,611.98,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1772244430503,0.95776399,613.2,612.15,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772244460829,0.96421829,613.11,612.44,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772244490754,0.96044234,613.71,612.72,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772244493256,0.96044234,613.59,612.71,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772244551192,0.95943928,613.45,612.55,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1772244556094,0.9608411,613.45,612.55,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1772244606360,0.96338989,613.19,612.66,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1772244621367,0.96188984,613.33,612.66,1.482]
["bitfinex-derivatives","BNBF0:USTF0",1772244666509,0.96151654,613.37,612.61,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1772244701745,0.96384308,613.37,612.62,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772244726869,0.96572134,613.27,612.5,0.28383719]
["bitfinex-derivatives","BNBF0:USTF0",1772244763406,0.96504938,613.25,612.57,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772244787620,0.96616994,613.44,612.65,3.91034407]
["bitfinex-derivatives","BNBF0:USTF0",1772244826737,0.97066935,613.36,612.69,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1772244839354,0.9706022,613.39,612.67,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1772244858870,0.97069,613.31,612.66,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1772244899900,0.96906103,613.5,612.67,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772244921818,0.97628629,613.55,612.74,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772244961448,0.97680788,613.42,612.86,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1772245011597,0.97290492,613.5,612.78,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772245031208,0.95996433,613.48,612.84,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772245073847,0.95326959,613.77,613.02,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1772245082550,0.95465108,613.82,613.02,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1772245136905,0.95735213,613.61,613.0,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1772245143310,2.17832475,613.71,612.95,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772245168438,0.9563095,613.58,612.99,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772245202264,0.95717722,613.68,612.96,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1772245247504,0.9514238,613.7,612.99,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772245262411,1.22049888,613.81,613.03,3.86834407]
["bitfinex-derivatives","BNBF0:USTF0",1772245418245,1.21895306,613.87,613.14,2.96165515]
["bitfinex-derivatives","BNBF0:USTF0",1772245497102,0.95112164,613.65,613.3,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772245546348,0.95740926,614.22,613.31,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772245579278,0.9559871,614.18,613.45,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1772245608807,0.95211009,614.0,613.11,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1772245639638,0.95266863,613.82,613.18,2.7179199]
["bitfinex-derivatives","BNBF0:USTF0",1772245657853,0.95488408,613.8,613.18,0.28357583]
["bitfinex-derivatives","BNBF0:USTF0",1772245699587,0.95335544,613.77,613.11,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1772245721211,0.95561284,613.61,613.11,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1772245760452,0.95574907,613.87,613.1,0.2836417]
["bitfinex-derivatives","BNBF0:USTF0",1772245792979,0.95666853,613.66,613.11,1.338]
["bitfinex-derivatives","BNBF0:USTF0",1772245832510,0.9521608,613.93,613.14,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772245856432,0.95252222,613.89,613.14,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772245865541,0.95293178,613.89,613.16,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772245908373,0.95238677,614.01,613.25,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772245928194,0.95033572,613.97,613.28,1.083]
["bitfinex-derivatives","BNBF0:USTF0",1772245968729,0.9474595,613.96,613.17,0.28360009]
["bitfinex-derivatives","BNBF0:USTF0",1772245991348,0.94510565,614.0,613.19,3.58634407]
["bitfinex-derivatives","BNBF0:USTF0",1772246028985,0.9545228,613.71,613.18,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772246079015,0.96480384,613.68,613.18,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772246098320,0.96313232,613.7,613.21,0.28360587]
["bitfinex-derivatives","BNBF0:USTF0",1772246141652,0.95513541,613.77,613.22,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772246158866,0.95542557,613.81,613.22,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1772246173879,0.95837468,613.75,613.22,1.112]
["bitfinex-derivatives","BNBF0:USTF0",1772246209897,0.9457297,613.91,613.22,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1772246236226,0.94474566,613.99,613.22,1.186]
["bitfinex-derivatives","BNBF0:USTF0",1772246271161,0.94709085,613.89,613.22,1.043]
["bitfinex-derivatives","BNBF0:USTF0",1772246316683,0.95034426,613.69,613.27,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772246331593,0.9667559,613.84,613.16,1.196]
["bitfinex-derivatives","BNBF0:USTF0",1772246377934,0.97270088,613.79,613.15,0.28362783]
["bitfinex-derivatives","BNBF0:USTF0",1772246391149,0.97062807,613.81,613.16,1.081]
["bitfinex-derivatives","BNBF0:USTF0",1772246441483,0.96110597,614.33,613.48,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772246474113,0.95311755,614.1,613.35,0.28340032]
["bitfinex-derivatives","BNBF0:USTF0",1772246504835,0.95823498,614.01,613.36,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772246535961,0.95992171,614.04,613.36,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772246537563,0.95992171,613.96,613.35,2.71774439]
["bitfinex-derivatives","BNBF0:USTF0",1772246595921,0.96058587,614.01,613.36,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1772246617338,0.96029217,614.08,613.36,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1772246657064,0.95880644,614.28,613.54,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772246680186,0.95243908,614.56,613.58,3.73234407]
["bitfinex-derivatives","BNBF0:USTF0",1772246709005,0.95942099,614.44,613.68,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772246743134,0.96055426,614.31,613.73,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1772246769556,0.95298582,614.81,613.84,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1772246805783,0.95566477,614.66,614.03,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1772246830405,0.95378416,614.84,614.03,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1772246855529,0.95118266,614.93,614.09,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1772246891052,0.94977866,615.0,614.28,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772246918478,0.94774378,615.25,614.42,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772246943296,0.94782175,615.19,614.38,3.92534407]
["bitfinex-derivatives","BNBF0:USTF0",1772246982131,0.95104162,615.18,614.45,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772247004442,0.95105539,615.18,614.46,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772247044674,0.95661972,615.05,614.37,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772247065288,0.95663213,615.13,614.38,3.57334407]
["bitfinex-derivatives","BNBF0:USTF0",1772247094609,0.95703649,615.06,614.31,1.735]
["bitfinex-derivatives","BNBF0:USTF0",1772247133349,0.95764877,615.19,614.4,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772247164970,0.95119295,615.18,614.35,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772247194099,1.21591716,615.08,614.3,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1772247226723,0.95518281,614.81,614.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772247245041,0.9555149,614.84,614.18,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772247289867,0.94902492,614.91,614.24,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772247306284,0.94860016,615.21,614.37,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1772247607920,0.94296561,615.35,614.8,1.358]
["bitfinex-derivatives","BNBF0:USTF0",1772247631435,0.94433791,615.15,614.54,1.218]
["bitfinex-derivatives","BNBF0:USTF0",1772247661948,0.94483449,615.21,614.58,2.43434407]
["bitfinex-derivatives","BNBF0:USTF0",1772247721296,0.94612739,615.21,614.54,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772247750319,1.07364096,614.77,614.42,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1772247802271,0.96364556,614.88,614.42,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1772247810880,0.96363679,614.92,614.34,0.28310751]
["bitfinex-derivatives","BNBF0:USTF0",1772247864418,0.96411083,614.38,614.12,1.252]
["bitfinex-derivatives","BNBF0:USTF0",1772247892954,0.96709348,614.32,613.68,0.28333455]
["bitfinex-derivatives","BNBF0:USTF0",1772247927174,0.97387965,614.56,613.69,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1772247954103,0.96702885,614.95,613.88,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772247998630,0.96996567,615.0,614.25,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248023151,0.96940601,614.9,614.24,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248049065,0.96917769,614.97,614.08,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772248083501,1.21599486,614.91,614.13,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248110524,0.96956657,615.07,614.23,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1772248144553,0.96695403,615.01,614.29,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248174187,0.9668792,614.91,614.34,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248196210,0.96551678,614.94,614.31,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1772248236339,0.95146354,615.21,614.47,1.431]
["bitfinex-derivatives","BNBF0:USTF0",1772248256448,0.95374741,615.18,614.47,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1772248286482,0.95717355,615.26,614.47,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248318013,0.95879168,615.09,614.51,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1772248349447,0.96103048,615.29,614.52,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248379160,0.96189886,615.26,614.53,1.676]
["bitfinex-derivatives","BNBF0:USTF0",1772248413186,0.96133981,615.15,614.57,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248431306,0.95765874,615.17,614.59,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248476832,0.94824626,615.43,614.62,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248493541,0.94939115,615.3,614.65,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248540278,0.95056897,615.24,614.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772248554292,0.95164695,615.18,614.57,1.306]
["bitfinex-derivatives","BNBF0:USTF0",1772248589526,0.94986339,615.18,614.37,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1772248614445,0.94720504,615.09,614.38,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248652671,0.94641303,615.25,614.46,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248698209,0.9498056,615.31,614.56,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248716827,0.95084898,615.3,614.63,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248759762,0.95604632,615.46,614.68,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248780677,0.95555942,615.36,614.71,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772248820720,0.95443159,615.44,614.76,1.177]
["bitfinex-derivatives","BNBF0:USTF0",1772248830131,0.9540788,615.43,614.78,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772248881976,0.95881503,615.4,614.79,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1772248893287,0.95909241,615.49,614.7,0.28281646]
["bitfinex-derivatives","BNBF0:USTF0",1772248932322,1.21578507,615.32,614.71,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1772248954649,0.96218563,615.16,614.61,0.28294753]
["bitfinex-derivatives","BNBF0:USTF0",1772248992777,0.96105196,615.54,614.63,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772249017184,0.96186762,615.56,614.77,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772249054116,0.96197373,615.63,614.94,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772249068029,0.95890511,615.62,614.94,1.24]
["bitfinex-derivatives","BNBF0:USTF0",1772249114056,0.97558497,615.46,614.9,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1772249129667,0.97539495,615.57,614.74,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1772249175407,1.21579148,615.59,614.84,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772249193214,0.9752349,615.65,614.9,2.42530161]
["bitfinex-derivatives","BNBF0:USTF0",1772249227150,0.96645889,615.65,614.96,3.93330161]
["bitfinex-derivatives","BNBF0:USTF0",1772249255965,0.9652564,615.58,614.8,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1772249293906,0.97146329,615.47,614.79,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1772249311815,0.97164937,615.48,614.79,3.51330161]
["bitfinex-derivatives","BNBF0:USTF0",1772249356162,1.01351285,615.03,614.79,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772249372173,1.21412818,615.1,614.45,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772249418320,0.97983926,614.7,614.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1772249432227,0.97887815,614.9,614.3,1.488]
["bitfinex-derivatives","BNBF0:USTF0",1772249467054,0.97947965,614.89,614.18,0.28314091]
["bitfinex-derivatives","BNBF0:USTF0",1772249492484,0.97778772,614.81,614.19,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1772249538010,1.00855562,614.42,613.75,0.28329188]
["bitfinex-derivatives","BNBF0:USTF0",1772249560235,0.99438882,614.26,613.71,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772249599282,1.20509005,614.47,613.68,0.28337839]
["bitfinex-derivatives","BNBF0:USTF0",1772249611198,0.99460781,614.35,613.69,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1772249661847,0.99427675,614.54,613.69,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772249671552,0.99492926,614.49,613.69,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772249710880,0.98637532,614.27,613.69,1.121]
["bitfinex-derivatives","BNBF0:USTF0",1772249730995,1.21722441,614.41,613.59,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1772249773729,0.99592684,613.88,613.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1772249791743,0.99411488,614.11,613.59,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1772249833778,1.21722441,613.79,612.88,0.28375271]
["bitfinex-derivatives","BNBF0:USTF0",1772249871606,1.02116828,613.6,612.88,0.28375271]
["bitfinex-derivatives","BNBF0:USTF0",1772249896529,0.99514084,613.72,612.89,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1772249932962,0.99015348,613.94,612.89,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772249947169,0.99147994,613.92,612.89,1.486]
["bitfinex-derivatives","BNBF0:USTF0",1772249993693,0.99081276,614.02,612.89,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1772250009818,0.99332529,614.12,612.95,4.05952122]
["bitfinex-derivatives","BNBF0:USTF0",1772250053667,0.98359163,613.95,613.13,2.43379542]
["bitfinex-derivatives","BNBF0:USTF0",1772250071487,0.9855606,614.17,613.12,0.28354348]
["bitfinex-derivatives","BNBF0:USTF0",1772250104111,0.98508673,614.15,613.13,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1772250132739,0.97836835,614.11,613.46,2.43795005]
["bitfinex-derivatives","BNBF0:USTF0",1772250163968,0.98875248,614.14,613.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772250193995,0.98660211,614.22,613.52,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772250223425,0.98384096,614.13,613.35,2.43649185]
["bitfinex-derivatives","BNBF0:USTF0",1772250244334,0.97841279,613.99,613.13,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772250284465,0.98553223,613.96,613.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1772250305995,0.9831446,614.18,613.05,1.128]
["bitfinex-derivatives","BNBF0:USTF0",1772250337118,0.98080853,614.56,613.11,4.05952122]
["bitfinex-derivatives","BNBF0:USTF0",1772250371043,0.98012349,614.5,613.67,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772250397965,0.98050076,614.48,613.78,1.427]
["bitfinex-derivatives","BNBF0:USTF0",1772250432890,0.97762469,614.74,614.0,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772250477039,0.97722336,614.67,614.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1772250501454,0.97742692,614.81,614.02,1.239]
["bitfinex-derivatives","BNBF0:USTF0",1772250537487,1.21365488,615.07,614.16,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772250562710,1.21365488,614.85,613.92,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772250616756,1.21440553,614.7,613.98,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1772250623457,0.97266177,614.6,613.98,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1772250676097,0.96941495,614.65,614.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772250684506,2.18524298,614.68,614.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772250706428,0.97049831,614.68,614.01,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772250764976,0.96831329,614.72,613.93,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772250767375,0.96831329,614.62,613.94,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772250797998,1.21440553,614.92,614.08,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772250826827,0.9571123,615.39,614.24,1.909]
["bitfinex-derivatives","BNBF0:USTF0",1772250858745,0.96440489,615.02,614.19,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772250898179,0.96595798,614.88,614.2,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772250942133,0.97322306,614.71,614.15,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772250959943,0.97033528,614.73,614.04,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772250993857,0.97223303,614.67,614.07,4.3251331]
["bitfinex-derivatives","BNBF0:USTF0",1772251022674,0.96576653,614.81,614.13,3.6471331]
["bitfinex-derivatives","BNBF0:USTF0",1772251054399,1.21693542,614.7,614.13,1.226]
["bitfinex-derivatives","BNBF0:USTF0",1772251085233,0.96919986,614.73,613.89,3.6311331]
["bitfinex-derivatives","BNBF0:USTF0",1772251114555,0.96975048,614.7,613.93,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772251133874,0.97090681,614.62,613.96,3.7381331]
["bitfinex-derivatives","BNBF0:USTF0",1772251174013,0.96524129,615.04,614.19,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772251195241,0.96622145,615.25,614.23,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772251232972,0.97141008,615.19,614.48,2.4211331]
["bitfinex-derivatives","BNBF0:USTF0",1772251257393,0.97467729,615.25,614.51,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1772251293221,0.9761929,615.18,614.56,2.43499651]
["bitfinex-derivatives","BNBF0:USTF0",1772251328450,0.95768399,615.3,614.62,3.66699651]
["bitfinex-derivatives","BNBF0:USTF0",1772251353769,0.96430367,615.4,614.67,2.43499651]
["bitfinex-derivatives","BNBF0:USTF0",1772251403110,0.97009468,615.65,614.8,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772251438641,0.966758,615.48,614.5,2.854]
["bitfinex-derivatives","BNBF0:USTF0",1772251465974,0.96909261,615.32,614.66,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772251499798,1.21517117,615.42,614.68,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772251528122,0.97517811,615.35,614.71,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772251550745,0.97173687,615.13,614.52,2.86]
["bitfinex-derivatives","BNBF0:USTF0",1772251590270,0.97154818,615.0,614.21,2.81]
["bitfinex-derivatives","BNBF0:USTF0",1772251611390,0.97535572,615.07,614.26,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772251640915,0.96897957,615.19,614.36,2.742]
["bitfinex-derivatives","BNBF0:USTF0",1772251671852,0.97067937,615.13,614.5,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1772251703388,0.97094966,615.53,614.66,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772251735009,1.21644035,615.4,614.66,3.073]
["bitfinex-derivatives","BNBF0:USTF0",1772251767439,0.95526951,614.95,614.21,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1772251818579,0.96506578,614.78,614.16,0.28316741]
["bitfinex-derivatives","BNBF0:USTF0",1772251831889,0.9650781,614.51,614.09,2.85]
["bitfinex-derivatives","BNBF0:USTF0",1772251888723,0.96559744,614.76,613.95,3.07]
["bitfinex-derivatives","BNBF0:USTF0",1772251902936,0.94511028,615.04,614.08,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772251956782,0.95091855,615.13,614.3,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772251991007,0.95334706,615.02,614.35,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1772252016226,0.95319944,615.09,614.38,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1772252022924,0.95337331,615.0,614.38,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1772252067864,0.95905099,614.97,614.11,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772252085076,0.96141424,615.02,614.25,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772252128219,0.9622717,614.87,614.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772252146428,0.96289358,614.79,614.15,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772252188066,0.96501165,614.75,614.09,1.762]
["bitfinex-derivatives","BNBF0:USTF0",1772252227387,0.96608423,614.64,614.08,0.28312018]
["bitfinex-derivatives","BNBF0:USTF0",1772252249514,0.9655147,614.76,614.08,0.28312018]
["bitfinex-derivatives","BNBF0:USTF0",1772252290536,0.96920179,614.76,614.11,0.28319506]
["bitfinex-derivatives","BNBF0:USTF0",1772252302644,0.96890322,614.67,614.12,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772252354085,1.21883363,614.95,614.17,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772252363092,0.95611604,614.9,614.14,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772252386311,0.95305544,614.87,614.17,1.739]
["bitfinex-derivatives","BNBF0:USTF0",1772252424044,0.95408475,614.82,614.12,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1772252465785,0.95330353,614.64,614.12,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1772252484401,0.95840408,614.8,614.09,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772252528342,0.9609207,614.63,614.08,0.28319506]
["bitfinex-derivatives","BNBF0:USTF0",1772252550564,0.96030738,614.67,614.08,0.28319506]
["bitfinex-derivatives","BNBF0:USTF0",1772252569080,0.96142355,614.75,614.08,0.28319506]
["bitfinex-derivatives","BNBF0:USTF0",1772252599802,0.96268558,614.59,614.09,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772252629518,0.96337418,614.69,614.09,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1772252661352,0.96340349,614.65,614.09,1.859]
["bitfinex-derivatives","BNBF0:USTF0",1772252711592,0.96603608,614.71,614.12,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772252724699,1.21809644,614.72,614.11,0.28318238]
["bitfinex-derivatives","BNBF0:USTF0",1772252772145,0.96051959,614.66,613.97,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1772252787458,0.96107112,614.6,613.97,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1772252832198,0.9630071,614.21,613.27,44.04056473]
["bitfinex-derivatives","BNBF0:USTF0",1772252837200,0.96217437,614.2,613.28,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1772252893243,0.97333787,613.87,613.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1772252901854,0.97344748,613.89,613.28,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1772252954012,0.96925882,614.61,613.64,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772252962320,0.96214483,614.81,613.95,0.28323309]
["bitfinex-derivatives","BNBF0:USTF0",1772253043086,1.20425232,612.0,611.01,0.2846067]
["bitfinex-derivatives","BNBF0:USTF0",1772253066205,1.20425232,612.13,610.62,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772253108435,0.9599055,611.22,610.42,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772253147060,0.95734997,611.65,610.54,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772253169673,0.95871002,611.76,610.9,2.42839368]
["bitfinex-derivatives","BNBF0:USTF0",1772253210419,0.94752535,612.0,611.17,2.4432866]
["bitfinex-derivatives","BNBF0:USTF0",1772253231325,74.56669319,612.17,611.37,2.4432866]
["bitfinex-derivatives","BNBF0:USTF0",1772253255149,1.20973331,612.59,611.63,1.62136114]
["bitfinex-derivatives","BNBF0:USTF0",1772253318305,1.20973331,613.24,612.08,1.62631168]
["bitfinex-derivatives","BNBF0:USTF0",1772253410980,0.94546456,612.95,612.36,2.585]
["bitfinex-derivatives","BNBF0:USTF0",1772253447714,0.95135491,612.94,612.23,4.7332866]
["bitfinex-derivatives","BNBF0:USTF0",1772253492543,0.9530894,613.06,612.34,2.4432866]
["bitfinex-derivatives","BNBF0:USTF0",1772253509862,0.95097645,613.1,612.33,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772253555794,0.96017715,612.89,612.08,2.4432866]
["bitfinex-derivatives","BNBF0:USTF0",1772253571306,0.96173552,612.83,612.13,2.4432866]
["bitfinex-derivatives","BNBF0:USTF0",1772253618040,0.94899711,612.76,612.26,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1772253622540,0.94790053,612.75,612.26,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1772253681186,0.95276467,612.79,612.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772253683791,0.95276467,612.67,612.06,2.092]
["bitfinex-derivatives","BNBF0:USTF0",1772253713013,0.95637031,612.61,611.81,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1772253745842,0.96317823,612.55,611.81,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1772253795381,0.96620889,612.39,611.81,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772253806892,0.96660893,612.49,611.81,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772253856829,0.95875095,612.68,611.96,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772253887562,0.95232589,612.68,612.0,2.4432866]
["bitfinex-derivatives","BNBF0:USTF0",1772253917887,0.94967599,612.7,611.93,0.28413382]
["bitfinex-derivatives","BNBF0:USTF0",1772253946713,0.95041894,612.64,611.94,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1772253980236,0.95356826,612.57,611.94,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1772254007156,0.95632291,612.39,611.86,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772254029564,0.95282883,612.41,611.86,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1772254066900,0.96261392,612.54,611.8,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772254092607,0.95935832,612.65,611.82,2.4432866]
["bitfinex-derivatives","BNBF0:USTF0",1772254129033,0.96081557,612.42,611.85,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1772254155152,0.94964014,612.77,612.0,2.4432866]
["bitfinex-derivatives","BNBF0:USTF0",1772254193388,0.94310916,612.96,612.04,2.43240092]
["bitfinex-derivatives","BNBF0:USTF0",1772254229912,0.95205716,612.73,612.03,2.43240092]
["bitfinex-derivatives","BNBF0:USTF0",1772254252338,1.20604494,612.71,611.96,2.779]
["bitfinex-derivatives","BNBF0:USTF0",1772254279967,1.20604494,612.7,611.82,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1772254302387,0.96090288,612.48,611.86,0.28418487]
["bitfinex-derivatives","BNBF0:USTF0",1772254338420,0.9586727,612.59,611.76,2.151]
["bitfinex-derivatives","BNBF0:USTF0",1772254363742,0.95887475,612.68,611.84,2.43240092]
["bitfinex-derivatives","BNBF0:USTF0",1772254398463,0.95951798,612.8,611.93,2.43240092]
["bitfinex-derivatives","BNBF0:USTF0",1772254443512,0.96279195,612.83,612.01,2.43240092]
["bitfinex-derivatives","BNBF0:USTF0",1772254458925,0.96315253,612.76,612.05,2.43240092]
["bitfinex-derivatives","BNBF0:USTF0",1772254475738,0.96431166,612.79,612.05,5.07740092]
["bitfinex-derivatives","BNBF0:USTF0",1772254510563,0.96876686,612.88,612.09,2.43240092]
["bitfinex-derivatives","BNBF0:USTF0",1772254540676,0.9696651,612.79,612.09,2.43240092]
["bitfinex-derivatives","BNBF0:USTF0",1772254573115,0.97742679,612.79,612.11,5.22940092]
["bitfinex-derivatives","BNBF0:USTF0",1772254603040,1.20604494,612.86,612.12,2.43240092]
["bitfinex-derivatives","BNBF0:USTF0",1772254633156,0.97552664,612.72,612.13,3.277]
["bitfinex-derivatives","BNBF0:USTF0",1772254682501,0.97230687,612.6,611.88,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1772254693710,0.97434284,612.71,611.88,2.392]
["bitfinex-derivatives","BNBF0:USTF0",1772254744850,0.9751714,612.64,611.92,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1772254754353,0.97581733,612.61,611.92,2.763]
["bitfinex-derivatives","BNBF0:USTF0",1772254808293,0.97345332,612.68,611.98,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772254845031,0.97361665,612.84,612.05,4.19536195]
["bitfinex-derivatives","BNBF0:USTF0",1772254848735,0.97361665,612.67,611.94,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772254904881,0.96587484,612.6,612.01,0.28412918]
["bitfinex-derivatives","BNBF0:USTF0",1772254927290,0.96095574,612.99,612.12,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772254965425,0.96526366,612.91,612.13,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772254990841,0.96315659,612.72,612.06,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1772255025071,0.97393841,612.62,612.02,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1772255052493,0.97161319,612.86,612.06,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255076812,0.96943914,613.0,612.09,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255118437,0.96629467,613.21,612.32,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255141461,0.96981641,613.2,612.46,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255168085,0.97025428,613.02,612.46,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255200818,0.96572562,613.41,612.57,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255230042,0.96639962,613.34,612.65,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255260963,0.96906536,613.37,612.75,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772255292490,0.97018053,613.41,612.77,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255312619,0.96795296,613.49,612.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1772255353664,0.96485797,613.25,612.8,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1772255371479,1.21741635,613.32,612.43,0.28378048]
["bitfinex-derivatives","BNBF0:USTF0",1772255414120,0.97198264,613.17,612.51,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255431625,1.21741635,613.45,612.56,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772255464855,0.97232456,613.4,612.66,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255492081,0.96763475,613.37,612.69,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255527610,0.97118536,613.24,612.6,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772255543827,0.96748309,613.31,612.6,2.077]
["bitfinex-derivatives","BNBF0:USTF0",1772255589269,0.96029036,613.49,612.62,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255603476,0.94846699,613.49,612.61,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255650919,0.9530708,613.37,612.73,3.73736195]
["bitfinex-derivatives","BNBF0:USTF0",1772255663830,0.95067681,613.43,612.76,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772255701567,0.9533552,613.22,612.64,0.28381982]
["bitfinex-derivatives","BNBF0:USTF0",1772255724391,0.95657677,613.21,612.65,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1772255764519,0.95806447,613.03,612.65,1.534]
["bitfinex-derivatives","BNBF0:USTF0",1772255785829,0.95812327,613.11,612.38,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772255826266,0.95963481,612.88,612.38,2.1]
["bitfinex-derivatives","BNBF0:USTF0",1772255866303,0.96604826,612.99,612.29,0.28400744]
["bitfinex-derivatives","BNBF0:USTF0",1772255902332,0.96669656,612.85,612.3,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772255929556,0.9665325,612.86,612.3,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772255964381,0.96419548,612.97,612.3,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772256002618,0.96419784,612.88,612.3,1.856]
["bitfinex-derivatives","BNBF0:USTF0",1772256024131,0.96276752,612.94,612.34,0.28399122]
["bitfinex-derivatives","BNBF0:USTF0",1772256034439,0.96250098,612.91,612.34,0.28399122]
["bitfinex-derivatives","BNBF0:USTF0",1772256087585,0.96492088,612.67,612.27,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772256117015,0.96670285,612.56,611.78,0.28419647]
["bitfinex-derivatives","BNBF0:USTF0",1772256148735,0.96690312,612.59,611.78,0.28419647]
["bitfinex-derivatives","BNBF0:USTF0",1772256179070,0.96647239,612.62,611.87,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772256199082,0.96136045,612.52,611.9,2.43336195]
["bitfinex-derivatives","BNBF0:USTF0",1772256382348,1.22184386,613.6,612.93,1.6251374]
["bitfinex-derivatives","BNBF0:USTF0",1772256437996,0.96845058,613.3,612.48,2.43824274]
["bitfinex-derivatives","BNBF0:USTF0",1772256490930,0.9741389,613.37,612.63,2.43824274]
["bitfinex-derivatives","BNBF0:USTF0",1772256507046,0.97595673,613.27,612.6,2.43824274]
["bitfinex-derivatives","BNBF0:USTF0",1772256541169,0.97268388,612.95,611.93,0.28408975]
["bitfinex-derivatives","BNBF0:USTF0",1772256568199,0.97315509,612.69,611.93,0.28408975]
["bitfinex-derivatives","BNBF0:USTF0",1772256604925,0.98062756,612.42,611.77,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1772256629843,0.97879079,612.39,611.47,0.2843567]
["bitfinex-derivatives","BNBF0:USTF0",1772256667372,0.98145618,611.84,611.22,0.28454038]
["bitfinex-derivatives","BNBF0:USTF0",1772256681682,0.97898126,611.87,611.22,0.28454038]
["bitfinex-derivatives","BNBF0:USTF0",1772256729726,0.97843465,611.56,610.6,0.28482916]
["bitfinex-derivatives","BNBF0:USTF0",1772256741932,1.00630043,611.62,610.6,0.28482916]
["bitfinex-derivatives","BNBF0:USTF0",1772256779567,1.00749887,611.37,610.28,0.28491195]
["bitfinex-derivatives","BNBF0:USTF0",1772256801982,1.01106323,610.97,610.28,0.28491195]
["bitfinex-derivatives","BNBF0:USTF0",1772256840322,0.99615736,611.35,610.28,0.28491195]
["bitfinex-derivatives","BNBF0:USTF0",1772256860846,0.99798413,611.45,610.28,0.28491195]
["bitfinex-derivatives","BNBF0:USTF0",1772256901784,0.99598378,611.21,610.28,0.28491195]
["bitfinex-derivatives","BNBF0:USTF0",1772256941125,0.99508192,611.05,610.28,0.28491195]
["bitfinex-derivatives","BNBF0:USTF0",1772256962634,0.99217233,610.91,609.97,0.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1772257001259,1.04904306,610.71,609.97,0.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1772257012974,1.03680919,610.6,609.97,0.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1772257062098,1.03383885,610.86,609.97,0.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1772257076204,1.0240744,610.89,609.97,0.28517461]
["bitfinex-derivatives","BNBF0:USTF0",1772257123550,0.9660695,611.34,610.37,2.44256016]
["bitfinex-derivatives","BNBF0:USTF0",1772257139165,0.96722067,611.28,610.49,2.44256016]
["bitfinex-derivatives","BNBF0:USTF0",1772257176001,0.97691694,611.2,610.57,2.44256016]
["bitfinex-derivatives","BNBF0:USTF0",1772257203122,0.99110253,611.0,610.23,0.28479187]
["bitfinex-derivatives","BNBF0:USTF0",1772257236351,0.99174027,611.14,610.23,0.28479187]
["bitfinex-derivatives","BNBF0:USTF0",1772257264173,0.99257868,611.27,610.23,0.28479187]
["bitfinex-derivatives","BNBF0:USTF0",1772257296804,0.99406045,611.43,610.3,0.28483849]
["bitfinex-derivatives","BNBF0:USTF0",1772257314914,0.99870311,611.45,610.3,0.28483849]
["bitfinex-derivatives","BNBF0:USTF0",1772257357259,0.99087363,610.99,609.34,4.07276808]
["bitfinex-derivatives","BNBF0:USTF0",1772257376382,1.08032514,610.91,610.24,0.28507299]
["bitfinex-derivatives","BNBF0:USTF0",1772257415819,0.94195188,611.57,610.43,2.44344706]
["bitfinex-derivatives","BNBF0:USTF0",1772257551438,1.22074739,611.49,610.82,1.62088145]
["bitfinex-derivatives","BNBF0:USTF0",1772257796946,1.21556127,611.43,610.74,1.62088145]
["bitfinex-derivatives","BNBF0:USTF0",1772257988405,1.60869913,610.9,610.15,1.62088145]
["bitfinex-derivatives","BNBF0:USTF0",1772258184949,1.21183669,611.03,610.35,1.62088145]
["bitfinex-derivatives","BNBF0:USTF0",1772258348799,1.21616343,611.16,610.46,1.62088145]
["bitfinex-derivatives","BNBF0:USTF0",1772258660478,1.21727428,611.01,610.33,1.62088145]
["bitfinex-derivatives","BNBF0:USTF0",1772258828410,1.21484153,610.7,610.13,1.411]
["bitfinex-derivatives","BNBF0:USTF0",1772259279915,1.04077393,610.58,609.04,4.08507979]
["bitfinex-derivatives","BNBF0:USTF0",1772259289715,1.2875633,610.3,609.0,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1772259335958,1.23859318,609.95,609.01,0.28551152]
["bitfinex-derivatives","BNBF0:USTF0",1772259375090,1.20441898,609.49,608.68,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772259434033,0.97117966,608.1,606.69,2.41896211]
["bitfinex-derivatives","BNBF0:USTF0",1772259500387,1.17627659,605.28,602.89,1.62208722]
["bitfinex-derivatives","BNBF0:USTF0",1772259521701,1.17627659,603.89,600.0,1.62208722]
["bitfinex-derivatives","BNBF0:USTF0",1772259562549,76.3964169,606.66,603.64,1.16585645]
["bitfinex-derivatives","BNBF0:USTF0",1772259592472,0.28707779,606.54,605.53,1.16585645]
["bitfinex-derivatives","BNBF0:USTF0",1772259649611,1.19981508,607.19,605.83,1.2204542]
["bitfinex-derivatives","BNBF0:USTF0",1772259671928,1.19981508,607.22,606.3,1.2204542]
["bitfinex-derivatives","BNBF0:USTF0",1772259703365,74.7961696,607.69,606.74,1.2204542]
["bitfinex-derivatives","BNBF0:USTF0",1772259757002,1.19981508,608.72,606.51,5.63870686]
["bitfinex-derivatives","BNBF0:USTF0",1772259813156,1.20131952,607.67,606.23,1.21242758]
["bitfinex-derivatives","BNBF0:USTF0",1772259861193,1.20131952,608.16,606.84,1.21242758]
["bitfinex-derivatives","BNBF0:USTF0",1772259934365,1.19543856,606.52,605.58,1.21422855]
["bitfinex-derivatives","BNBF0:USTF0",1772259973886,1.33082311,606.36,605.53,1.22621056]
["bitfinex-derivatives","BNBF0:USTF0",1772260004908,1.34475185,605.97,605.08,1.22621056]
["bitfinex-derivatives","BNBF0:USTF0",1772260020728,4.05989844,605.77,603.51,0.2880294]
["bitfinex-derivatives","BNBF0:USTF0",1772260065457,1.31493849,604.13,602.9,1.55447527]
["bitfinex-derivatives","BNBF0:USTF0",1772260085288,1.31913295,604.08,602.98,1.55447527]
["bitfinex-derivatives","BNBF0:USTF0",1772260125018,1.33071372,603.07,602.15,0.28873438]
["bitfinex-derivatives","BNBF0:USTF0",1772260147630,1.19124291,603.07,601.69,1.55447527]
["bitfinex-derivatives","BNBF0:USTF0",1772260176469,1.34762782,603.01,601.94,1.55447527]
["bitfinex-derivatives","BNBF0:USTF0",1772260208097,1.34917742,602.59,601.51,0.28903534]
["bitfinex-derivatives","BNBF0:USTF0",1772260235320,1.19374063,602.72,600.79,0.28939228]
["bitfinex-derivatives","BNBF0:USTF0",1772260256836,2.32576839,603.24,601.1,4.02764776]
["bitfinex-derivatives","BNBF0:USTF0",1772260294977,2.30902739,602.17,600.79,0.28939228]
["bitfinex-derivatives","BNBF0:USTF0",1772260318412,2.31467013,601.3,600.12,0.28968979]
["bitfinex-derivatives","BNBF0:USTF0",1772260353225,2.28152851,600.69,598.99,0.29022371]
["bitfinex-derivatives","BNBF0:USTF0",1772260378845,2.28974246,599.66,598.43,0.29052173]
["bitfinex-derivatives","BNBF0:USTF0",1772260405170,2.25603374,599.32,597.72,0.29087019]
["bitfinex-derivatives","BNBF0:USTF0",1772260440097,1.3168677,598.75,597.17,2.45488978]
["bitfinex-derivatives","BNBF0:USTF0",1772260463111,1.3321756,599.3,597.8,2.45488978]
["bitfinex-derivatives","BNBF0:USTF0",1772260502639,2.27885724,599.2,598.04,2.45488978]
["bitfinex-derivatives","BNBF0:USTF0",1772260523252,1.33834313,599.81,598.26,2.45488978]
["bitfinex-derivatives","BNBF0:USTF0",1772260552271,2.25602401,598.88,597.08,2.74607271]
["bitfinex-derivatives","BNBF0:USTF0",1772260583202,2.21415314,598.28,596.74,0.291317]
["bitfinex-derivatives","BNBF0:USTF0",1772260612813,1.28418543,596.52,594.37,0.29247261]
["bitfinex-derivatives","BNBF0:USTF0",1772260663765,1.27276692,596.42,594.5,1.63340505]
["bitfinex-derivatives","BNBF0:USTF0",1772260675373,1.1740589,595.82,594.16,0.2925722]
["bitfinex-derivatives","BNBF0:USTF0",1772260725706,0.2919953,596.63,594.93,2.39862854]
["bitfinex-derivatives","BNBF0:USTF0",1772260738318,1.16742461,596.33,594.54,1.6376942]
["bitfinex-derivatives","BNBF0:USTF0",1772260784138,2.33087766,596.84,594.56,4.02764776]
["bitfinex-derivatives","BNBF0:USTF0",1772260785641,2.33087766,596.77,594.57,4.02764776]
["bitfinex-derivatives","BNBF0:USTF0",1772260843389,2.33158596,597.13,595.79,2.46557973]
["bitfinex-derivatives","BNBF0:USTF0",1772260846897,1.38142121,596.97,595.88,2.46557973]
["bitfinex-derivatives","BNBF0:USTF0",1772260892424,2.24943625,598.83,596.23,4.02764776]
["bitfinex-derivatives","BNBF0:USTF0",1772260906539,2.25226282,597.48,595.42,2.46557973]
["bitfinex-derivatives","BNBF0:USTF0",1772260951977,2.30362359,597.48,596.32,2.46557973]
["bitfinex-derivatives","BNBF0:USTF0",1772260968589,1.33380797,599.14,596.93,2.46557973]
["bitfinex-derivatives","BNBF0:USTF0",1772261015424,2.31716988,599.0,597.71,2.46557973]
["bitfinex-derivatives","BNBF0:USTF0",1772261050641,2.3183476,598.75,597.47,2.46557973]
["bitfinex-derivatives","BNBF0:USTF0",1772261072259,2.31999077,598.63,597.61,2.46557973]
["bitfinex-derivatives","BNBF0:USTF0",1772261098985,2.31349111,599.18,598.01,2.46557973]
["bitfinex-derivatives","BNBF0:USTF0",1772261132911,1.38167054,598.4,597.12,2.46557973]
["bitfinex-derivatives","BNBF0:USTF0",1772261158731,1.18603909,598.35,596.97,2.48164497]
["bitfinex-derivatives","BNBF0:USTF0",1772261182248,2.34030923,597.65,595.56,0.29175173]
["bitfinex-derivatives","BNBF0:USTF0",1772261219177,2.36912037,597.03,595.56,0.29175173]
["bitfinex-derivatives","BNBF0:USTF0",1772261245490,2.36548451,597.47,595.93,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261270911,2.36024168,597.63,596.05,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261305845,0.98800526,597.48,596.0,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261328257,2.36387685,597.44,596.11,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261366985,1.37445495,597.32,595.7,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261388995,1.15954899,596.36,594.87,0.29219266]
["bitfinex-derivatives","BNBF0:USTF0",1772261417025,1.15954899,595.84,593.25,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261450448,0.95948793,594.52,592.77,0.29322424]
["bitfinex-derivatives","BNBF0:USTF0",1772261480767,1.15954899,594.03,592.77,0.29322424]
["bitfinex-derivatives","BNBF0:USTF0",1772261532804,2.31125245,595.3,593.36,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261543212,1.15954899,595.39,593.31,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261562924,2.3136229,594.76,592.96,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261606961,2.31142297,594.5,592.98,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261624470,0.97943902,594.44,592.83,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261656998,1.18036242,593.81,591.98,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1772261683312,1.18036242,593.85,591.98,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1772261717342,0.98213337,593.15,591.98,0.29356931]
["bitfinex-derivatives","BNBF0:USTF0",1772261742359,2.30418022,593.37,591.85,0.29373162]
["bitfinex-derivatives","BNBF0:USTF0",1772261778090,2.28661075,592.63,590.58,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261823918,2.33638638,593.41,591.35,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261840836,1.16791713,593.26,591.25,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261884863,2.29182639,592.21,590.48,0.29436519]
["bitfinex-derivatives","BNBF0:USTF0",1772261920582,2.29732301,591.54,590.03,0.29459819]
["bitfinex-derivatives","BNBF0:USTF0",1772261944410,2.30368804,592.78,590.79,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772261952109,2.29563931,592.19,590.03,0.29459819]
["bitfinex-derivatives","BNBF0:USTF0",1772262007847,1.16025849,592.78,590.85,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262020862,0.29418229,591.94,590.12,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262063704,1.16025849,593.91,591.13,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262086619,2.25529789,593.53,592.05,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262123552,1.356642,594.4,593.08,1.64443467]
["bitfinex-derivatives","BNBF0:USTF0",1772262145576,1.36955684,594.73,593.47,1.64443467]
["bitfinex-derivatives","BNBF0:USTF0",1772262183006,1.17211143,594.35,592.85,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262223434,1.38466192,593.39,591.98,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262241243,2.29329953,594.45,592.73,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262295694,2.30904065,595.01,593.66,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262303000,1.20072433,595.0,593.66,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262327813,1.38272647,595.23,594.17,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262362645,1.19770385,594.58,593.27,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262388657,2.2438763,594.76,593.38,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262423987,2.23920829,596.19,594.56,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262482442,1.34952493,596.57,595.55,1.65181339]
["bitfinex-derivatives","BNBF0:USTF0",1772262495850,1.34938103,597.16,596.19,1.65181339]
["bitfinex-derivatives","BNBF0:USTF0",1772262544004,2.2573252,596.52,595.04,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262576731,2.28520669,596.25,595.31,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262605252,3.93734914,596.6,594.11,5.63870686]
["bitfinex-derivatives","BNBF0:USTF0",1772262635676,2.28264497,595.84,594.92,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262666293,0.94656338,595.51,594.63,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262675588,2.27459421,595.36,594.17,2.4689286]
["bitfinex-derivatives","BNBF0:USTF0",1772262720836,2.29220859,595.83,594.81,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772262738250,2.27979457,596.18,594.93,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772262782498,2.31704059,596.01,595.08,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772262800818,2.32878488,596.19,595.19,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772262847970,1.22115063,597.21,595.59,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772262856184,2.32815945,597.09,595.9,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772262908235,2.32687297,596.41,595.18,75.51775381]
["bitfinex-derivatives","BNBF0:USTF0",1772262918141,2.33599932,596.2,595.14,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772262959687,1.37452995,596.86,595.92,1.66355711]
["bitfinex-derivatives","BNBF0:USTF0",1772262980103,1.37988345,597.61,596.42,1.66355711]
["bitfinex-derivatives","BNBF0:USTF0",1772263018124,1.35476045,596.64,594.96,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1772263042651,1.37414721,596.2,595.2,1.66355711]
["bitfinex-derivatives","BNBF0:USTF0",1772263079477,2.35188961,596.16,595.29,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263120614,2.35650431,596.46,595.51,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263137729,1.22680997,596.13,595.04,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263151944,2.33980472,596.15,595.01,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263196589,2.35557678,596.0,595.1,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263212510,2.35017821,595.76,594.95,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263246536,0.97616256,595.63,594.5,0.29243943]
["bitfinex-derivatives","BNBF0:USTF0",1772263274052,2.33973414,595.24,594.38,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263307181,2.36477791,595.58,594.58,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263353016,2.32844919,594.84,593.61,0.29284671]
["bitfinex-derivatives","BNBF0:USTF0",1772263366529,2.32693792,594.85,593.61,0.29284671]
["bitfinex-derivatives","BNBF0:USTF0",1772263414880,2.30128802,593.88,592.73,0.29333918]
["bitfinex-derivatives","BNBF0:USTF0",1772263425795,2.31364524,593.55,592.73,0.29333918]
["bitfinex-derivatives","BNBF0:USTF0",1772263475435,2.33128499,593.01,592.15,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1772263476232,2.33128499,592.97,592.15,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1772263507848,2.33932554,593.18,592.23,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263534771,2.33487825,593.05,592.15,0.29362381]
["bitfinex-derivatives","BNBF0:USTF0",1772263584720,1.36388756,593.29,592.51,1.67799224]
["bitfinex-derivatives","BNBF0:USTF0",1772263594823,1.36361114,593.06,592.33,1.67799224]
["bitfinex-derivatives","BNBF0:USTF0",1772263646071,1.24622255,592.99,591.9,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263652879,2.32465115,593.11,592.08,2.49319432]
["bitfinex-derivatives","BNBF0:USTF0",1772263707621,2.39179404,593.42,592.01,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772263734745,1.24622255,594.03,592.2,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772263768674,1.01509599,593.31,591.86,4.13607495]
["bitfinex-derivatives","BNBF0:USTF0",1772263792891,1.0174674,593.37,592.54,2.51511274]
["bitfinex-derivatives","BNBF0:USTF0",1772263800993,2.358385,593.2,592.32,2.51511274]
["bitfinex-derivatives","BNBF0:USTF0",1772263853142,2.37234311,593.49,592.49,2.51511274]
["bitfinex-derivatives","BNBF0:USTF0",1772263878876,1.24622255,593.94,592.54,2.51511274]
["bitfinex-derivatives","BNBF0:USTF0",1772263911690,2.39162404,593.8,592.98,2.51511274]
["bitfinex-derivatives","BNBF0:USTF0",1772263940214,0.29269031,595.18,593.71,2.51511274]
["bitfinex-derivatives","BNBF0:USTF0",1772263966230,1.24622255,594.94,593.53,2.51511274]
["bitfinex-derivatives","BNBF0:USTF0",1772264005566,2.025,594.58,594.06,2.51511274]
["bitfinex-derivatives","BNBF0:USTF0",1772264059211,2.026,596.05,594.55,1.66724713]
["bitfinex-derivatives","BNBF0:USTF0",1772264116657,1.40521701,596.76,595.87,1.66724713]
["bitfinex-derivatives","BNBF0:USTF0",1772264142474,1.37444584,597.24,596.28,1.66724713]
["bitfinex-derivatives","BNBF0:USTF0",1772264180013,1.34003109,597.09,596.55,1.23704097]
["bitfinex-derivatives","BNBF0:USTF0",1772264209729,1.34609866,596.89,596.09,1.66724713]
["bitfinex-derivatives","BNBF0:USTF0",1772264245156,1.3413323,596.81,595.86,1.23328845]
["bitfinex-derivatives","BNBF0:USTF0",1772264286195,1.886,596.92,596.55,1.23328845]
["bitfinex-derivatives","BNBF0:USTF0",1772264348347,1.081,600.45,599.04,0.98103838]
["bitfinex-derivatives","BNBF0:USTF0",1772264388080,1.25696417,600.68,599.48,0.97721669]
["bitfinex-derivatives","BNBF0:USTF0",1772264405786,1.22491218,600.99,599.48,1.19212699]
["bitfinex-derivatives","BNBF0:USTF0",1772264433018,0.11,600.67,599.77,1.19212699]
["bitfinex-derivatives","BNBF0:USTF0",1772264470753,0.11,600.67,599.75,1.19212699]
["bitfinex-derivatives","BNBF0:USTF0",1772264554830,0.246,600.59,599.71,1.61092198]
["bitfinex-derivatives","BNBF0:USTF0",1772264622173,1.23740395,600.7,599.79,1.20009524]
["bitfinex-derivatives","BNBF0:USTF0",1772264705935,1.22965286,600.68,599.47,1.19327077]
["bitfinex-derivatives","BNBF0:USTF0",1772264756390,3.93734914,600.6,599.1,1.19327077]
["bitfinex-derivatives","BNBF0:USTF0",1772264910233,1.24193322,599.73,598.78,1.21009241]
["bitfinex-derivatives","BNBF0:USTF0",1772264928342,1.24193322,599.2,597.87,1.21009241]
["bitfinex-derivatives","BNBF0:USTF0",1772265035232,1.24193322,598.33,597.29,2.3970304]
["bitfinex-derivatives","BNBF0:USTF0",1772265083267,1.53286177,598.57,597.63,1.64591329]
["bitfinex-derivatives","BNBF0:USTF0",1772265102487,0.29102952,598.38,597.12,0.29119389]
["bitfinex-derivatives","BNBF0:USTF0",1772265313455,1.24193322,598.02,597.23,1.64591329]
["bitfinex-derivatives","BNBF0:USTF0",1772265328475,0.97225661,597.94,597.13,2.3970304]
["bitfinex-derivatives","BNBF0:USTF0",1772265382203,0.96973627,598.4,597.47,2.3970304]
["bitfinex-derivatives","BNBF0:USTF0",1772265409034,0.97252695,598.2,597.5,2.3970304]
["bitfinex-derivatives","BNBF0:USTF0",1772265442758,0.96414046,597.85,596.91,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1772265473189,1.24193322,598.32,597.26,1.64551839]
["bitfinex-derivatives","BNBF0:USTF0",1772265525531,0.99800621,597.63,596.91,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1772265555644,0.9997608,597.7,596.91,0.2912853]
["bitfinex-derivatives","BNBF0:USTF0",1772265631896,1.00315811,597.21,594.81,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772265673333,2.25075038,596.25,594.57,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772265694751,0.29226505,596.03,594.55,0.2923031]
["bitfinex-derivatives","BNBF0:USTF0",1772265733275,1.03862008,595.94,594.55,0.2923031]
["bitfinex-derivatives","BNBF0:USTF0",1772265762301,1.04471925,595.99,594.65,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772265795338,2.2757324,596.14,594.87,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772265821457,1.04368459,595.79,594.58,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772265857182,1.05564888,595.74,594.55,0.2923031]
["bitfinex-derivatives","BNBF0:USTF0",1772265873997,1.05796338,595.79,594.55,0.2923031]
["bitfinex-derivatives","BNBF0:USTF0",1772265941338,0.9934454,596.29,595.1,2.45149892]
["bitfinex-derivatives","BNBF0:USTF0",1772265955362,1.00252611,596.45,594.99,0.29178475]
["bitfinex-derivatives","BNBF0:USTF0",1772265991786,1.01463213,596.6,595.69,2.45149892]
["bitfinex-derivatives","BNBF0:USTF0",1772266016307,1.03401791,596.44,595.1,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266052337,1.03440035,596.13,594.99,0.29178475]
["bitfinex-derivatives","BNBF0:USTF0",1772266075053,1.04264639,595.68,594.66,0.29238783]
["bitfinex-derivatives","BNBF0:USTF0",1772266116788,1.04630806,595.78,594.66,0.29238783]
["bitfinex-derivatives","BNBF0:USTF0",1772266134293,1.04692876,595.33,593.98,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266183636,1.03729793,594.5,593.27,0.29301068]
["bitfinex-derivatives","BNBF0:USTF0",1772266194440,1.02356448,594.62,593.27,0.29301068]
["bitfinex-derivatives","BNBF0:USTF0",1772266246067,1.02032422,595.05,593.7,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266254671,0.99231216,595.08,594.12,2.4905776]
["bitfinex-derivatives","BNBF0:USTF0",1772266296707,1.01025953,594.92,594.19,2.4905776]
["bitfinex-derivatives","BNBF0:USTF0",1772266315826,1.0083422,595.06,594.22,2.4905776]
["bitfinex-derivatives","BNBF0:USTF0",1772266359754,1.02131792,594.89,593.62,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266398390,1.02380097,594.81,593.55,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266421619,1.0222537,594.72,593.53,0.2927297]
["bitfinex-derivatives","BNBF0:USTF0",1772266458940,1.02011771,594.3,593.36,0.29303536]
["bitfinex-derivatives","BNBF0:USTF0",1772266485356,1.01578098,593.99,592.62,0.29335772]
["bitfinex-derivatives","BNBF0:USTF0",1772266519893,1.03402206,593.52,592.39,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1772266534914,1.01647581,593.66,592.64,2.5070645]
["bitfinex-derivatives","BNBF0:USTF0",1772266591846,1.02387015,594.22,593.06,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266610756,1.01358899,595.15,593.46,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266661697,1.02743221,594.87,593.58,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266691026,1.02065884,594.67,593.49,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266728357,0.29259188,595.23,593.8,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266758589,1.00840398,594.68,593.5,2.48691073]
["bitfinex-derivatives","BNBF0:USTF0",1772266793518,1.2501025,593.84,592.85,0.29336638]
["bitfinex-derivatives","BNBF0:USTF0",1772266809928,1.085205,593.34,591.85,0.29362009]
["bitfinex-derivatives","BNBF0:USTF0",1772266859173,1.09631375,592.17,590.99,0.29406918]
["bitfinex-derivatives","BNBF0:USTF0",1772266873383,1.1002638,592.31,590.99,0.29406918]
["bitfinex-derivatives","BNBF0:USTF0",1772266920625,1.05703411,592.64,591.31,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266932840,1.0652881,592.92,591.67,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772266990788,1.03901479,593.17,591.88,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267013003,1.04876419,593.18,591.79,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267052735,1.04242214,593.12,591.92,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267072653,0.29330704,593.83,592.23,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267152319,1.03141971,594.53,593.04,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267162520,1.03900295,594.47,593.13,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267215775,1.02576346,594.48,593.23,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267224285,1.04178968,594.29,593.12,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267265512,1.04493012,594.45,593.21,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267285027,1.04075939,594.58,593.35,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267328649,1.0357735,594.63,593.32,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267345561,1.0351038,594.62,593.37,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267390600,1.23183854,594.56,593.15,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267426236,1.03993513,594.46,593.07,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267451853,1.03851935,594.36,592.73,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267487471,1.02813129,594.65,593.13,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267503185,1.02919194,594.38,593.05,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267557033,1.01312914,593.41,591.3,0.29388789]
["bitfinex-derivatives","BNBF0:USTF0",1772267579747,0.29380849,592.83,591.3,0.29388789]
["bitfinex-derivatives","BNBF0:USTF0",1772267653217,1.03671729,592.89,591.42,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267673329,1.04113214,592.93,591.73,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267717463,1.03920579,593.05,591.63,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267770290,2.812,593.17,591.97,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267802022,1.0416542,593.24,592.04,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267825644,1.04670972,593.23,592.0,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267918214,1.02233156,593.93,592.5,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267943227,1.01589539,593.61,592.11,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772267981561,1.03073572,593.28,592.1,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772268005180,1.04397446,593.2,591.98,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772268073821,1.03914651,594.09,592.83,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772268131364,1.02831635,594.04,592.49,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772268158191,1.0406,593.85,592.42,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772268197526,1.04337212,593.34,592.15,0.29342451]
["bitfinex-derivatives","BNBF0:USTF0",1772268223141,1.240871,593.45,592.16,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1772268260981,1.04644742,592.99,592.16,0.29352722]
["bitfinex-derivatives","BNBF0:USTF0",1772268295306,1.04122845,592.69,591.68,0.2939363]
["bitfinex-derivatives","BNBF0:USTF0",1772268327524,1.23921905,592.67,591.68,0.2939363]
["bitfinex-derivatives","BNBF0:USTF0",1772268394887,1.0576433,592.91,591.68,4.36560143]
["bitfinex-derivatives","BNBF0:USTF0",1772268432111,1.03328111,592.88,591.68,0.2939363]
["bitfinex-derivatives","BNBF0:USTF0",1772268454531,1.0466482,592.91,591.68,0.2939363]
["bitfinex-derivatives","BNBF0:USTF0",1772268493055,1.04440947,592.85,591.81,0.2938668]
["bitfinex-derivatives","BNBF0:USTF0",1772268531496,1.02797731,592.63,591.81,0.2938668]
["bitfinex-derivatives","BNBF0:USTF0",1772268567733,1.05235447,592.59,591.63,0.29398099]
["bitfinex-derivatives","BNBF0:USTF0",1772268593756,1.04924098,592.38,591.51,0.29397603]
["bitfinex-derivatives","BNBF0:USTF0",1772268630592,1.05030223,591.88,590.71,0.29428927]
["bitfinex-derivatives","BNBF0:USTF0",1772268659313,1.06083325,591.85,590.71,0.29428927]
["bitfinex-derivatives","BNBF0:USTF0",1772268690039,1.07302184,591.69,590.71,0.29428927]
["bitfinex-derivatives","BNBF0:USTF0",1772268707262,1.07011841,591.68,590.71,0.29428927]
["bitfinex-derivatives","BNBF0:USTF0",1772268750706,1.0656491,591.41,590.52,0.2944561]
["bitfinex-derivatives","BNBF0:USTF0",1772268770427,1.06555361,591.36,590.52,0.2944561]
["bitfinex-derivatives","BNBF0:USTF0",1772268803156,1.07541191,591.24,590.27,0.29453834]
["bitfinex-derivatives","BNBF0:USTF0",1772268833482,1.07441856,591.54,590.27,0.29453834]
["bitfinex-derivatives","BNBF0:USTF0",1772268863309,1.06213335,591.77,590.33,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772268897328,1.06576803,591.7,590.57,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772268925640,1.06024362,591.79,590.66,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772268947250,1.05516945,591.6,590.33,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772268987786,1.0661461,591.77,590.55,0.29417732]
["bitfinex-derivatives","BNBF0:USTF0",1772269011204,1.06556761,591.68,590.55,0.29417732]
["bitfinex-derivatives","BNBF0:USTF0",1772269039232,0.29452713,591.31,590.26,0.29452713]
["bitfinex-derivatives","BNBF0:USTF0",1772269073453,1.09059574,591.07,590.26,0.29452713]
["bitfinex-derivatives","BNBF0:USTF0",1772269099175,1.08637242,591.07,590.26,0.29452713]
["bitfinex-derivatives","BNBF0:USTF0",1772269134497,1.18742079,590.86,590.02,0.29469798]
["bitfinex-derivatives","BNBF0:USTF0",1772269158716,1.16891908,590.9,590.02,0.29469798]
["bitfinex-derivatives","BNBF0:USTF0",1772269184744,1.11268896,591.46,590.02,0.29469798]
["bitfinex-derivatives","BNBF0:USTF0",1772269218770,1.11507429,591.13,590.02,0.29469798]
["bitfinex-derivatives","BNBF0:USTF0",1772269246593,1.25011717,591.74,590.02,0.29469798]
["bitfinex-derivatives","BNBF0:USTF0",1772269279621,1.08636366,591.54,590.02,0.29469798]
["bitfinex-derivatives","BNBF0:USTF0",1772269309747,1.08836524,591.02,589.84,0.29471545]
["bitfinex-derivatives","BNBF0:USTF0",1772269331366,1.09505356,591.37,589.91,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269379417,1.09478866,591.5,590.15,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269399427,1.09825066,591.86,590.4,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269429757,1.097404,591.71,590.61,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269460380,1.24412068,591.79,590.46,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269490708,1.11697153,591.74,590.33,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269519033,1.07898941,591.67,590.43,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269551966,1.11390003,592.09,590.6,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269602901,1.12363176,591.47,590.2,0.29431291]
["bitfinex-derivatives","BNBF0:USTF0",1772269617220,1.12906154,591.59,590.32,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269662061,1.100053,591.24,590.2,0.29431291]
["bitfinex-derivatives","BNBF0:USTF0",1772269696393,1.09635244,590.63,589.44,0.29490401]
["bitfinex-derivatives","BNBF0:USTF0",1772269731020,1.11208979,590.48,589.44,0.29490401]
["bitfinex-derivatives","BNBF0:USTF0",1772269736329,1.11189139,590.48,589.44,0.29490401]
["bitfinex-derivatives","BNBF0:USTF0",1772269791360,1.10922166,590.1,588.52,0.29535202]
["bitfinex-derivatives","BNBF0:USTF0",1772269798666,1.10922166,589.62,588.52,0.29535202]
["bitfinex-derivatives","BNBF0:USTF0",1772269842104,1.10732322,589.64,588.52,0.29535202]
["bitfinex-derivatives","BNBF0:USTF0",1772269861015,1.10591816,590.11,588.73,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269903150,1.09803289,590.21,588.61,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269923464,1.1134848,590.29,588.83,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772269963406,1.10379684,590.57,589.16,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270021563,0.29432287,591.79,589.95,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270071996,1.0645181,593.19,591.62,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270083910,1.07223617,593.1,591.74,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270122541,1.06874338,592.85,591.47,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270145159,1.09272946,592.51,591.21,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270185593,1.06935007,592.29,590.7,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270222333,1.20999225,591.67,590.28,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270263863,1.08929965,592.04,590.65,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270290885,1.10222992,592.37,590.76,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270332309,1.09906921,592.3,591.08,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270351026,1.09549678,592.21,591.09,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270393749,1.08495239,591.95,590.53,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270410673,1.10095056,592.17,590.79,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270442002,1.07832118,592.26,590.76,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270476335,1.07357968,592.45,590.95,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270509866,1.251314,592.52,591.0,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270564307,0.29370311,593.0,591.4,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270584615,1.251314,593.38,591.96,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270636653,1.04390722,593.63,591.65,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270654866,1.05798789,594.21,592.64,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270708520,1.0749304,594.18,592.67,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270714327,1.07731133,594.1,592.63,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270776578,1.24224783,594.42,592.77,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270785890,1.04887417,594.26,592.49,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270833334,1.06555848,593.56,592.17,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270852256,1.07111306,593.52,592.13,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270893391,1.07746244,593.69,592.44,4.07166513]
["bitfinex-derivatives","BNBF0:USTF0",1772270913905,1.07891849,593.79,592.63,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772270953126,1.07518673,594.29,592.78,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772270963339,1.07460109,594.18,592.79,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772271016773,1.16063192,593.53,591.74,0.29345791]
["bitfinex-derivatives","BNBF0:USTF0",1772271028977,1.16360716,593.55,591.74,0.29345791]
["bitfinex-derivatives","BNBF0:USTF0",1772271076732,1.07334238,593.4,592.07,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772271090547,1.07467363,593.36,592.07,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772271127966,1.07599329,593.11,591.99,0.29344678]
["bitfinex-derivatives","BNBF0:USTF0",1772271153793,1.07755321,593.36,592.1,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772271190721,1.07217543,593.14,591.99,0.29344678]
["bitfinex-derivatives","BNBF0:USTF0",1772271237144,1.08163973,592.61,592.07,0.29377501]
["bitfinex-derivatives","BNBF0:USTF0",1772271254066,1.07260805,592.86,591.78,0.29380105]
["bitfinex-derivatives","BNBF0:USTF0",1772271301205,1.0644573,592.44,591.73,0.29393878]
["bitfinex-derivatives","BNBF0:USTF0",1772271315213,1.07805608,592.7,591.75,0.29394499]
["bitfinex-derivatives","BNBF0:USTF0",1772271334021,1.08655517,592.47,591.75,0.29394499]
["bitfinex-derivatives","BNBF0:USTF0",1772271367651,1.09195898,592.07,591.2,0.29408906]
["bitfinex-derivatives","BNBF0:USTF0",1772271408278,1.19236901,591.57,590.54,0.29435897]
["bitfinex-derivatives","BNBF0:USTF0",1772271442802,1.00371198,591.89,591.05,2.51163054]
["bitfinex-derivatives","BNBF0:USTF0",1772271477124,0.99675579,591.88,590.59,2.51163054]
["bitfinex-derivatives","BNBF0:USTF0",1772271507744,0.99995239,591.62,590.72,2.51163054]
["bitfinex-derivatives","BNBF0:USTF0",1772271564995,0.99269883,591.77,590.94,2.51163054]
["bitfinex-derivatives","BNBF0:USTF0",1772271575898,1.00881568,591.71,591.0,2.51163054]
["bitfinex-derivatives","BNBF0:USTF0",1772271627545,1.00829825,591.95,591.19,2.51163054]
["bitfinex-derivatives","BNBF0:USTF0",1772271656969,1.04632048,591.85,590.72,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772271696704,1.04077316,591.54,590.59,0.2944561]
["bitfinex-derivatives","BNBF0:USTF0",1772271723728,1.03399513,591.7,590.59,0.2944561]
["bitfinex-derivatives","BNBF0:USTF0",1772271728329,1.03357869,591.68,590.59,0.2944561]
["bitfinex-derivatives","BNBF0:USTF0",1772271783169,1.03842101,591.59,590.59,0.2944561]
["bitfinex-derivatives","BNBF0:USTF0",1772271806894,1.03630914,591.3,590.59,0.2944561]
["bitfinex-derivatives","BNBF0:USTF0",1772271842323,1.26399843,591.45,590.59,0.2944561]
["bitfinex-derivatives","BNBF0:USTF0",1772271867647,1.04000923,591.16,590.46,0.29451217]
["bitfinex-derivatives","BNBF0:USTF0",1772271877163,1.04490163,591.12,590.46,0.29451217]
["bitfinex-derivatives","BNBF0:USTF0",1772271927198,1.04381325,591.22,590.21,0.29460193]
["bitfinex-derivatives","BNBF0:USTF0",1772271939709,1.04515167,591.07,590.21,0.29460193]
["bitfinex-derivatives","BNBF0:USTF0",1772272000056,1.04980385,591.66,590.4,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272014474,1.05162479,591.61,590.26,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272051000,1.04348505,591.12,589.94,0.29477162]
["bitfinex-derivatives","BNBF0:USTF0",1772272075738,1.06656992,591.26,589.94,0.29477162]
["bitfinex-derivatives","BNBF0:USTF0",1772272111157,2.28444807,590.97,589.64,0.2948378]
["bitfinex-derivatives","BNBF0:USTF0",1772272139083,1.03205874,591.39,589.84,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272174207,1.02942361,590.62,589.64,0.2948378]
["bitfinex-derivatives","BNBF0:USTF0",1772272192630,1.03027239,590.74,589.25,0.29501276]
["bitfinex-derivatives","BNBF0:USTF0",1772272247269,1.01500083,591.34,590.24,2.51529269]
["bitfinex-derivatives","BNBF0:USTF0",1772272280304,0.29412262,592.16,590.91,2.51529269]
["bitfinex-derivatives","BNBF0:USTF0",1772272333646,1.03793039,592.26,590.97,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272362168,1.03023351,592.42,591.07,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272392478,1.06709514,591.93,590.72,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272423923,1.0403278,592.17,590.92,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272452145,1.01096773,592.6,591.59,2.49803179]
["bitfinex-derivatives","BNBF0:USTF0",1772272502085,1.03428081,592.36,591.23,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272511390,1.0515781,592.25,590.92,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272563741,1.05935337,592.21,590.88,76.50736107]
["bitfinex-derivatives","BNBF0:USTF0",1772272593163,1.03392515,592.29,590.96,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272596163,1.03483086,592.36,591.02,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272653216,1.03714173,592.41,591.05,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272658220,1.03773138,592.36,591.07,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272721677,1.02952646,592.18,590.97,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272746203,1.03266998,592.29,591.14,4.19091142]
["bitfinex-derivatives","BNBF0:USTF0",1772272784833,1.0363336,592.23,591.04,4.21321204]
["bitfinex-derivatives","BNBF0:USTF0",1772272811552,1.05462286,591.52,590.19,0.29452214]
["bitfinex-derivatives","BNBF0:USTF0",1772272846894,1.07367778,591.54,590.19,0.29452214]
["bitfinex-derivatives","BNBF0:USTF0",1772272882121,1.06961658,591.64,590.33,4.21321204]
["bitfinex-derivatives","BNBF0:USTF0",1772272904946,1.10547451,590.84,590.0,0.29476537]
["bitfinex-derivatives","BNBF0:USTF0",1772272942469,1.12338406,590.71,589.36,4.21321204]
["bitfinex-derivatives","BNBF0:USTF0",1772272963179,1.12242204,590.72,589.46,4.21321204]
["bitfinex-derivatives","BNBF0:USTF0",1772272990907,1.12757019,590.63,589.52,4.21321204]
["bitfinex-derivatives","BNBF0:USTF0",1772273022126,1.13424374,590.67,589.27,0.29489651]
["bitfinex-derivatives","BNBF0:USTF0",1772273054059,1.20430286,590.42,589.27,0.29489651]
["bitfinex-derivatives","BNBF0:USTF0",1772273082790,1.14869003,590.23,589.27,0.29489651]
["bitfinex-derivatives","BNBF0:USTF0",1772273114616,1.1224159,590.28,588.86,0.29526056]
["bitfinex-derivatives","BNBF0:USTF0",1772273133736,1.12291216,590.23,588.86,0.29526056]
["bitfinex-derivatives","BNBF0:USTF0",1772273177073,0.29481407,590.69,589.51,4.21994609]
["bitfinex-derivatives","BNBF0:USTF0",1772273197591,1.2543694,590.42,588.88,4.21994609]
["bitfinex-derivatives","BNBF0:USTF0",1772273247745,1.06756467,590.45,589.09,4.21994609]
["bitfinex-derivatives","BNBF0:USTF0",1772273262055,1.05366354,590.48,589.09,4.21994609]
["bitfinex-derivatives","BNBF0:USTF0",1772273296891,1.06470756,590.15,588.87,4.21994609]
["bitfinex-derivatives","BNBF0:USTF0",1772273323407,1.07429487,590.16,589.02,0.29504778]
["bitfinex-derivatives","BNBF0:USTF0",1772273360536,1.06739847,590.14,589.02,0.29504778]
["bitfinex-derivatives","BNBF0:USTF0",1772273375051,1.06780166,590.34,589.02,4.52244784]
["bitfinex-derivatives","BNBF0:USTF0",1772273423285,1.04301006,590.53,589.24,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273437099,1.05249346,590.45,589.19,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273486033,1.10528358,589.5,587.5,0.29571971]
["bitfinex-derivatives","BNBF0:USTF0",1772273497843,1.10625534,589.1,587.5,0.29571971]
["bitfinex-derivatives","BNBF0:USTF0",1772273536782,1.10552901,589.25,587.8,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273559311,1.10566366,589.29,587.98,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273583020,1.09317745,590.21,588.31,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273638659,1.11001354,589.7,588.25,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273644063,1.1103612,589.65,588.3,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273701613,1.09643083,590.08,588.83,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273705017,2.39217255,590.11,588.79,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273734333,1.11351343,590.09,588.72,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273786660,1.10857837,589.72,588.54,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273796270,1.10652815,589.95,588.71,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273846110,1.10348764,590.21,588.88,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273857920,79.18836269,590.35,589.0,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273928985,1.04768732,591.78,590.11,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273960111,1.0624179,591.7,590.42,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772273989244,1.05435201,591.41,589.99,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274021368,1.06137314,591.37,590.22,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274040390,1.06646532,591.31,590.22,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274086221,1.04164591,592.09,590.47,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274103133,1.03175611,591.97,590.56,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274118346,1.03805627,591.88,590.71,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274165881,1.25533077,592.78,591.18,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274202295,1.03632744,592.44,591.02,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274237517,1.02461239,592.97,591.45,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274275840,1.03469489,592.84,591.56,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274290355,1.03228793,592.89,591.49,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274342196,1.01667899,593.06,592.09,2.49837927]
["bitfinex-derivatives","BNBF0:USTF0",1772274355013,1.01707711,593.07,592.19,2.49837927]
["bitfinex-derivatives","BNBF0:USTF0",1772274404742,1.11292815,593.17,591.75,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274415553,1.11592257,592.89,591.6,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274454592,1.09073891,592.94,591.88,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274476101,1.07721184,592.98,591.86,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274517036,1.26395937,592.47,591.17,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274536758,1.11631835,592.54,591.21,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274599114,1.12376741,592.75,591.44,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274638844,1.11040297,592.7,591.63,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274661866,1.10820398,592.98,591.7,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274705498,2.498,593.11,592.15,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274727815,2.263,594.17,592.66,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274784763,3.101,594.3,593.1,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274813376,1.13112322,595.09,593.35,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274859317,1.09545278,595.14,593.8,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274876030,1.09655519,595.16,593.83,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274910163,1.10063821,594.94,593.59,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274936877,1.11160982,594.74,593.39,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274968701,1.11669135,594.48,593.13,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772274997132,2.663,594.42,592.89,77.05340386]
["bitfinex-derivatives","BNBF0:USTF0",1772275028151,1.09609974,594.25,593.06,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772275047473,1.09115348,594.14,592.59,75.83565021]
["bitfinex-derivatives","BNBF0:USTF0",1772275113911,1.12125212,594.31,592.97,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772275135429,1.09911756,594.15,593.03,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772275164554,1.09764145,593.94,592.65,0.2932156]
["bitfinex-derivatives","BNBF0:USTF0",1772275227698,1.12562331,594.33,593.02,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772275256711,1.25455663,594.34,593.06,4.22740006]
["bitfinex-derivatives","BNBF0:USTF0",1772275289346,1.25455663,594.24,592.94,0.29302055]
["bitfinex-derivatives","BNBF0:USTF0",1772275327681,1.1293672,594.03,592.94,0.29302055]
["bitfinex-derivatives","BNBF0:USTF0",1772275340397,1.12954097,594.01,592.94,0.29302055]
["bitfinex-derivatives","BNBF0:USTF0",1772275389037,1.11925126,593.88,592.94,0.29302055]
["bitfinex-derivatives","BNBF0:USTF0",1772275399542,1.11932076,594.01,592.94,0.29302055]
["bitfinex-derivatives","BNBF0:USTF0",1772275443483,2.111,594.18,592.94,0.29302055]
["bitfinex-derivatives","BNBF0:USTF0",1772275477405,2.38192298,594.21,593.06,0.29310817]
["bitfinex-derivatives","BNBF0:USTF0",1772275541077,1.12845672,593.96,593.06,0.29310817]
["bitfinex-derivatives","BNBF0:USTF0",1772275560494,1.1288608,594.12,593.06,0.29310817]
["bitfinex-derivatives","BNBF0:USTF0",1772275603230,1.12671554,594.05,593.06,0.29310817]
["bitfinex-derivatives","BNBF0:USTF0",1772275611731,1.12726869,593.87,593.06,0.29310817]
["bitfinex-derivatives","BNBF0:USTF0",1772275664280,1.0995509,593.61,592.49,0.29341338]
["bitfinex-derivatives","BNBF0:USTF0",1772275670985,2.714,593.72,592.49,0.29341338]
["bitfinex-derivatives","BNBF0:USTF0",1772275767057,2.726,594.19,592.87,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772275771860,1.11322626,594.14,592.91,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772275852018,1.0859238,594.76,593.28,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772275866931,1.0883777,594.46,593.12,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772275917959,2.49969066,593.94,592.66,0.29336143]
["bitfinex-derivatives","BNBF0:USTF0",1772275994430,1.10904776,593.9,592.77,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276022365,1.11295032,593.81,592.75,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276055582,1.12205191,593.9,592.83,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276111130,1.12521126,593.82,592.66,0.29336143]
["bitfinex-derivatives","BNBF0:USTF0",1772276184101,1.12036841,594.42,593.0,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276203611,1.10562185,594.49,593.11,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276244445,1.10426455,594.37,593.06,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276264460,1.10907688,594.28,593.04,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276329227,1.07322637,594.56,593.18,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276352941,1.07986056,594.56,593.17,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276380577,2.39216819,594.49,593.24,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276428234,2.067,594.34,593.27,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276479583,1.10707187,594.33,593.21,0.29296382]
["bitfinex-derivatives","BNBF0:USTF0",1772276517209,0.98758115,595.25,593.9,2.44518286]
["bitfinex-derivatives","BNBF0:USTF0",1772276590274,2.624,595.99,594.28,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276641322,2.382,596.81,595.0,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276682476,2.31816328,596.33,594.54,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276709294,2.346639,595.73,594.21,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276741833,1.14203213,595.5,594.11,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1772276782765,2.34659615,595.81,594.45,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276829101,1.05899679,595.9,594.62,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276859219,1.07493417,596.21,594.82,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276893338,1.07024249,596.15,594.96,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276922067,1.06156662,596.17,595.05,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276951697,2.39226717,596.13,594.97,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772276983026,1.25541499,596.15,594.89,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277031770,1.08372221,596.14,594.9,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277071007,1.07395066,596.21,595.09,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277134763,2.42476027,596.39,595.22,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277166592,1.07180907,596.42,595.22,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277212532,1.07463959,596.06,594.81,0.29210192]
["bitfinex-derivatives","BNBF0:USTF0",1772277216229,1.07463959,595.9,594.81,0.29210192]
["bitfinex-derivatives","BNBF0:USTF0",1772277244751,1.08451804,595.85,594.81,0.29210192]
["bitfinex-derivatives","BNBF0:USTF0",1772277300801,2.666,596.27,594.92,4.4479699]
["bitfinex-derivatives","BNBF0:USTF0",1772277377467,1.08233437,596.33,595.22,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277418399,1.25126686,596.06,594.92,0.29219021]
["bitfinex-derivatives","BNBF0:USTF0",1772277440117,1.10030774,595.9,594.92,0.29219021]
["bitfinex-derivatives","BNBF0:USTF0",1772277479149,1.09895438,596.27,594.98,0.29215832]
["bitfinex-derivatives","BNBF0:USTF0",1772277507177,2.801,596.16,595.19,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277545402,1.0928313,596.54,595.28,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277579642,1.10141253,596.51,595.43,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277615274,2.365,596.68,595.67,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277673257,1.07074862,597.55,596.28,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277720697,1.07160502,597.75,596.5,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277744628,1.09847445,597.54,596.35,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277778657,1.11170822,597.26,595.89,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277806884,1.1142736,597.04,595.88,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277830204,2.681,597.15,596.0,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277868941,1.09733359,596.99,595.82,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277890966,1.09119722,596.96,595.86,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277943910,2.34544073,597.35,596.05,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277964431,2.34558865,597.28,595.95,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772277993655,1.09164063,597.09,595.82,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772278024274,1.08521831,596.95,595.81,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772278073008,1.06094678,597.8,596.23,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772278093919,1.24325436,597.93,596.49,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772278159672,1.04884118,598.25,596.69,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772278177094,2.33905156,598.47,596.89,4.15577969]
["bitfinex-derivatives","BNBF0:USTF0",1772278221417,1.18985312,597.78,596.22,5.89849686]
["bitfinex-derivatives","BNBF0:USTF0",1772278237937,3.029,598.08,597.11,4.09337411]
["bitfinex-derivatives","BNBF0:USTF0",1772278308491,1.09027261,598.12,596.82,4.09337411]
["bitfinex-derivatives","BNBF0:USTF0",1772278336118,1.08506876,598.15,596.6,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772278371748,2.33675365,598.28,596.87,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772278396572,1.12290361,597.99,596.63,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772278434506,1.09962265,597.86,596.72,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772278477846,1.10570522,597.88,596.68,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772278495761,1.10720489,597.65,596.67,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1772278538495,1.12020817,597.87,596.67,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1772278546195,1.1196162,597.84,596.67,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1772278609649,1.10738614,597.71,596.67,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1772278619750,1.10992346,597.44,596.67,0.29129627]
["bitfinex-derivatives","BNBF0:USTF0",1772278697019,1.09515704,597.21,596.44,0.29154641]
["bitfinex-derivatives","BNBF0:USTF0",1772278709132,1.09174221,597.27,596.44,0.29154641]
["bitfinex-derivatives","BNBF0:USTF0",1772278748162,1.10316527,597.06,596.44,0.29154641]
["bitfinex-derivatives","BNBF0:USTF0",1772278771079,1.11558377,596.86,596.01,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1772278809324,1.09874382,596.69,595.59,0.29188019]
["bitfinex-derivatives","BNBF0:USTF0",1772278852659,1.10059322,596.25,594.95,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772278892393,1.08261526,596.42,595.29,0.29206637]
["bitfinex-derivatives","BNBF0:USTF0",1772278918608,1.08778172,596.54,595.3,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772278979153,1.09518397,596.09,595.29,0.29206637]
["bitfinex-derivatives","BNBF0:USTF0",1772278999069,2.669,596.4,595.29,0.29206637]
["bitfinex-derivatives","BNBF0:USTF0",1772279034409,1.08425696,596.12,595.29,0.29206637]
["bitfinex-derivatives","BNBF0:USTF0",1772279062023,1.09995658,596.19,595.37,0.29206147]
["bitfinex-derivatives","BNBF0:USTF0",1772279191549,1.08804873,596.47,595.37,0.29206147]
["bitfinex-derivatives","BNBF0:USTF0",1772279228682,2.34844422,596.87,595.42,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772279283429,1.05389642,596.71,595.55,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772279331154,1.11004481,596.23,595.53,0.29186795]
["bitfinex-derivatives","BNBF0:USTF0",1772279352977,1.10279125,596.18,595.13,0.29213992]
["bitfinex-derivatives","BNBF0:USTF0",1772279368087,1.10627707,596.24,595.13,0.29213992]
["bitfinex-derivatives","BNBF0:USTF0",1772279401710,1.09971358,596.16,595.13,0.29213992]
["bitfinex-derivatives","BNBF0:USTF0",1772279445844,1.09456528,596.34,595.18,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772279481772,1.09627365,596.23,595.13,0.29213992]
["bitfinex-derivatives","BNBF0:USTF0",1772279506294,1.09491273,596.24,595.13,0.29213992]
["bitfinex-derivatives","BNBF0:USTF0",1772279574852,2.38216379,596.2,595.22,0.29207985]
["bitfinex-derivatives","BNBF0:USTF0",1772279618002,1.08001253,596.0,595.22,0.29207985]
["bitfinex-derivatives","BNBF0:USTF0",1772279637114,1.11745131,596.05,595.22,0.29207985]
["bitfinex-derivatives","BNBF0:USTF0",1772279701969,1.08645044,595.93,594.5,4.0815776]
["bitfinex-derivatives","BNBF0:USTF0",1772279709774,1.08638774,595.94,595.28,0.29223806]
["bitfinex-derivatives","BNBF0:USTF0",1772279765221,2.30231369,595.08,594.02,0.29262263]
["bitfinex-derivatives","BNBF0:USTF0",1772279775630,1.25625186,595.29,594.02,0.29262263]
["bitfinex-derivatives","BNBF0:USTF0",1772279832468,1.00840274,595.1,594.25,2.50045748]
["bitfinex-derivatives","BNBF0:USTF0",1772279843781,2.29498522,595.17,594.13,2.79308134]
["bitfinex-derivatives","BNBF0:USTF0",1772279884214,2.2867467,594.63,593.83,0.29287259]
["bitfinex-derivatives","BNBF0:USTF0",1772279912035,2.30229593,594.38,593.62,0.29294409]
["bitfinex-derivatives","BNBF0:USTF0",1772279948963,2.31053782,594.54,593.77,2.50045748]
["bitfinex-derivatives","BNBF0:USTF0",1772279973188,2.30949342,594.64,593.9,2.50045748]
["bitfinex-derivatives","BNBF0:USTF0",1772280051654,2.28879079,594.84,594.16,2.51347873]
["bitfinex-derivatives","BNBF0:USTF0",1772280065169,2.28864791,595.03,594.33,2.51347873]
["bitfinex-derivatives","BNBF0:USTF0",1772280133936,2.28398446,595.14,594.29,2.51347873]
["bitfinex-derivatives","BNBF0:USTF0",1772280149948,2.28142658,595.04,594.19,2.51347873]
["bitfinex-derivatives","BNBF0:USTF0",1772280185572,2.27653924,594.8,593.91,0.29258696]
["bitfinex-derivatives","BNBF0:USTF0",1772280211888,2.29285181,594.4,593.56,0.29293299]
["bitfinex-derivatives","BNBF0:USTF0",1772280256119,1.605,594.58,593.93,2.50211894]
["bitfinex-derivatives","BNBF0:USTF0",1772280296142,2.30431192,594.65,593.84,2.50211894]
["bitfinex-derivatives","BNBF0:USTF0",1772280328362,2.198,594.84,593.6,4.18913121]
["bitfinex-derivatives","BNBF0:USTF0",1772280424530,0.99568667,595.36,594.6,2.51236483]
["bitfinex-derivatives","BNBF0:USTF0",1772280436146,1.00141182,595.44,594.68,2.51236483]
["bitfinex-derivatives","BNBF0:USTF0",1772280455361,1.24476095,595.46,594.47,2.51236483]
["bitfinex-derivatives","BNBF0:USTF0",1772280494089,1.00486728,595.46,594.71,2.51236483]
["bitfinex-derivatives","BNBF0:USTF0",1772280516109,2.3023294,595.26,594.34,2.51236483]
["bitfinex-derivatives","BNBF0:USTF0",1772280544932,1.04957852,595.35,593.98,0.29249105]
["bitfinex-derivatives","BNBF0:USTF0",1772280577857,1.05016179,595.26,594.16,4.18913121]
["bitfinex-derivatives","BNBF0:USTF0",1772280605273,2.547,595.26,594.19,4.18913121]
["bitfinex-derivatives","BNBF0:USTF0",1772280689066,1.02322149,595.47,594.31,4.18913121]
["bitfinex-derivatives","BNBF0:USTF0",1772280696773,2.32483774,595.49,594.38,4.18913121]
["bitfinex-derivatives","BNBF0:USTF0",1772280796257,1.0117255,596.09,595.4,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772280802067,2.31131539,596.04,595.24,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772280857013,2.29556075,595.83,595.07,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772280883136,2.3056083,595.95,595.23,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772280890046,2.3067594,596.04,595.24,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772280948493,2.30304056,596.22,595.41,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772280975518,2.29566035,595.88,594.92,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281044677,1.24534331,596.19,595.35,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281072504,0.29197448,596.42,595.6,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281103836,0.99689395,596.42,595.59,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281190092,1.898,597.13,596.38,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281218223,2.29616538,597.09,596.39,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281285466,2.28606699,597.67,596.75,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281304082,2.29854179,597.53,596.66,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281347619,0.98608974,597.06,596.21,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281356627,0.98584118,597.04,596.24,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281389960,2.2736426,596.6,595.58,0.29187652]
["bitfinex-derivatives","BNBF0:USTF0",1772281418889,0.99060633,596.33,595.51,0.29203083]
["bitfinex-derivatives","BNBF0:USTF0",1772281458322,2.648,596.36,595.81,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281511858,0.99396652,596.91,596.05,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281554087,1.00207335,596.63,595.94,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281574203,2.29772315,596.61,595.85,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281645069,2.29590437,596.94,596.18,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281666586,2.29201899,596.76,595.98,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281695517,0.99420909,596.62,596.05,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281728146,2.3042761,596.76,596.08,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281756164,1.25611475,597.01,595.77,0.29173338]
["bitfinex-derivatives","BNBF0:USTF0",1772281790585,1.25611475,596.94,596.12,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281816107,2.30514041,596.99,596.25,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281869745,2.29978933,597.35,596.54,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281875444,2.2834132,597.23,596.53,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281901965,2.28187674,597.22,596.46,2.51255156]
["bitfinex-derivatives","BNBF0:USTF0",1772281981034,2.31411764,597.64,596.25,4.18758594]
["bitfinex-derivatives","BNBF0:USTF0",1772281988237,1.01856372,597.49,595.98,5.86262032]
["bitfinex-derivatives","BNBF0:USTF0",1772282041076,1.00995291,597.33,596.74,2.49408577]
["bitfinex-derivatives","BNBF0:USTF0",1772282049886,2.31352727,597.3,596.6,2.49408577]
["bitfinex-derivatives","BNBF0:USTF0",1772282118259,2.077,597.4,596.37,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772282157395,1.01027217,597.57,596.92,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282188619,2.31340502,597.44,596.69,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282222054,2.31465859,597.59,596.75,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282242361,1.00962083,597.67,596.53,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772282326916,1.534,598.02,597.47,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282359637,2.29210315,598.18,597.13,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282372840,0.99275508,597.98,597.18,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282419974,2.30844275,597.91,597.04,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282451799,0.99913934,598.01,597.22,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282479817,1.00415922,597.94,597.33,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282514356,2.30768483,598.03,597.25,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282540176,2.31064704,598.06,597.3,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282576005,1.00538974,597.88,597.3,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282590908,1.00340944,598.06,597.39,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282675379,2.30237146,598.17,597.48,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282688290,1.2536035,598.13,597.32,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282726018,2.31167802,598.02,597.3,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282749548,2.30436411,597.99,597.37,2.49375579]
["bitfinex-derivatives","BNBF0:USTF0",1772282787978,1.00785621,597.86,597.22,0.29112447]
["bitfinex-derivatives","BNBF0:USTF0",1772282810089,2.31547389,597.69,596.35,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772282852129,2.30237913,597.59,596.67,2.7660482]
["bitfinex-derivatives","BNBF0:USTF0",1772282862641,2.30394372,597.51,596.71,2.47466657]
["bitfinex-derivatives","BNBF0:USTF0",1772282945095,1.0248136,597.05,596.04,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1772282959405,2.31057916,597.32,596.56,2.48389789]
["bitfinex-derivatives","BNBF0:USTF0",1772283000636,2.31848166,597.21,596.33,2.48389789]
["bitfinex-derivatives","BNBF0:USTF0",1772283026558,2.002,597.47,596.64,2.48389789]
["bitfinex-derivatives","BNBF0:USTF0",1772283081496,2.31296554,597.31,596.04,0.2917505]
["bitfinex-derivatives","BNBF0:USTF0",1772283098611,1.01821153,597.05,596.16,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1772283144355,1.01710199,596.81,596.16,0.29163315]
["bitfinex-derivatives","BNBF0:USTF0",1772283180584,1.25279526,596.68,595.67,0.29189856]
["bitfinex-derivatives","BNBF0:USTF0",1772283205606,1.25279526,596.26,595.06,0.29215219]
["bitfinex-derivatives","BNBF0:USTF0",1772283245137,1.02239525,595.87,595.06,0.29215219]
["bitfinex-derivatives","BNBF0:USTF0",1772283274561,1.01085966,596.5,595.5,2.50156125]
["bitfinex-derivatives","BNBF0:USTF0",1772283276768,1.01024133,596.5,595.48,2.50156125]
["bitfinex-derivatives","BNBF0:USTF0",1772283340516,2.32004357,596.24,595.25,2.50156125]
["bitfinex-derivatives","BNBF0:USTF0",1772283386555,2.33347911,596.32,595.53,2.50085138]
["bitfinex-derivatives","BNBF0:USTF0",1772283485235,2.33297993,597.2,596.44,2.50085138]
["bitfinex-derivatives","BNBF0:USTF0",1772283517666,2.34608392,597.16,596.39,2.50085138]
["bitfinex-derivatives","BNBF0:USTF0",1772283545991,2.36227669,597.06,595.72,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772283581706,2.313,597.0,595.88,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772283611031,2.34242108,597.09,595.95,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772283683289,2.33061176,597.54,596.13,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772283696604,2.32853534,597.54,595.9,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772283714421,2.32684791,597.29,595.82,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772283762055,1.01492191,597.27,595.99,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772283797392,2.32171886,596.96,595.75,0.29174928]
["bitfinex-derivatives","BNBF0:USTF0",1772283882964,2.33072739,597.33,596.11,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772283922288,1.02390716,596.94,595.75,0.29174928]
["bitfinex-derivatives","BNBF0:USTF0",1772283944313,2.3420129,596.91,595.75,0.29174928]
["bitfinex-derivatives","BNBF0:USTF0",1772283984246,2.33425227,597.02,595.79,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772283994760,2.33414726,597.01,595.88,0.29170771]
["bitfinex-derivatives","BNBF0:USTF0",1772284045397,2.32826831,596.79,595.88,0.29170771]
["bitfinex-derivatives","BNBF0:USTF0",1772284053900,2.32932399,596.79,595.88,0.29170771]
["bitfinex-derivatives","BNBF0:USTF0",1772284132152,1.01482197,597.4,596.06,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772284138756,1.01538227,597.36,596.04,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772284182189,2.33905873,597.31,596.59,2.49113594]
["bitfinex-derivatives","BNBF0:USTF0",1772284199707,1.01604883,597.21,596.12,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1772284244243,2.34471511,596.98,596.12,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1772284281566,1.32334442,596.93,596.29,2.49788528]
["bitfinex-derivatives","BNBF0:USTF0",1772284307289,1.00228711,596.83,596.22,2.49788528]
["bitfinex-derivatives","BNBF0:USTF0",1772284342913,2.35326713,596.95,596.12,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1772284370235,2.34823137,596.98,596.12,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1772284409669,2.32755223,597.16,596.43,2.50514179]
["bitfinex-derivatives","BNBF0:USTF0",1772284429278,74.46359537,597.19,596.55,2.50514179]
["bitfinex-derivatives","BNBF0:USTF0",1772284475419,2.31831938,597.51,596.78,2.50514179]
["bitfinex-derivatives","BNBF0:USTF0",1772284504150,66.74867074,597.78,597.02,2.50514179]
["bitfinex-derivatives","BNBF0:USTF0",1772284548176,2.30145702,598.0,597.03,2.50514179]
["bitfinex-derivatives","BNBF0:USTF0",1772284569692,2.30492917,598.21,597.32,2.50514179]
["bitfinex-derivatives","BNBF0:USTF0",1772284616229,1.30927345,598.29,597.51,1.23770367]
["bitfinex-derivatives","BNBF0:USTF0",1772284647463,2.2551597,598.05,596.76,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1772284676290,1.00538368,597.45,596.76,0.2913548]
["bitfinex-derivatives","BNBF0:USTF0",1772284697306,2.31044062,597.5,596.61,0.29146461]
["bitfinex-derivatives","BNBF0:USTF0",1772284737338,1.02171654,597.24,596.61,0.29146461]
["bitfinex-derivatives","BNBF0:USTF0",1772284779682,2.31349048,597.93,596.95,2.4991295]
["bitfinex-derivatives","BNBF0:USTF0",1772284816609,1.00216115,597.28,596.53,0.29153176]
["bitfinex-derivatives","BNBF0:USTF0",1772284841826,2.653,597.39,596.41,0.29156473]
["bitfinex-derivatives","BNBF0:USTF0",1772284868244,1.01019032,597.04,596.33,2.4991295]
["bitfinex-derivatives","BNBF0:USTF0",1772284917400,2.28986456,597.23,596.52,2.4991295]
["bitfinex-derivatives","BNBF0:USTF0",1772284942811,2.33258244,597.33,596.32,0.29162459]
["bitfinex-derivatives","BNBF0:USTF0",1772284980435,2.31789209,597.6,596.77,2.50109096]
["bitfinex-derivatives","BNBF0:USTF0",1772285003256,1.00732189,597.26,596.6,2.50109096]
["bitfinex-derivatives","BNBF0:USTF0",1772285030976,0.29137676,597.71,596.86,2.50109096]
["bitfinex-derivatives","BNBF0:USTF0",1772285063100,1.30936546,597.55,596.75,1.66382466]
["bitfinex-derivatives","BNBF0:USTF0",1772285105647,2.32100726,597.33,596.73,2.50109096]
["bitfinex-derivatives","BNBF0:USTF0",1772285179303,2.31293997,597.44,596.57,2.50109096]
["bitfinex-derivatives","BNBF0:USTF0",1772285196618,2.31856986,597.46,596.67,2.50109096]
["bitfinex-derivatives","BNBF0:USTF0",1772285240564,2.31618608,597.39,596.77,2.50109096]
["bitfinex-derivatives","BNBF0:USTF0",1772285256174,2.31685798,597.36,596.76,2.50109096]
["bitfinex-derivatives","BNBF0:USTF0",1772285304308,2.30179811,597.17,596.35,0.29160749]
["bitfinex-derivatives","BNBF0:USTF0",1772285338440,2.30878299,596.96,596.21,0.29164781]
["bitfinex-derivatives","BNBF0:USTF0",1772285365869,2.3208131,596.94,596.28,2.50109096]
["bitfinex-derivatives","BNBF0:USTF0",1772285446042,2.33815758,596.95,596.0,0.29175906]
["bitfinex-derivatives","BNBF0:USTF0",1772285475852,0.29157206,597.47,596.0,0.29175906]
["bitfinex-derivatives","BNBF0:USTF0",1772285527994,2.34346522,597.52,596.38,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772285547908,2.33010024,597.6,596.88,2.50510132]
["bitfinex-derivatives","BNBF0:USTF0",1772285588033,2.319198,597.34,596.46,2.50510132]
["bitfinex-derivatives","BNBF0:USTF0",1772285608460,2.29492608,597.02,596.14,2.50510132]
["bitfinex-derivatives","BNBF0:USTF0",1772285639383,2.31440637,597.07,596.23,2.50510132]
["bitfinex-derivatives","BNBF0:USTF0",1772285670200,1.24828333,597.15,596.37,2.50510132]
["bitfinex-derivatives","BNBF0:USTF0",1772285702423,2.30000765,597.17,596.37,2.50510132]
["bitfinex-derivatives","BNBF0:USTF0",1772285746457,1.0134551,596.94,596.25,2.50510132]
["bitfinex-derivatives","BNBF0:USTF0",1772285773473,1.00905288,596.71,595.86,0.29184348]
["bitfinex-derivatives","BNBF0:USTF0",1772285797686,1.03900865,596.33,595.47,0.29197325]
["bitfinex-derivatives","BNBF0:USTF0",1772285835009,1.25134844,596.24,595.37,0.29205779]
["bitfinex-derivatives","BNBF0:USTF0",1772285859930,2.33670852,596.1,595.45,2.5036263]
["bitfinex-derivatives","BNBF0:USTF0",1772285885657,2.33071481,596.13,595.51,2.5036263]
["bitfinex-derivatives","BNBF0:USTF0",1772285922781,1.01378206,596.09,595.46,2.5036263]
["bitfinex-derivatives","BNBF0:USTF0",1772285950097,2.30591683,596.0,595.19,0.2921804]
["bitfinex-derivatives","BNBF0:USTF0",1772285990319,2.345,596.05,595.45,2.50707756]
["bitfinex-derivatives","BNBF0:USTF0",1772286029659,1.09176504,595.55,594.85,0.29234853]
["bitfinex-derivatives","BNBF0:USTF0",1772286057882,1.35416983,595.4,595.12,1.24517591]
["bitfinex-derivatives","BNBF0:USTF0",1772286095510,1.825,595.67,595.29,1.25459177]
["bitfinex-derivatives","BNBF0:USTF0",1772286168372,1.31380217,595.64,594.99,1.66023454]
["bitfinex-derivatives","BNBF0:USTF0",1772286193192,2.347,595.57,594.96,1.66023454]
["bitfinex-derivatives","BNBF0:USTF0",1772286276751,1.31570129,596.78,595.93,1.66023454]
["bitfinex-derivatives","BNBF0:USTF0",1772286296563,1.32732302,596.63,596.22,1.66023454]
["bitfinex-derivatives","BNBF0:USTF0",1772286372036,1.882,597.76,597.06,1.23909088]
["bitfinex-derivatives","BNBF0:USTF0",1772286390351,1.23901599,597.6,596.56,2.49035182]
["bitfinex-derivatives","BNBF0:USTF0",1772286470213,1.947,598.54,597.61,1.6552777]
["bitfinex-derivatives","BNBF0:USTF0",1772286515549,0.29019951,600.1,598.62,1.62742382]
["bitfinex-derivatives","BNBF0:USTF0",1772286556175,1.18321459,604.88,601.52,1.16296148]
["bitfinex-derivatives","BNBF0:USTF0",1772286582885,0.28873438,603.8,601.34,0.96000708]
["bitfinex-derivatives","BNBF0:USTF0",1772286633134,1.20569336,601.26,599.63,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1772286702693,1.23293721,601.15,599.73,1.21522793]
["bitfinex-derivatives","BNBF0:USTF0",1772286729305,1.23293721,601.69,600.38,1.21522793]
["bitfinex-derivatives","BNBF0:USTF0",1772286772447,1.26591572,601.38,599.26,4.15680962]
["bitfinex-derivatives","BNBF0:USTF0",1772286778950,0.2894007,601.71,600.49,1.56494212]
["bitfinex-derivatives","BNBF0:USTF0",1772286848404,1.27556153,602.99,601.46,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1772286856706,1.20977296,602.57,600.95,1.18843552]
["bitfinex-derivatives","BNBF0:USTF0",1772286910351,1.28315593,601.22,600.22,0.2896922]
["bitfinex-derivatives","BNBF0:USTF0",1772286920557,1.25393827,601.04,599.63,0.28999879]
["bitfinex-derivatives","BNBF0:USTF0",1772286985812,1.774,600.62,599.49,1.63052573]
["bitfinex-derivatives","BNBF0:USTF0",1772287031645,1.20977296,600.89,600.01,1.22558702]
["bitfinex-derivatives","BNBF0:USTF0",1772287087285,2.26314678,600.91,600.05,2.37687104]
["bitfinex-derivatives","BNBF0:USTF0",1772287122714,1.77,601.65,600.76,2.37687104]
["bitfinex-derivatives","BNBF0:USTF0",1772287183974,1.893,603.61,602.37,1.59655941]
["bitfinex-derivatives","BNBF0:USTF0",1772287195187,1.30449729,603.47,602.34,1.59655941]
["bitfinex-derivatives","BNBF0:USTF0",1772287261832,0.9522251,605.09,603.9,2.35149813]
["bitfinex-derivatives","BNBF0:USTF0",1772287288748,2.051,604.4,602.97,1.59522817]
["bitfinex-derivatives","BNBF0:USTF0",1772287330587,1.20270957,603.83,601.72,1.20540223]
["bitfinex-derivatives","BNBF0:USTF0",1772287373621,0.96224018,602.18,600.83,0.28937303]
["bitfinex-derivatives","BNBF0:USTF0",1772287410257,1.923,601.1,599.76,2.43121548]
["bitfinex-derivatives","BNBF0:USTF0",1772287450282,0.96857081,601.09,599.91,2.43121548]
["bitfinex-derivatives","BNBF0:USTF0",1772287498224,1.23610343,600.63,600.02,0.28997342]
["bitfinex-derivatives","BNBF0:USTF0",1772287522348,1.14638692,601.4,600.02,0.28997342]
["bitfinex-derivatives","BNBF0:USTF0",1772287576883,1.08281711,601.49,600.14,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772287595500,1.06288556,601.21,600.02,0.28997342]
["bitfinex-derivatives","BNBF0:USTF0",1772287634337,2.35233254,601.84,600.17,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772287693583,2.33281834,602.78,601.07,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772287727208,1.0270857,602.5,601.13,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772287753931,2.075,602.21,600.66,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772287790752,1.0218121,602.2,600.92,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772287846905,1.02776016,602.86,601.26,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772287866325,1.01697862,603.16,601.48,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772287935882,1.01044389,603.72,602.14,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772287974702,0.98829636,603.55,602.7,2.40915052]
["bitfinex-derivatives","BNBF0:USTF0",1772287986212,1.23925705,603.42,602.49,2.40915052]
["bitfinex-derivatives","BNBF0:USTF0",1772288023936,0.99359042,602.96,601.52,2.40915052]
["bitfinex-derivatives","BNBF0:USTF0",1772288045561,2.077,602.66,601.47,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772288116003,1.01561288,602.98,601.69,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772288174651,0.9660293,603.61,602.33,2.43058958]
["bitfinex-derivatives","BNBF0:USTF0",1772288196571,2.585,604.05,603.06,2.43058958]
["bitfinex-derivatives","BNBF0:USTF0",1772288256029,0.99117641,604.16,603.18,2.43058958]
["bitfinex-derivatives","BNBF0:USTF0",1772288278945,1.00207478,604.16,602.82,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772288316875,1.22616488,603.68,602.07,76.84649933]
["bitfinex-derivatives","BNBF0:USTF0",1772288331494,1.00882639,603.26,602.05,0.28824531]
["bitfinex-derivatives","BNBF0:USTF0",1772288394854,1.25280016,604.56,602.27,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772288407565,1.00962437,604.17,602.55,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772288445104,1.00785111,603.54,602.4,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1772288471320,1.01133665,603.07,602.4,0.28835398]
["bitfinex-derivatives","BNBF0:USTF0",1772288506654,1.01893182,602.8,601.65,0.28893096]
["bitfinex-derivatives","BNBF0:USTF0",1772288533876,0.99459959,602.65,601.85,2.41172398]
["bitfinex-derivatives","BNBF0:USTF0",1772288575322,1.01087087,603.23,601.65,0.28893096]
["bitfinex-derivatives","BNBF0:USTF0",1772288621054,1.00617373,602.92,601.66,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772288635762,1.01714499,603.22,601.9,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772288664283,2.198,603.18,601.98,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772288750749,0.98844194,603.98,602.59,2.3831081]
["bitfinex-derivatives","BNBF0:USTF0",1772288771456,0.99213675,604.0,602.91,2.3831081]
["bitfinex-derivatives","BNBF0:USTF0",1772288802179,1.00011873,603.74,602.82,2.3831081]
["bitfinex-derivatives","BNBF0:USTF0",1772288833302,0.99651027,603.78,602.72,2.3831081]
["bitfinex-derivatives","BNBF0:USTF0",1772288863624,1.00693261,603.49,602.24,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772288914072,1.23660916,603.36,602.19,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1772288924873,1.00521293,603.29,602.19,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1772288998032,1.00785975,603.51,602.28,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772289006234,1.00805063,603.53,602.23,4.03692494]
["bitfinex-derivatives","BNBF0:USTF0",1772289030251,2.32155257,603.39,602.19,0.28855721]
["bitfinex-derivatives","BNBF0:USTF0",1772289092190,0.99452699,602.75,601.86,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1772289096796,0.99287256,602.95,601.86,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1772289159348,2.77,602.92,602.23,2.42941942]
["bitfinex-derivatives","BNBF0:USTF0",1772289184070,0.98816771,603.0,602.06,2.42941942]
["bitfinex-derivatives","BNBF0:USTF0",1772289226097,1.02865293,602.86,601.86,0.28897894]
["bitfinex-derivatives","BNBF0:USTF0",1772289293252,1.12223348,602.93,602.03,0.28875954]
["bitfinex-derivatives","BNBF0:USTF0",1772289315281,1.11965177,602.22,600.84,8.25507025]
["bitfinex-derivatives","BNBF0:USTF0",1772289365722,1.47900734,603.2,602.97,1.19280909]
["bitfinex-derivatives","BNBF0:USTF0",1772289382934,1.2644694,604.52,603.07,11.86807907]
["bitfinex-derivatives","BNBF0:USTF0",1772289447686,1.27728953,604.79,603.76,1.58283328]
["bitfinex-derivatives","BNBF0:USTF0",1772289470201,1.22343324,605.21,603.8,11.5709936]
["bitfinex-derivatives","BNBF0:USTF0",1772289535155,2.25560385,605.29,604.06,2.37424992]
["bitfinex-derivatives","BNBF0:USTF0",1772289550873,2.2443952,605.24,603.8,11.5709936]
["bitfinex-derivatives","BNBF0:USTF0",1772289616529,1.801,605.47,604.03,2.42263443]
["bitfinex-derivatives","BNBF0:USTF0",1772289642755,0.97875443,605.27,604.18,2.42263443]
["bitfinex-derivatives","BNBF0:USTF0",1772289676693,1.809,605.13,604.62,2.42263443]
["bitfinex-derivatives","BNBF0:USTF0",1772289696904,0.97824288,604.95,603.8,2.42263443]
["bitfinex-derivatives","BNBF0:USTF0",1772289749148,1.823,605.14,604.37,1.21576138]
["bitfinex-derivatives","BNBF0:USTF0",1772289783877,0.98539307,604.85,603.88,2.42263443]
["bitfinex-derivatives","BNBF0:USTF0",1772289860751,1.22970657,604.99,603.97,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1772289880662,1.03057696,604.88,603.97,0.28769009]
["bitfinex-derivatives","BNBF0:USTF0",1772289918595,0.98907915,605.74,604.63,2.45255658]
["bitfinex-derivatives","BNBF0:USTF0",1772289965718,2.23657529,605.66,604.88,2.45255658]
["bitfinex-derivatives","BNBF0:USTF0",1772289997340,0.118,605.38,604.51,2.45255658]
["bitfinex-derivatives","BNBF0:USTF0",1772290033363,2.23340703,605.25,604.29,2.45255658]
["bitfinex-derivatives","BNBF0:USTF0",1772290060285,2.22645821,604.27,602.39,4.05748094]
["bitfinex-derivatives","BNBF0:USTF0",1772290082802,1.17473947,603.82,602.77,0.2884448]
["bitfinex-derivatives","BNBF0:USTF0",1772290128240,2.32920021,602.64,601.51,0.28883263]
["bitfinex-derivatives","BNBF0:USTF0",1772290164277,0.109,602.77,601.63,4.02813177]
["bitfinex-derivatives","BNBF0:USTF0",1772290195115,0.9940676,602.61,601.83,2.46256505]
["bitfinex-derivatives","BNBF0:USTF0",1772290288581,2.27311883,602.96,602.14,2.46256505]
["bitfinex-derivatives","BNBF0:USTF0",1772290319209,1.23907395,601.46,598.82,4.02813177]
["bitfinex-derivatives","BNBF0:USTF0",1772290369051,1.11353264,600.69,599.08,0.28995409]
["bitfinex-derivatives","BNBF0:USTF0",1772290408578,1.26404901,601.24,600.35,1.64349799]
["bitfinex-derivatives","BNBF0:USTF0",1772290503338,1.27623792,600.72,600.12,1.65630349]
["bitfinex-derivatives","BNBF0:USTF0",1772290509338,0.036,600.76,600.34,1.65630349]
["bitfinex-derivatives","BNBF0:USTF0",1772290627454,1.1653454,600.36,598.77,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1772290629457,1.1653454,600.27,598.77,0.29039809]
["bitfinex-derivatives","BNBF0:USTF0",1772290658880,1.34699302,600.14,599.62,1.64158179]
["bitfinex-derivatives","BNBF0:USTF0",1772290719837,1.29729225,600.95,600.21,1.2458239]
["bitfinex-derivatives","BNBF0:USTF0",1772290730046,1.26513797,601.13,600.38,1.2458239]
["bitfinex-derivatives","BNBF0:USTF0",1772290875080,0.28958252,601.31,600.78,1.24269509]
["bitfinex-derivatives","BNBF0:USTF0",1772290908705,0.99816179,601.17,600.37,2.46237268]
["bitfinex-derivatives","BNBF0:USTF0",1772290939134,0.977531,601.49,600.55,2.46237268]
["bitfinex-derivatives","BNBF0:USTF0",1772290971163,0.98166653,601.38,600.71,2.46237268]
["bitfinex-derivatives","BNBF0:USTF0",1772290998789,0.98675255,601.57,600.68,2.46237268]
["bitfinex-derivatives","BNBF0:USTF0",1772291035214,0.96169257,601.28,600.38,2.46237268]
["bitfinex-derivatives","BNBF0:USTF0",1772291052531,0.96269851,601.64,600.72,2.46237268]
["bitfinex-derivatives","BNBF0:USTF0",1772291161409,0.97238892,602.23,601.37,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291176825,0.97313629,602.56,601.56,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291212145,0.96697975,602.36,601.65,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291290415,1.24095856,602.54,601.61,1.6545671]
["bitfinex-derivatives","BNBF0:USTF0",1772291370482,0.9646193,601.32,600.18,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291397412,0.94880213,601.46,600.38,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291456765,1.2267885,601.73,600.61,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291470174,0.96741292,601.39,600.31,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291507301,0.96266572,601.03,599.71,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291535028,0.9708427,600.89,599.97,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291571457,1.2217772,600.83,599.82,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291597386,0.97274441,600.91,600.0,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291623121,0.96756625,601.23,600.21,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291660747,1.4724016,600.23,599.45,0.29002175]
["bitfinex-derivatives","BNBF0:USTF0",1772291684570,2.42163962,599.52,598.29,0.29059815]
["bitfinex-derivatives","BNBF0:USTF0",1772291738919,1.46355319,599.63,598.47,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291742926,2.43868622,599.94,598.57,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291770553,1.45198038,599.56,598.76,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291801676,1.38888664,599.85,599.09,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291831799,1.37145999,599.69,598.91,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291882929,2.32001126,599.94,599.09,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291893741,2.31730928,599.95,598.96,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772291942290,1.35751453,599.98,599.46,1.66221659]
["bitfinex-derivatives","BNBF0:USTF0",1772291972510,1.34982941,600.0,599.37,1.66221659]
["bitfinex-derivatives","BNBF0:USTF0",1772292018731,1.35664157,600.28,599.59,1.66221659]
["bitfinex-derivatives","BNBF0:USTF0",1772292048568,1.36045505,600.19,599.56,1.66221659]
["bitfinex-derivatives","BNBF0:USTF0",1772292075887,1.35037927,600.37,599.71,1.66221659]
["bitfinex-derivatives","BNBF0:USTF0",1772292110814,1.35438626,600.37,599.77,1.66221659]
["bitfinex-derivatives","BNBF0:USTF0",1772292129328,1.3503213,600.28,599.79,1.2476843]
["bitfinex-derivatives","BNBF0:USTF0",1772292143743,1.34527682,600.44,599.79,1.2476843]
["bitfinex-derivatives","BNBF0:USTF0",1772292191886,1.33901663,600.76,600.28,1.2476843]
["bitfinex-derivatives","BNBF0:USTF0",1772292209501,1.33474023,601.35,600.54,1.2476843]
["bitfinex-derivatives","BNBF0:USTF0",1772292254028,1.34075241,601.97,601.02,1.2476843]
["bitfinex-derivatives","BNBF0:USTF0",1772292290657,1.34177361,601.97,601.25,1.66221659]
["bitfinex-derivatives","BNBF0:USTF0",1772292314473,1.34068955,602.02,601.14,2.48043056]
["bitfinex-derivatives","BNBF0:USTF0",1772292353512,2.32467388,601.84,600.68,11.75993841]
["bitfinex-derivatives","BNBF0:USTF0",1772292366917,2.36061369,601.85,600.68,11.75993841]
["bitfinex-derivatives","BNBF0:USTF0",1772292416660,1.00970488,602.15,600.74,4.10395448]
["bitfinex-derivatives","BNBF0:USTF0",1772292427770,1.01219474,602.18,600.83,4.10395448]
["bitfinex-derivatives","BNBF0:USTF0",1772292482429,1.22099109,604.7,603.11,2.43369549]
["bitfinex-derivatives","BNBF0:USTF0",1772292501941,2.21992382,604.31,602.55,11.66782179]
["bitfinex-derivatives","BNBF0:USTF0",1772292543372,1.29239391,603.93,603.06,1.20614458]
["bitfinex-derivatives","BNBF0:USTF0",1772292562394,1.28997739,604.0,603.16,1.20614458]
["bitfinex-derivatives","BNBF0:USTF0",1772292604730,2.24894193,603.65,602.78,2.43383947]
["bitfinex-derivatives","BNBF0:USTF0",1772292622849,2.24198472,603.62,602.83,2.43383947]
["bitfinex-derivatives","BNBF0:USTF0",1772292666086,1.09594462,603.28,602.3,0.28815222]
["bitfinex-derivatives","BNBF0:USTF0",1772292672890,1.09419981,603.06,601.51,76.78412953]
["bitfinex-derivatives","BNBF0:USTF0",1772292732132,1.29727697,603.12,602.44,1.22169917]
["bitfinex-derivatives","BNBF0:USTF0",1772292737129,1.30098571,603.27,602.66,1.22169917]
["bitfinex-derivatives","BNBF0:USTF0",1772292781574,1.30127526,603.11,602.69,1.23598575]
["bitfinex-derivatives","BNBF0:USTF0",1772292796983,1.29509544,603.63,602.83,1.23598575]
["bitfinex-derivatives","BNBF0:USTF0",1772292842523,1.31595611,604.03,603.22,1.23598575]
["bitfinex-derivatives","BNBF0:USTF0",1772292856247,1.31913744,603.75,603.1,1.23125158]
["bitfinex-derivatives","BNBF0:USTF0",1772292902787,1.30859222,604.52,603.65,1.23125158]
["bitfinex-derivatives","BNBF0:USTF0",1772292935717,1.32631069,604.68,603.9,1.23125158]
["bitfinex-derivatives","BNBF0:USTF0",1772292963343,1.29962128,604.95,603.91,1.23125158]
["bitfinex-derivatives","BNBF0:USTF0",1772292993372,1.30722783,604.55,603.92,1.21861045]
["bitfinex-derivatives","BNBF0:USTF0",1772293011487,2.51863451,604.45,603.43,1.21861045]
["bitfinex-derivatives","BNBF0:USTF0",1772293055311,1.27997841,603.88,603.01,1.21861045]
["bitfinex-derivatives","BNBF0:USTF0",1772293075129,1.28866281,603.76,602.99,1.21861045]
["bitfinex-derivatives","BNBF0:USTF0",1772293097057,1.28764785,603.6,602.93,1.62893223]
["bitfinex-derivatives","BNBF0:USTF0",1772293140091,1.28588826,603.42,602.66,1.62893223]
["bitfinex-derivatives","BNBF0:USTF0",1772293177113,1.23872991,603.12,602.24,2.44339835]
["bitfinex-derivatives","BNBF0:USTF0",1772293200721,2.24878996,603.32,602.36,0.28869486]
["bitfinex-derivatives","BNBF0:USTF0",1772293239050,1.29302482,603.4,602.64,1.63805949]
["bitfinex-derivatives","BNBF0:USTF0",1772293260476,1.30088209,603.39,602.9,1.22999698]
["bitfinex-derivatives","BNBF0:USTF0",1772293271281,1.30272167,603.52,603.0,1.22999698]
["bitfinex-derivatives","BNBF0:USTF0",1772293312627,1.29625886,603.12,602.67,1.22999698]
["bitfinex-derivatives","BNBF0:USTF0",1772293334341,1.29873764,603.48,602.87,1.22999698]
["bitfinex-derivatives","BNBF0:USTF0",1772293372669,1.29626506,603.34,602.77,1.22752946]
["bitfinex-derivatives","BNBF0:USTF0",1772293421414,1.29278313,603.2,602.66,1.22483997]
["bitfinex-derivatives","BNBF0:USTF0",1772293443530,1.29626589,603.11,602.75,1.22483997]
["bitfinex-derivatives","BNBF0:USTF0",1772293498572,1.29646324,603.15,602.68,1.2303676]
["bitfinex-derivatives","BNBF0:USTF0",1772293516380,1.29718114,603.21,602.75,1.2303676]
["bitfinex-derivatives","BNBF0:USTF0",1772293561212,1.29111333,602.77,602.02,0.28885062]
["bitfinex-derivatives","BNBF0:USTF0",1772293567917,1.28963276,603.05,602.15,1.63805949]
["bitfinex-derivatives","BNBF0:USTF0",1772293622562,1.30034293,603.02,602.32,1.63805949]
["bitfinex-derivatives","BNBF0:USTF0",1772293627263,1.30034293,602.8,602.3,1.63805949]
["bitfinex-derivatives","BNBF0:USTF0",1772293671806,1.24186546,603.1,602.24,1.63805949]
["bitfinex-derivatives","BNBF0:USTF0",1772293694825,1.29584105,602.81,602.04,1.63805949]
["bitfinex-derivatives","BNBF0:USTF0",1772293782906,1.24186546,603.47,602.71,1.63805949]
["bitfinex-derivatives","BNBF0:USTF0",1772293841457,0.28839341,603.73,602.97,1.63805949]
["bitfinex-derivatives","BNBF0:USTF0",1772294025502,2.24208125,603.48,602.26,2.4677784]
["bitfinex-derivatives","BNBF0:USTF0",1772294058826,0.97449266,603.24,602.54,2.4677784]
["bitfinex-derivatives","BNBF0:USTF0",1772294113871,1.22866419,603.52,602.64,2.4677784]
["bitfinex-derivatives","BNBF0:USTF0",1772294190346,1.22998185,604.04,603.19,1.63899943]
["bitfinex-derivatives","BNBF0:USTF0",1772298680631,0.99345752,602.97,602.36,0.28869007]
["bitfinex-derivatives","BNBF0:USTF0",1772298709254,2.27371908,603.24,602.42,2.47877734]
["bitfinex-derivatives","BNBF0:USTF0",1772298729967,0.99056905,603.12,602.46,2.47877734]
["bitfinex-derivatives","BNBF0:USTF0",1772298768604,0.99501999,603.18,602.48,2.47877734]
["bitfinex-derivatives","BNBF0:USTF0",1772298791417,2.2727481,603.18,602.42,2.47877734]
["bitfinex-derivatives","BNBF0:USTF0",1772298820139,2.27155017,603.52,602.63,2.47877734]
["bitfinex-derivatives","BNBF0:USTF0",1772298854471,1.27363532,602.6,600.92,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1772298882083,1.2339613,602.52,600.92,0.28906656]
["bitfinex-derivatives","BNBF0:USTF0",1772298918609,1.16474939,602.77,601.42,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772298943337,1.16174447,602.84,601.56,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772298967658,1.23829052,602.8,601.25,5.77439498]
["bitfinex-derivatives","BNBF0:USTF0",1772299003496,1.23385617,602.73,601.41,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299030229,1.158189,602.33,601.0,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299064451,1.15818047,602.43,601.02,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299093874,1.1554045,602.54,601.2,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299114789,1.23385617,602.62,601.27,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299155033,1.23385617,602.48,601.24,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299175159,1.13855807,602.36,601.27,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299204688,1.11710059,602.25,601.16,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1772299236113,1.10890871,602.05,601.16,0.28900534]
["bitfinex-derivatives","BNBF0:USTF0",1772299267439,1.24238363,602.16,600.8,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299296959,1.10589382,602.15,600.84,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299329289,1.12227927,602.15,600.99,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299347611,1.24238363,602.35,601.07,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299390950,1.1010128,602.45,601.17,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299407356,1.08017689,602.48,601.23,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299443083,2.37960144,602.44,601.3,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299494619,1.08038726,602.29,601.1,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299525253,1.07299221,603.15,601.39,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299561888,1.0787157,603.18,601.86,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299590300,1.07972051,603.07,601.87,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299611816,1.11685363,602.94,601.73,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299650550,1.11183941,602.94,601.62,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299673369,1.11371359,602.93,601.58,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299710294,1.1160625,602.59,601.31,0.28881585]
["bitfinex-derivatives","BNBF0:USTF0",1772299735412,1.11098821,602.47,601.33,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299761237,1.1021813,602.45,601.36,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299797373,1.07437292,603.24,601.63,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299821604,1.24137608,603.29,601.95,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299847118,1.24137608,603.37,602.06,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299881960,1.08661601,603.21,601.97,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299912385,1.08540377,603.25,602.06,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299945909,1.07473012,603.37,602.12,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772299975337,1.07178422,603.09,601.71,0.28862542]
["bitfinex-derivatives","BNBF0:USTF0",1772299999057,1.07590488,602.88,601.71,0.28862542]
["bitfinex-derivatives","BNBF0:USTF0",1772300038181,2.3660126,602.93,601.71,0.28862542]
["bitfinex-derivatives","BNBF0:USTF0",1772300058599,1.07947193,603.07,601.87,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1772300098634,1.08209409,603.13,602.05,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772300118045,1.09236707,603.07,601.91,4.12641741]
["bitfinex-derivatives","BNBF0:USTF0",1772300148968,1.09307624,602.91,601.87,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1772300177895,1.09755237,602.78,601.87,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1772300210826,1.08585635,602.88,601.87,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1772300229340,13.97690155,602.92,601.87,0.28871522]
["bitfinex-derivatives","BNBF0:USTF0",1772300274569,1.24075427,602.76,601.94,0.28883024]
["bitfinex-derivatives","BNBF0:USTF0",1772300293883,1.08269635,602.72,601.94,0.28883024]
["bitfinex-derivatives","BNBF0:USTF0",1772300339435,1.24302553,602.0,601.25,0.2891254]
["bitfinex-derivatives","BNBF0:USTF0",1772300353850,1.11154773,602.42,601.25,0.2891254]
["bitfinex-derivatives","BNBF0:USTF0",1772300453919,2.29745382,602.4,601.79,2.47810361]
["bitfinex-derivatives","BNBF0:USTF0",1772300496260,0.98735399,602.55,601.92,2.47810361]
["bitfinex-derivatives","BNBF0:USTF0",1772300551003,2.2841633,602.37,601.51,0.28892376]
["bitfinex-derivatives","BNBF0:USTF0",1772300615754,1.14028915,601.24,600.09,0.28945004]
["bitfinex-derivatives","BNBF0:USTF0",1772300644280,1.10435907,601.8,600.41,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772300686322,1.10288358,601.7,600.63,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772300706039,1.09134657,601.81,600.68,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772300748864,2.37258048,602.35,600.99,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772300757668,1.24155067,602.14,601.0,14.04429336]
["bitfinex-derivatives","BNBF0:USTF0",1772300808417,1.07876006,602.05,600.76,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772300827428,20.51250686,602.28,600.78,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772300904093,1.30553175,604.01,602.94,1.64044523]
["bitfinex-derivatives","BNBF0:USTF0",1772300916804,1.31322554,603.73,603.01,1.64044523]
["bitfinex-derivatives","BNBF0:USTF0",1772300958943,2.28516666,603.42,602.67,2.46066785]
["bitfinex-derivatives","BNBF0:USTF0",1772300982766,2.28587255,603.56,602.78,2.46066785]
["bitfinex-derivatives","BNBF0:USTF0",1772301018587,2.27837926,603.9,602.99,2.46066785]
["bitfinex-derivatives","BNBF0:USTF0",1772301031899,2.27934055,603.84,603.01,2.46066785]
["bitfinex-derivatives","BNBF0:USTF0",1772301079744,2.3027103,603.91,603.17,2.46066785]
["bitfinex-derivatives","BNBF0:USTF0",1772301095362,2.29666491,603.9,603.11,2.46066785]
["bitfinex-derivatives","BNBF0:USTF0",1772301155420,1.05748769,603.98,602.73,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772301180539,1.01835102,604.0,602.79,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772301217665,2.28725213,603.9,602.9,2.46874211]
["bitfinex-derivatives","BNBF0:USTF0",1772301249794,1.01575831,603.66,602.57,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772301289229,2.2938301,603.84,602.88,2.47027241]
["bitfinex-derivatives","BNBF0:USTF0",1772301307542,2.29661951,603.64,602.86,2.47027241]
["bitfinex-derivatives","BNBF0:USTF0",1772301350989,1.00658589,603.74,603.04,2.47027241]
["bitfinex-derivatives","BNBF0:USTF0",1772301366202,1.00682447,603.67,603.02,2.47027241]
["bitfinex-derivatives","BNBF0:USTF0",1772301411649,1.00536352,603.85,603.21,2.47027241]
["bitfinex-derivatives","BNBF0:USTF0",1772301424761,1.00658992,603.83,603.23,2.47027241]
["bitfinex-derivatives","BNBF0:USTF0",1772301463890,2.2958997,604.08,603.3,2.47027241]
["bitfinex-derivatives","BNBF0:USTF0",1772301498218,1.00007662,604.79,603.79,2.47027241]
["bitfinex-derivatives","BNBF0:USTF0",1772301543856,0.28707068,606.8,605.46,0.99658568]
["bitfinex-derivatives","BNBF0:USTF0",1772301598010,1.21259254,606.07,605.12,1.60429308]
["bitfinex-derivatives","BNBF0:USTF0",1772301645145,1.21259254,606.32,605.24,1.60429308]
["bitfinex-derivatives","BNBF0:USTF0",1772301690370,0.97803942,605.65,604.43,2.47027241]
["bitfinex-derivatives","BNBF0:USTF0",1772301709486,1.02115918,605.41,603.94,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772301750719,2.28851436,605.6,604.3,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772301760429,2.28267527,605.58,604.17,4.10968546]
["bitfinex-derivatives","BNBF0:USTF0",1772301815770,1.2184249,606.35,605.32,2.40695778]
["bitfinex-derivatives","BNBF0:USTF0",1772301827086,0.97835084,606.03,605.35,2.40695778]
["bitfinex-derivatives","BNBF0:USTF0",1772301875025,0.97901703,605.84,605.15,2.40695778]
["bitfinex-derivatives","BNBF0:USTF0",1772301888128,0.98085352,605.87,605.18,2.40695778]
["bitfinex-derivatives","BNBF0:USTF0",1772301925553,0.98052494,605.65,605.06,20.2500493]
["bitfinex-derivatives","BNBF0:USTF0",1772301950365,2.24597295,605.5,604.49,2.40695778]
["bitfinex-derivatives","BNBF0:USTF0",1772301985795,1.27336937,605.39,604.54,20.57368364]
["bitfinex-derivatives","BNBF0:USTF0",1772302011220,1.23457241,605.74,604.83,1.62576468]
["bitfinex-derivatives","BNBF0:USTF0",1772302051347,1.27050077,606.45,605.29,1.62576468]
["bitfinex-derivatives","BNBF0:USTF0",1772302067760,1.27343127,606.2,605.2,1.62576468]
["bitfinex-derivatives","BNBF0:USTF0",1772302111992,1.23457241,605.88,604.88,1.62576468]
["bitfinex-derivatives","BNBF0:USTF0",1772302129801,1.27568685,605.86,605.03,1.62576468]
["bitfinex-derivatives","BNBF0:USTF0",1772302163626,2.24557841,605.72,604.85,2.43609724]
["bitfinex-derivatives","BNBF0:USTF0",1772302192650,2.24993357,605.63,604.83,2.43609724]
["bitfinex-derivatives","BNBF0:USTF0",1772302225273,2.24688345,606.06,605.0,2.43609724]
["bitfinex-derivatives","BNBF0:USTF0",1772302256207,0.97567635,606.11,605.34,2.43609724]
["bitfinex-derivatives","BNBF0:USTF0",1772302286636,2.24702387,605.76,604.98,19.96194173]
["bitfinex-derivatives","BNBF0:USTF0",1772302305954,2.24295653,605.72,604.79,2.43609724]
["bitfinex-derivatives","BNBF0:USTF0",1772302346578,0.98328946,605.9,605.11,2.43609724]
["bitfinex-derivatives","BNBF0:USTF0",1772302368196,2.249459,606.11,605.1,2.43609724]
["bitfinex-derivatives","BNBF0:USTF0",1772302397819,2.27902275,605.98,605.2,2.43609724]
["bitfinex-derivatives","BNBF0:USTF0",1772302430544,0.98818112,605.31,604.77,20.27481885]
["bitfinex-derivatives","BNBF0:USTF0",1772302457558,1.07780275,605.08,604.48,20.64491175]
["bitfinex-derivatives","BNBF0:USTF0",1772302518708,0.96439295,605.48,604.63,2.45613295]
["bitfinex-derivatives","BNBF0:USTF0",1772302544528,2.23559438,605.34,604.57,2.45613295]
["bitfinex-derivatives","BNBF0:USTF0",1772302597768,2.27216196,605.05,604.2,74.2759861]
["bitfinex-derivatives","BNBF0:USTF0",1772302604469,0.99103261,604.95,604.2,74.2759861]
["bitfinex-derivatives","BNBF0:USTF0",1772302630482,2.27597729,605.0,604.23,2.45613295]
["bitfinex-derivatives","BNBF0:USTF0",1772302685825,0.98585205,605.1,604.51,2.45613295]
["bitfinex-derivatives","BNBF0:USTF0",1772302713248,2.29673813,605.2,604.5,2.45613295]
["bitfinex-derivatives","BNBF0:USTF0",1772302766988,2.29615168,605.46,604.76,2.45613295]
["bitfinex-derivatives","BNBF0:USTF0",1772302775400,0.99458133,605.44,604.62,2.45613295]
["bitfinex-derivatives","BNBF0:USTF0",1772302827650,1.23344838,605.53,604.41,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1772302854380,1.02149396,605.34,604.41,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1772302886704,2.27398878,605.12,604.41,0.28753558]
["bitfinex-derivatives","BNBF0:USTF0",1772302916226,2.32679615,604.9,603.66,0.28792454]
["bitfinex-derivatives","BNBF0:USTF0",1772302938945,2.25652977,604.82,604.07,2.45459734]
["bitfinex-derivatives","BNBF0:USTF0",1772302979277,1.02514155,604.58,603.96,20.33485064]
["bitfinex-derivatives","BNBF0:USTF0",1772302994299,2.30834607,604.7,603.96,20.33485064]
["bitfinex-derivatives","BNBF0:USTF0",1772303038120,2.33778826,604.55,603.85,20.0547458]
["bitfinex-derivatives","BNBF0:USTF0",1772303063633,2.2962506,604.62,603.85,20.0547458]
["bitfinex-derivatives","BNBF0:USTF0",1772303106783,2.28869719,604.6,603.88,2.45184448]
["bitfinex-derivatives","BNBF0:USTF0",1772303126191,2.2816187,604.53,603.88,2.45184448]
["bitfinex-derivatives","BNBF0:USTF0",1772303157517,2.30182289,604.98,603.81,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1772303188745,1.01360841,604.56,603.81,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1772303219268,1.01029914,604.65,603.81,0.2879043]
["bitfinex-derivatives","BNBF0:USTF0",1772303238874,2.27291393,604.92,604.12,2.45198399]
["bitfinex-derivatives","BNBF0:USTF0",1772303280510,0.99554883,605.12,604.4,20.39158757]
["bitfinex-derivatives","BNBF0:USTF0",1772303302829,0.98736699,605.12,604.4,20.39158757]
["bitfinex-derivatives","BNBF0:USTF0",1772303342259,0.99376401,605.0,604.31,2.45198399]
["bitfinex-derivatives","BNBF0:USTF0",1772303365381,1.23976291,605.22,604.37,2.45263842]
["bitfinex-derivatives","BNBF0:USTF0",1772303392994,0.99122547,604.95,604.3,19.5565213]
["bitfinex-derivatives","BNBF0:USTF0",1772303427129,1.02950329,605.24,604.3,19.5565213]
["bitfinex-derivatives","BNBF0:USTF0",1772303458251,1.02191455,605.55,604.3,19.5565213]
["bitfinex-derivatives","BNBF0:USTF0",1772303483158,0.28726855,606.45,605.19,2.40115977]
["bitfinex-derivatives","BNBF0:USTF0",1772303520996,2.23305932,606.6,605.18,2.40115977]
["bitfinex-derivatives","BNBF0:USTF0",1772303546515,0.9657389,607.27,606.01,20.57947931]
["bitfinex-derivatives","BNBF0:USTF0",1772303581442,2.26508764,606.97,606.04,2.40115977]
["bitfinex-derivatives","BNBF0:USTF0",1772303608860,2.25608195,606.98,605.94,2.40115977]
["bitfinex-derivatives","BNBF0:USTF0",1772303669614,2.25598536,607.2,605.9,20.02101654]
["bitfinex-derivatives","BNBF0:USTF0",1772303678221,2.25580794,607.24,606.21,2.40115977]
["bitfinex-derivatives","BNBF0:USTF0",1772303729571,2.24117502,607.25,606.41,22.75090855]
["bitfinex-derivatives","BNBF0:USTF0",1772303740374,2.24271731,607.16,606.41,20.34974878]
["bitfinex-derivatives","BNBF0:USTF0",1772303790015,2.23720426,607.29,606.5,2.40115977]
["bitfinex-derivatives","BNBF0:USTF0",1772303825550,0.28618186,608.53,607.27,2.40115977]
["bitfinex-derivatives","BNBF0:USTF0",1772303875486,1.20200894,610.16,608.64,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772303877283,0.94646741,610.08,608.64,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772303966152,0.96784195,609.5,608.64,20.01389752]
["bitfinex-derivatives","BNBF0:USTF0",1772303978367,0.96824556,609.56,608.64,20.01389752]
["bitfinex-derivatives","BNBF0:USTF0",1772304046414,1.22509867,609.84,608.99,1.60119224]
["bitfinex-derivatives","BNBF0:USTF0",1772304060721,0.96485674,609.82,608.9,20.00533037]
["bitfinex-derivatives","BNBF0:USTF0",1772304105862,0.96179123,610.08,608.98,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304139486,2.21235244,609.43,608.9,20.00533037]
["bitfinex-derivatives","BNBF0:USTF0",1772304165012,0.9687298,609.26,608.4,74.04056589]
["bitfinex-derivatives","BNBF0:USTF0",1772304201039,0.97253901,609.22,608.38,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304217452,0.9727643,609.36,608.44,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304264091,0.95997327,609.36,608.66,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304278000,0.95943622,609.59,608.77,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304313033,1.22739473,610.11,609.04,1.61398459]
["bitfinex-derivatives","BNBF0:USTF0",1772304377685,0.97197146,610.16,609.19,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304415821,2.21767318,610.64,609.48,22.59017714]
["bitfinex-derivatives","BNBF0:USTF0",1772304438232,0.96203049,610.0,609.31,20.35708031]
["bitfinex-derivatives","BNBF0:USTF0",1772304479872,0.95766133,610.27,609.2,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304500191,2.21308984,610.39,609.35,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304541727,0.96133715,610.27,609.45,22.34442441]
["bitfinex-derivatives","BNBF0:USTF0",1772304550634,1.21590674,610.26,609.45,19.98742891]
["bitfinex-derivatives","BNBF0:USTF0",1772304604569,0.97597037,610.15,609.45,19.98742891]
["bitfinex-derivatives","BNBF0:USTF0",1772304612071,0.97590452,610.25,609.45,19.98742891]
["bitfinex-derivatives","BNBF0:USTF0",1772304682624,0.96715212,610.27,609.58,20.21366363]
["bitfinex-derivatives","BNBF0:USTF0",1772304704246,0.96570164,610.27,609.25,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304725665,1.22708271,610.28,609.42,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304767197,0.95749805,610.34,609.49,2.3569955]
["bitfinex-derivatives","BNBF0:USTF0",1772304833450,0.28450432,612.2,610.96,1.61012828]
["bitfinex-derivatives","BNBF0:USTF0",1772304881996,1.24799375,612.93,611.97,1.17439431]
["bitfinex-derivatives","BNBF0:USTF0",1772304938639,1.20843186,613.48,612.34,1.5727456]
["bitfinex-derivatives","BNBF0:USTF0",1772305013301,1.21178291,613.26,612.09,1.57576953]
["bitfinex-derivatives","BNBF0:USTF0",1772305083475,1.20803876,612.16,611.23,1.57576953]
["bitfinex-derivatives","BNBF0:USTF0",1772305130223,0.95383687,611.68,610.71,2.36264164]
["bitfinex-derivatives","BNBF0:USTF0",1772305177864,0.96238698,611.9,611.11,2.36264164]
["bitfinex-derivatives","BNBF0:USTF0",1772305192973,0.95164727,612.05,611.1,2.36264164]
["bitfinex-derivatives","BNBF0:USTF0",1772305272021,1.21731083,612.1,610.94,1.57751564]
["bitfinex-derivatives","BNBF0:USTF0",1772305312052,0.94768131,612.51,611.21,2.36264164]
["bitfinex-derivatives","BNBF0:USTF0",1772305347481,1.21381244,611.98,610.86,0.28464162]
["bitfinex-derivatives","BNBF0:USTF0",1772305383807,0.95824183,611.59,610.73,0.28471265]
["bitfinex-derivatives","BNBF0:USTF0",1772305408331,0.98212785,611.47,610.74,0.28470683]
["bitfinex-derivatives","BNBF0:USTF0",1772305416837,0.98368845,611.3,610.74,0.28470683]
["bitfinex-derivatives","BNBF0:USTF0",1772305458778,0.96549829,611.19,610.44,0.28483732]
["bitfinex-derivatives","BNBF0:USTF0",1772305477303,0.96885712,611.35,610.39,2.36264164]
["bitfinex-derivatives","BNBF0:USTF0",1772305517248,2.24448472,610.95,609.97,0.28506832]
["bitfinex-derivatives","BNBF0:USTF0",1772305557166,2.23073954,610.86,609.95,2.36264164]
["bitfinex-derivatives","BNBF0:USTF0",1772305578391,0.96047238,610.29,609.52,0.28526578]
["bitfinex-derivatives","BNBF0:USTF0",1772305620720,2.23078241,610.0,609.33,0.28534297]
["bitfinex-derivatives","BNBF0:USTF0",1772305641040,0.9665561,610.02,609.33,0.28534297]
["bitfinex-derivatives","BNBF0:USTF0",1772305683175,0.9640616,610.16,609.33,2.64798461]
["bitfinex-derivatives","BNBF0:USTF0",1772305692789,0.96381783,610.14,609.39,2.36264164]
["bitfinex-derivatives","BNBF0:USTF0",1772305746130,1.21368191,610.14,609.33,0.28534297]
["bitfinex-derivatives","BNBF0:USTF0",1772305753545,0.96500459,610.01,609.03,75.08186113]
["bitfinex-derivatives","BNBF0:USTF0",1772305779669,0.96763485,609.8,608.91,0.2855865]
["bitfinex-derivatives","BNBF0:USTF0",1772305815090,1.21625518,609.36,607.97,0.28598078]
["bitfinex-derivatives","BNBF0:USTF0",1772305896343,1.21625518,609.68,608.89,1.59939573]
["bitfinex-derivatives","BNBF0:USTF0",1772305976213,0.28517344,610.48,609.5,1.19400678]
["bitfinex-derivatives","BNBF0:USTF0",1772306163254,1.22489644,609.87,608.9,1.59939573]
["bitfinex-derivatives","BNBF0:USTF0",1772306304179,2.19027954,610.42,609.51,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306331704,0.96052544,610.23,609.37,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306365025,0.96213399,609.84,608.98,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306394652,0.95585096,609.58,608.48,0.28573071]
["bitfinex-derivatives","BNBF0:USTF0",1772306426677,0.9603977,609.56,608.69,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306445584,0.95918655,609.72,608.7,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306488333,0.95618159,609.61,608.7,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306508350,0.95776084,609.53,608.76,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306539475,0.2855865,609.75,608.48,0.28573071]
["bitfinex-derivatives","BNBF0:USTF0",1772306569801,0.96644142,609.37,608.68,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306598828,0.9785543,609.32,608.59,2.69767694]
["bitfinex-derivatives","BNBF0:USTF0",1772306631857,0.97395403,609.53,608.75,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306659782,0.97267305,609.65,608.9,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306682206,0.96037493,609.77,608.95,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306721131,0.96047052,609.36,608.59,0.28566855]
["bitfinex-derivatives","BNBF0:USTF0",1772306746645,0.99811987,609.33,608.59,0.28566855]
["bitfinex-derivatives","BNBF0:USTF0",1772306781779,0.28539796,610.16,609.04,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306810000,0.96417719,610.05,609.04,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306834715,0.96675106,609.96,609.21,2.41200839]
["bitfinex-derivatives","BNBF0:USTF0",1772306872845,0.96702387,609.57,608.81,0.28544127]
["bitfinex-derivatives","BNBF0:USTF0",1772306913371,2.42684769,610.26,609.39,0.99226111]
["bitfinex-derivatives","BNBF0:USTF0",1772306922181,2.42684769,610.24,609.39,0.99293452]
["bitfinex-derivatives","BNBF0:USTF0",1772306998945,0.28540264,610.02,608.93,1.62744602]
["bitfinex-derivatives","BNBF0:USTF0",1772307053988,0.96827416,609.69,608.88,2.44116904]
["bitfinex-derivatives","BNBF0:USTF0",1772307080105,0.96570445,609.85,608.91,2.44116904]
["bitfinex-derivatives","BNBF0:USTF0",1772307135650,0.28415702,613.24,611.41,1.08777181]
["bitfinex-derivatives","BNBF0:USTF0",1772307183784,1.01764202,612.21,610.53,3.93773607]
["bitfinex-derivatives","BNBF0:USTF0",1772307199496,1.0219238,612.0,610.55,3.93773607]
["bitfinex-derivatives","BNBF0:USTF0",1772307251641,0.97767806,612.61,611.49,2.41653348]
["bitfinex-derivatives","BNBF0:USTF0",1772307265854,0.9701132,612.96,611.44,2.41653348]
["bitfinex-derivatives","BNBF0:USTF0",1772307318598,0.96922329,613.14,612.02,2.41653348]
["bitfinex-derivatives","BNBF0:USTF0",1772307321799,0.96569692,613.07,611.59,2.41653348]
["bitfinex-derivatives","BNBF0:USTF0",1772307353520,0.97779301,612.49,611.25,2.41653348]
["bitfinex-derivatives","BNBF0:USTF0",1772307384648,0.98119512,612.13,611.29,2.41653348]
["bitfinex-derivatives","BNBF0:USTF0",1772307436683,0.95910777,613.13,611.82,2.41653348]
["bitfinex-derivatives","BNBF0:USTF0",1772307448890,0.28396689,613.34,612.11,2.41653348]
["bitfinex-derivatives","BNBF0:USTF0",1772307498030,0.28377122,613.77,612.64,2.41653348]
["bitfinex-derivatives","BNBF0:USTF0",1772307523157,0.28357352,614.11,613.29,1.19959967]
["bitfinex-derivatives","BNBF0:USTF0",1772307651260,1.21066995,614.09,612.86,1.20698469]
["bitfinex-derivatives","BNBF0:USTF0",1772307694793,4.03867383,612.85,611.24,0.28454038]
["bitfinex-derivatives","BNBF0:USTF0",1772307729819,1.06130693,612.07,610.9,0.28455434]
["bitfinex-derivatives","BNBF0:USTF0",1772307791253,1.21066995,613.24,612.24,1.21166346]
["bitfinex-derivatives","BNBF0:USTF0",1772307896564,1.22085058,613.09,612.23,1.61825439]
["bitfinex-derivatives","BNBF0:USTF0",1772308028175,1.21012192,613.95,612.93,1.20347223]
["bitfinex-derivatives","BNBF0:USTF0",1772308110245,1.21012192,613.43,612.31,1.61825439]
["bitfinex-derivatives","BNBF0:USTF0",1772308225145,0.98338757,614.09,612.98,2.42738159]
["bitfinex-derivatives","BNBF0:USTF0",1772308252761,0.97927592,614.6,613.39,2.42738159]
["bitfinex-derivatives","BNBF0:USTF0",1772308277880,0.96497827,614.42,613.35,2.42738159]
["bitfinex-derivatives","BNBF0:USTF0",1772308394064,1.21941585,613.89,613.19,1.2056756]
["bitfinex-derivatives","BNBF0:USTF0",1772308504447,1.21321083,613.4,612.4,1.60732325]
["bitfinex-derivatives","BNBF0:USTF0",1772308656777,1.068475,612.63,611.46,0.28447874]
["bitfinex-derivatives","BNBF0:USTF0",1772308690222,1.21422939,612.83,611.81,1.60448244]
["bitfinex-derivatives","BNBF0:USTF0",1772308752470,0.95688545,612.96,612.06,2.40672366]
["bitfinex-derivatives","BNBF0:USTF0",1772308831334,1.00211998,613.17,611.77,4.01637483]
["bitfinex-derivatives","BNBF0:USTF0",1772308862358,0.98417192,612.95,611.75,2.40613809]
["bitfinex-derivatives","BNBF0:USTF0",1772308887382,1.21781849,612.75,611.59,1.59767506]
["bitfinex-derivatives","BNBF0:USTF0",1772309100133,1.21989166,612.97,612.2,1.59767506]
["bitfinex-derivatives","BNBF0:USTF0",1772309201017,1.21121046,613.49,612.58,1.59767506]
["bitfinex-derivatives","BNBF0:USTF0",1772309365441,0.28372842,613.72,612.79,1.59767506]
["bitfinex-derivatives","BNBF0:USTF0",1772309424697,1.21296746,615.04,613.98,1.18787792]
["bitfinex-derivatives","BNBF0:USTF0",1772309547308,1.20971762,615.16,614.37,1.59767506]
["bitfinex-derivatives","BNBF0:USTF0",1772309655395,0.28253748,616.24,615.39,1.18031538]
["bitfinex-derivatives","BNBF0:USTF0",1772309795814,0.28242971,616.48,615.71,1.18591565]
["bitfinex-derivatives","BNBF0:USTF0",1772309855666,1.21377016,616.25,614.91,1.18591565]
["bitfinex-derivatives","BNBF0:USTF0",1772309960841,1.20433052,615.81,615.2,1.18994362]
["bitfinex-derivatives","BNBF0:USTF0",1772310070332,0.28163885,618.21,617.06,1.18994362]
["bitfinex-derivatives","BNBF0:USTF0",1772310107557,1.20433052,618.05,617.16,1.18994362]
["bitfinex-derivatives","BNBF0:USTF0",1772310213742,1.20614728,619.03,618.07,1.17783902]
["bitfinex-derivatives","BNBF0:USTF0",1772310232650,1.20614728,618.54,617.78,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1772310383982,1.20768605,619.35,618.35,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1772310406101,1.20768605,618.97,618.35,1.919]
["bitfinex-derivatives","BNBF0:USTF0",1772310607954,1.61024807,618.37,617.42,1.18728238]
["bitfinex-derivatives","BNBF0:USTF0",1772310673013,1.61024807,618.52,617.78,1.18728238]
["bitfinex-derivatives","BNBF0:USTF0",1772310720949,1.60175839,619.31,618.14,1.19431572]
["bitfinex-derivatives","BNBF0:USTF0",1772310811211,1.206322,617.93,616.87,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1772310928396,1.21134695,616.95,616.18,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1772311005655,1.61820798,617.4,616.6,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1772311094124,0.95101357,616.4,614.98,2.40354188]
["bitfinex-derivatives","BNBF0:USTF0",1772311144174,1.61820798,616.48,615.75,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772311269267,1.61820798,618.75,617.59,1.17839072]
["bitfinex-derivatives","BNBF0:USTF0",1772311326308,1.60248095,618.26,617.08,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1772311478551,0.28187952,617.63,616.74,1.19432615]
["bitfinex-derivatives","BNBF0:USTF0",1772311606458,1.58364128,619.49,617.88,1.16396966]
["bitfinex-derivatives","BNBF0:USTF0",1772311673806,0.28081274,620.13,618.73,1.16396966]
["bitfinex-derivatives","BNBF0:USTF0",1772311705133,2.37546193,619.96,618.57,2.11574179]
["bitfinex-derivatives","BNBF0:USTF0",1772311742267,2.37546193,619.66,618.91,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1772311761677,2.37546193,620.12,619.14,0.94889948]
["bitfinex-derivatives","BNBF0:USTF0",1772311946616,1.60193296,619.1,618.51,2.352]
["bitfinex-derivatives","BNBF0:USTF0",1772312000245,1.19128002,618.43,617.64,1.16925455]
["bitfinex-derivatives","BNBF0:USTF0",1772312078507,0.28098733,619.76,618.68,0.95459117]
["bitfinex-derivatives","BNBF0:USTF0",1772312162071,1.60235341,619.01,618.26,1.16925455]
["bitfinex-derivatives","BNBF0:USTF0",1772312252839,0.28144865,618.75,617.97,1.1949925]
["bitfinex-derivatives","BNBF0:USTF0",1772312374241,0.28144865,618.75,618.13,0.96844853]
["bitfinex-derivatives","BNBF0:USTF0",1772312411168,0.28139972,618.77,618.33,0.97274373]
["bitfinex-derivatives","BNBF0:USTF0",1772312442689,2.37546193,618.71,617.73,0.9751754]
["bitfinex-derivatives","BNBF0:USTF0",1772312526253,1.19279921,616.92,615.53,1.19462648]
["bitfinex-derivatives","BNBF0:USTF0",1772312554476,1.19279921,616.14,614.69,1.19462648]
["bitfinex-derivatives","BNBF0:USTF0",1772312627727,1.19279921,614.98,613.81,1.19462648]
["bitfinex-derivatives","BNBF0:USTF0",1772312691170,1.20484958,615.36,614.34,1.20828896]
["bitfinex-derivatives","BNBF0:USTF0",1772312794151,0.28296594,615.23,614.58,1.20863327]
["bitfinex-derivatives","BNBF0:USTF0",1772312879220,1.20187099,615.54,614.85,1.21007702]
["bitfinex-derivatives","BNBF0:USTF0",1772313042339,0.28291763,615.39,614.88,1.21007702]
["bitfinex-derivatives","BNBF0:USTF0",1772313210389,0.28254321,616.38,615.08,1.20706596]
["bitfinex-derivatives","BNBF0:USTF0",1772313292553,0.28241481,616.47,615.46,1.55195955]
["bitfinex-derivatives","BNBF0:USTF0",1772313447563,1.19922261,616.19,615.29,1.20925835]
["bitfinex-derivatives","BNBF0:USTF0",1772313560848,1.20723921,615.49,614.45,1.21382418]
["bitfinex-derivatives","BNBF0:USTF0",1772313665215,0.28277165,615.71,614.49,75.10598706]
["bitfinex-derivatives","BNBF0:USTF0",1772313720967,1.19483961,615.72,614.94,1.19986144]
["bitfinex-derivatives","BNBF0:USTF0",1772313971976,1.59039895,615.95,615.21,1.21396174]
["bitfinex-derivatives","BNBF0:USTF0",1772314081367,0.28281646,615.6,614.95,1.21396174]
["bitfinex-derivatives","BNBF0:USTF0",1772314340076,1.48649817,615.66,614.54,1.21339955]
["bitfinex-derivatives","BNBF0:USTF0",1772314427238,0.28280497,615.66,614.95,1.21339955]
["bitfinex-derivatives","BNBF0:USTF0",1772314535418,0.28244805,616.42,615.55,1.20935752]
["bitfinex-derivatives","BNBF0:USTF0",1772314645201,1.1945262,616.55,615.7,1.20935752]
["bitfinex-derivatives","BNBF0:USTF0",1772314700238,1.20616762,619.12,617.21,1.20935752]
["bitfinex-derivatives","BNBF0:USTF0",1772314735363,1.19059998,618.08,616.82,1.19331153]
["bitfinex-derivatives","BNBF0:USTF0",1772314868389,1.19287461,617.03,616.28,1.1974377]
["bitfinex-derivatives","BNBF0:USTF0",1772314939342,0.2820063,617.44,616.78,1.1974377]
["bitfinex-derivatives","BNBF0:USTF0",1772315127382,0.28158301,618.44,617.43,1.20814446]
["bitfinex-derivatives","BNBF0:USTF0",1772315224265,1.19698601,618.13,617.36,1.19707014]
["bitfinex-derivatives","BNBF0:USTF0",1772315338455,2.36205363,617.94,616.64,74.86157696]
["bitfinex-derivatives","BNBF0:USTF0",1772315476779,1.21114489,617.1,616.47,1.20185115]
["bitfinex-derivatives","BNBF0:USTF0",1772315568746,3.94285513,616.97,615.32,0.28256845]
["bitfinex-derivatives","BNBF0:USTF0",1772315869104,1.20579949,617.39,616.46,1.20017885]
["bitfinex-derivatives","BNBF0:USTF0",1772315911427,1.20579949,617.15,616.38,1.20017885]
["bitfinex-derivatives","BNBF0:USTF0",1772316002205,1.20430509,617.28,616.48,1.20411555]
["bitfinex-derivatives","BNBF0:USTF0",1772316153243,1.20216438,617.02,616.17,1.1990847]
["bitfinex-derivatives","BNBF0:USTF0",1772316192075,1.20216438,617.56,616.71,1.1990847]
["bitfinex-derivatives","BNBF0:USTF0",1772316262824,2.36205363,617.91,616.91,0.98475748]
["bitfinex-derivatives","BNBF0:USTF0",1772316304869,0.28174944,618.01,617.22,1.00285089]
["bitfinex-derivatives","BNBF0:USTF0",1772316393028,1.20771532,617.34,616.47,1.20352752]
["bitfinex-derivatives","BNBF0:USTF0",1772316640708,1.61482664,617.18,616.4,1.20138086]
["bitfinex-derivatives","BNBF0:USTF0",1772316768620,1.61482664,617.93,617.06,1.20138086]
["bitfinex-derivatives","BNBF0:USTF0",1772316819150,0.28182473,617.72,616.33,1.20138086]
["bitfinex-derivatives","BNBF0:USTF0",1772316936239,1.60276108,617.53,616.73,1.20138086]
["bitfinex-derivatives","BNBF0:USTF0",1772317079057,1.60276108,617.62,616.87,1.19645123]
["bitfinex-derivatives","BNBF0:USTF0",1772317163124,0.28172891,618.0,617.3,1.19645123]
["bitfinex-derivatives","BNBF0:USTF0",1772317356703,0.28137128,618.78,618.01,1.09451894]
["bitfinex-derivatives","BNBF0:USTF0",1772317371325,0.28137128,618.78,618.09,1.10400705]
["bitfinex-derivatives","BNBF0:USTF0",1772317439891,1.20704226,618.22,617.26,2.36365095]
["bitfinex-derivatives","BNBF0:USTF0",1772317511356,1.20704226,617.97,616.95,0.28171865]
["bitfinex-derivatives","BNBF0:USTF0",1772317676297,1.21026576,618.45,617.64,1.20514541]
["bitfinex-derivatives","BNBF0:USTF0",1772317816417,1.21026576,617.49,616.79,1.20514541]
["bitfinex-derivatives","BNBF0:USTF0",1772317965053,1.21149298,618.37,617.55,1.21251396]
["bitfinex-derivatives","BNBF0:USTF0",1772317999482,0.28126326,619.02,617.71,1.21251396]
["bitfinex-derivatives","BNBF0:USTF0",1772318134296,0.2808558,619.92,619.03,1.60663316]
["bitfinex-derivatives","BNBF0:USTF0",1772318180421,1.5842019,621.07,619.59,1.60663316]
["bitfinex-derivatives","BNBF0:USTF0",1772318271213,1.19394529,621.09,619.41,1.18410902]
["bitfinex-derivatives","BNBF0:USTF0",1772318316550,1.19394529,620.83,619.48,1.18410902]
["bitfinex-derivatives","BNBF0:USTF0",1772318402526,1.5842019,620.46,619.29,1.18410902]
["bitfinex-derivatives","BNBF0:USTF0",1772318484196,1.19899027,619.01,618.23,1.18982299]
["bitfinex-derivatives","BNBF0:USTF0",1772318559249,1.19899027,619.4,618.36,1.19195068]
["bitfinex-derivatives","BNBF0:USTF0",1772318681226,1.20124312,619.73,619.1,1.19255283]
["bitfinex-derivatives","BNBF0:USTF0",1772318763496,0.28086374,619.98,618.93,1.19255283]
["bitfinex-derivatives","BNBF0:USTF0",1772318838256,1.20383988,620.26,619.48,1.19255283]
["bitfinex-derivatives","BNBF0:USTF0",1772318983079,1.20271789,620.43,619.62,1.19141709]
["bitfinex-derivatives","BNBF0:USTF0",1772319063348,1.20271789,619.83,618.71,1.19141709]
["bitfinex-derivatives","BNBF0:USTF0",1772319137318,1.20271789,618.6,617.92,1.19141709]
["bitfinex-derivatives","BNBF0:USTF0",1772319292552,1.20389639,618.85,618.2,1.19699677]
["bitfinex-derivatives","BNBF0:USTF0",1772319407451,0.28133034,618.97,618.06,1.19699677]
["bitfinex-derivatives","BNBF0:USTF0",1772319579206,1.2098044,618.63,617.82,1.2037915]
["bitfinex-derivatives","BNBF0:USTF0",1772319670798,1.2098044,618.32,617.51,1.2037915]
["bitfinex-derivatives","BNBF0:USTF0",1772319924639,0.28176655,618.02,617.13,1.20302921]
["bitfinex-derivatives","BNBF0:USTF0",1772319933351,1.21024045,617.88,617.06,1.20302921]
["bitfinex-derivatives","BNBF0:USTF0",1772320160237,1.21112441,618.19,617.46,1.21211781]
["bitfinex-derivatives","BNBF0:USTF0",1772320473320,1.20934487,616.87,615.73,1.21370804]
["bitfinex-derivatives","BNBF0:USTF0",1772320506638,1.20934487,616.98,616.27,1.21370804]
["bitfinex-derivatives","BNBF0:USTF0",1772320756358,1.20438095,616.83,616.15,1.21306335]
["bitfinex-derivatives","BNBF0:USTF0",1772320801302,1.2022191,616.96,616.23,1.21150403]
["bitfinex-derivatives","BNBF0:USTF0",1772321147705,1.19800318,616.79,616.17,1.21345323]
["bitfinex-derivatives","BNBF0:USTF0",1772321365884,1.20659032,616.77,616.14,1.21424361]
["bitfinex-derivatives","BNBF0:USTF0",1772321526219,1.20146893,617.62,616.76,1.21139515]
["bitfinex-derivatives","BNBF0:USTF0",1772321702460,1.18923367,616.73,616.01,1.20152679]
["bitfinex-derivatives","BNBF0:USTF0",1772321780835,1.18788777,617.45,616.46,1.20238397]
["bitfinex-derivatives","BNBF0:USTF0",1772321801159,1.18788777,617.43,616.4,1.20238397]
["bitfinex-derivatives","BNBF0:USTF0",1772322020831,1.19978841,616.16,615.58,1.21096377]
["bitfinex-derivatives","BNBF0:USTF0",1772322131146,1.20637871,616.5,615.73,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322360628,1.60309445,617.64,616.82,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322433182,1.20820443,617.82,617.06,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322433790,1.20820443,617.81,617.05,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322434885,1.20820443,617.88,617.11,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322435086,1.20820443,617.88,617.1,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322436290,1.20820443,617.89,617.09,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322437291,1.20820443,617.9,617.09,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322438090,1.20820443,617.9,617.08,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322439091,1.20820443,617.91,617.08,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322440193,1.20820443,617.91,617.07,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322440596,1.20820443,618.01,617.17,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322441097,1.20820443,618.02,617.17,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322442098,1.4900246,618.03,617.16,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322442895,1.20820443,618.02,617.15,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322443099,1.4900246,618.03,617.14,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322445101,0.28182017,618.03,617.13,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322445302,1.20820443,618.02,617.12,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322445597,1.20820443,618.01,617.1,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322446703,1.20820443,618.0,617.09,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322446998,0.28182017,618.03,616.35,73.33438188]
["bitfinex-derivatives","BNBF0:USTF0",1772322446999,1.20820443,617.98,617.07,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322448097,1.20820443,617.99,617.07,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322448302,1.20820443,617.98,617.07,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322449103,1.20820443,617.99,617.07,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322449303,1.20820443,617.98,617.07,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322450907,1.20820443,617.93,617.02,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322451405,1.20820443,617.92,617.01,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322451607,1.20820443,617.85,616.94,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322453307,1.20820443,617.84,616.94,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322453808,1.20820443,617.78,616.88,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322455208,1.20820443,617.78,616.89,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322456203,1.20820443,617.77,616.89,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322458209,1.20820443,617.77,616.9,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322459108,1.20820443,617.76,616.9,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322459308,1.20820443,617.76,616.79,1.61812398]
["bitfinex-derivatives","BNBF0:USTF0",1772322459309,1.20820443,617.79,616.92,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322460012,1.20820443,617.82,616.96,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322460211,1.20820443,617.81,616.96,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322461407,1.20820443,617.81,616.97,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322462308,1.20820443,617.8,616.98,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322463208,1.20820443,617.79,616.99,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322464212,1.20820443,617.78,617.01,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322466018,1.20820443,617.81,617.06,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322466415,1.20820443,617.85,617.1,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322466614,1.20820443,617.88,617.13,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322467218,1.20820443,617.88,617.14,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322467520,1.20820443,617.89,617.15,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322468120,1.20820443,617.89,617.16,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322468318,1.20820443,617.87,617.14,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322470122,1.20820443,617.87,617.15,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322472117,1.20820443,617.86,617.15,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322479027,1.20820443,617.85,617.14,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322479227,1.20820443,617.82,617.11,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322480330,1.20820443,617.75,617.03,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322480530,1.20820443,617.72,617.01,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322481126,1.20820443,617.73,617.01,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322484231,1.20820443,617.73,617.0,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322484526,1.60309445,617.84,616.76,74.25790058]
["bitfinex-derivatives","BNBF0:USTF0",1772322484527,1.20820443,617.74,617.02,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322486527,1.20820443,617.76,617.04,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322487134,1.20820443,617.76,617.05,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322488935,1.20820443,617.79,617.08,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322489231,1.20820443,617.81,617.13,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322489532,1.20820443,617.82,617.12,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322490132,1.20820443,617.81,617.13,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322493133,1.20820443,617.8,617.13,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322494136,1.20820443,617.8,617.14,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322502036,1.20820443,617.79,617.14,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322503042,1.20820443,617.79,617.15,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322503245,1.20820443,617.78,617.13,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322503444,2.40228008,618.0,616.76,74.25790058]
["bitfinex-derivatives","BNBF0:USTF0",1772322503445,1.20820443,617.71,617.06,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322505145,1.20820443,617.7,617.06,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322506148,1.20820443,617.7,617.07,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322510855,1.20820443,617.72,617.08,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322514355,1.20820443,617.71,617.08,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322514857,1.20820443,617.73,617.1,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322515254,0.28182017,618.03,617.13,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322515255,1.20820443,617.76,617.13,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322516557,1.20820443,617.77,617.14,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322517255,1.20820443,617.77,617.15,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322519462,1.20820443,617.77,617.14,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322522164,1.20820443,617.77,617.15,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322522366,1.20820443,617.76,617.15,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322523564,1.20820443,617.85,617.23,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322525260,1.20820443,617.85,617.22,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322526360,1.20820443,617.86,617.22,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322530467,1.20820443,617.87,617.23,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322530664,1.20820443,617.88,617.24,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322532267,1.20820443,617.88,617.23,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322536267,1.20820443,617.89,617.23,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322537274,1.20820443,617.89,617.22,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322537972,1.20820443,617.91,617.25,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322538368,1.20820443,617.92,617.25,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322539173,1.20820443,617.95,617.27,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322542176,1.20820443,617.96,617.27,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322542375,1.20820443,617.96,617.26,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322545274,1.20820443,617.97,617.26,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322546277,1.20820443,617.97,617.25,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322549279,1.20820443,617.98,617.26,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322549980,1.20820443,618.01,617.29,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322552077,1.20820443,618.04,617.31,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322554281,1.20820443,618.04,617.32,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322555178,1.20820443,618.04,617.09,2.42718597]
["bitfinex-derivatives","BNBF0:USTF0",1772322555179,1.20820443,618.08,617.36,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322556279,1.20820443,618.09,617.36,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322556581,1.20820443,618.08,617.36,1.21552707]
["bitfinex-derivatives","BNBF0:USTF0",1772322559282,1.88481424,618.19,617.25,1.61812398]
["bitfinex-derivatives","BNBF0:USTF0",1772322559480,1.20935384,618.08,617.36,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322560184,1.20935384,618.08,617.37,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322560384,1.20935384,618.08,617.36,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322561281,1.20935384,618.08,617.37,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322563181,1.20935384,618.08,617.36,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322563386,1.20935384,618.08,617.37,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322566286,1.20935384,618.07,617.37,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322567190,1.20935384,618.07,617.38,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322568293,1.20935384,618.06,617.38,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322573397,1.20935384,618.06,617.39,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322573999,1.20935384,618.07,617.4,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322575900,1.20935384,618.07,617.41,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322580305,1.20935384,618.06,617.42,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322583210,1.20935384,618.05,617.43,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322589009,1.20935384,618.11,617.5,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322594220,1.20935384,618.1,617.51,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322594421,1.20935384,618.1,617.5,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322595322,1.20935384,618.1,617.51,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322600632,1.20935384,618.09,617.5,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322601732,1.20935384,618.07,617.48,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322602235,1.20935384,618.06,617.47,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322602533,1.20935384,618.03,617.44,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322612340,1.20935384,618.02,617.43,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322615342,1.20935384,618.01,617.43,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322615542,1.20935384,617.99,617.41,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322617146,1.20935384,617.98,617.39,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322617346,1.20935384,617.97,617.38,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322618150,1.20935384,617.94,617.34,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322618746,1.20935384,617.8,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322619147,1.20935384,617.82,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322620048,1.20935384,617.84,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322621352,1.20935384,617.85,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322621947,1.20935384,617.86,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322622351,1.20935384,617.87,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322624249,1.20935384,617.88,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322625149,1.20935384,617.89,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322627254,1.20935384,617.9,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322627750,1.20935384,617.88,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322628254,1.20935384,617.89,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322630154,1.20935384,617.87,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322630350,1.20935384,617.88,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322632154,1.20935384,617.89,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322639366,0.28165252,618.36,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322639367,1.20935384,617.88,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322641263,1.20935384,617.87,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322644366,1.20935384,617.86,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322648167,1.20935384,617.85,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322648570,1.20935384,617.84,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322650074,1.60309445,617.95,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322650075,1.20935384,617.83,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322653277,1.20935384,617.82,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322654674,1.20935384,617.78,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322655075,1.20935384,617.77,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322655275,1.20935384,617.76,617.21,73.48437058]
["bitfinex-derivatives","BNBF0:USTF0",1772322655779,1.20935384,617.76,617.02,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322656177,1.20935384,617.75,617.03,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322657180,1.20935384,617.74,617.03,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322658081,1.20935384,617.74,617.04,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322659181,1.20935384,617.73,617.05,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322660078,1.20935384,617.72,617.06,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322660882,1.20935384,617.66,617.01,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322662185,1.20935384,617.64,617.03,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322662386,1.20935384,617.65,617.02,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322663082,1.20935384,617.64,617.03,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322663385,1.20935384,617.65,617.04,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322663586,1.20935384,617.68,617.07,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322663886,1.20935384,617.71,617.09,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322666091,1.20935384,617.7,617.09,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322667892,1.20935384,617.69,617.07,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322668989,1.20935384,617.68,617.07,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322669192,1.20935384,617.68,617.06,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322669390,1.20935384,617.69,617.08,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322670795,4.28938866,618.36,616.43,0.28169812]
["bitfinex-derivatives","BNBF0:USTF0",1772322670796,1.20935384,617.68,617.06,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322671193,1.20935384,617.67,617.06,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322671397,1.20935384,617.68,617.06,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322672099,1.20935384,617.67,617.06,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322672296,1.20935384,617.68,617.06,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322673598,1.20935384,617.68,616.95,1.61812398]
["bitfinex-derivatives","BNBF0:USTF0",1772322673599,1.20935384,617.66,617.05,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322674300,1.20935384,617.66,617.04,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322678200,1.20935384,617.67,617.04,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322681206,1.20935384,617.53,616.88,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322682405,1.20935384,617.54,616.87,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322683407,1.20935384,617.55,616.86,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322685406,1.20935384,617.56,616.85,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322686106,1.20935384,617.55,616.85,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322686305,1.20935384,617.55,616.83,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322688005,1.20935384,617.57,616.84,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322688208,1.20935384,617.57,616.85,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322689309,1.20935384,617.58,616.84,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322699219,1.20935384,617.57,616.85,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322710424,1.20935384,617.56,616.86,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322712221,1.20935384,617.55,616.87,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322715224,1.20935384,617.54,616.88,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322718227,1.20935384,617.53,616.89,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322720334,1.20935384,617.52,616.9,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322722338,1.20935384,617.51,616.91,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322723338,1.20935384,617.5,616.92,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322723836,1.20935384,617.48,616.89,1.20746152]
["bitfinex-derivatives","BNBF0:USTF0",1772322724035,1.21170708,617.48,616.89,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322724235,1.21170708,617.47,616.9,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322724439,1.21170708,617.45,616.89,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322725339,1.21170708,617.44,616.91,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322727340,1.21170708,617.44,616.9,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322729142,1.21170708,617.46,616.92,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322729843,1.21170708,617.47,616.93,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322730044,1.21170708,617.49,616.95,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322730240,1.21170708,617.52,616.98,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322730639,1.21170708,617.54,616.99,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322732545,4.00773614,618.21,617.0,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322732546,1.21170708,617.56,617.0,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322732945,1.21170708,617.63,617.07,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322733245,1.21170708,617.64,617.06,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322734345,1.21170708,617.65,617.05,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322735545,1.21170708,617.65,617.04,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322736242,1.21170708,617.66,617.04,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322737245,1.21170708,617.66,617.03,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322738242,1.21170708,617.67,617.03,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322740244,1.21170708,617.67,617.02,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322741246,1.21170708,617.68,617.02,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322743343,1.21170708,617.68,617.01,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322746250,1.21170708,617.69,617.01,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322750255,1.21170708,617.69,617.0,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322759563,1.21170708,617.69,617.01,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322760163,1.21170708,617.7,617.01,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322760360,1.21170708,617.7,616.66,73.63985455]
["bitfinex-derivatives","BNBF0:USTF0",1772322760361,1.21170708,617.7,617.02,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322766064,1.21170708,617.7,617.03,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322767363,1.21170708,617.69,617.03,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322770266,1.21170708,617.69,616.92,1.61812398]
["bitfinex-derivatives","BNBF0:USTF0",1772322770267,1.21170708,617.68,617.04,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322771176,1.21170708,617.68,617.05,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322772273,1.21170708,617.67,617.06,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322773278,1.21170708,617.66,617.07,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322774279,1.21170708,617.64,617.08,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322776281,1.21170708,617.64,616.86,2.42718597]
["bitfinex-derivatives","BNBF0:USTF0",1772322776282,1.21170708,617.63,617.09,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322777387,1.21170708,617.62,617.1,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322778985,1.21170708,617.65,617.13,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322781190,1.21170708,617.66,617.13,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322781788,1.21170708,617.71,617.18,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322782292,1.21170708,617.72,617.17,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322783192,1.21170708,617.72,617.16,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322784287,1.21170708,617.73,617.16,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322785295,1.21170708,617.74,617.17,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322785492,1.21170708,617.79,617.21,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322786294,1.21170708,617.79,617.2,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322787394,1.21170708,617.8,617.2,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322788294,1.21170708,617.81,617.19,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322790394,1.21170708,617.81,617.18,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322791195,1.21170708,617.82,617.18,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322794194,1.21170708,617.82,617.17,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322794394,1.21170708,617.83,617.17,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322801902,1.21170708,617.94,617.27,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322802201,1.21170708,617.95,617.27,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322802905,1.21170708,617.96,617.28,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322803405,1.21170708,617.97,617.27,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322805205,1.21170708,617.98,617.26,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322808308,1.21170708,617.99,617.25,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322813312,1.21170708,618.01,617.27,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322813609,1.21170708,618.02,617.27,1.21352833]
["bitfinex-derivatives","BNBF0:USTF0",1772322815609,1.20873122,618.02,617.27,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322817913,1.20873122,618.05,617.31,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322819716,1.20873122,618.06,617.31,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322820316,1.20873122,618.05,617.31,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322821214,1.20873122,618.06,617.31,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322821418,1.20873122,618.05,617.32,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322824219,1.20873122,618.04,617.33,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322829116,1.20873122,618.07,617.36,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322829315,1.20873122,618.1,617.39,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322834028,1.20873122,618.11,617.4,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322836426,1.20873122,618.14,617.43,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322837324,1.20873122,618.15,617.43,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322840229,1.20873122,618.14,617.44,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322841030,1.20873122,618.14,617.43,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322841233,1.20873122,618.14,617.44,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322842534,1.20873122,618.12,617.42,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322843333,1.20873122,618.11,617.42,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322844137,1.20873122,618.09,617.4,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322844334,1.20873122,618.06,617.38,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322845237,1.20873122,618.04,617.37,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322846236,1.20873122,618.03,617.38,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322849139,1.20873122,618.02,617.38,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322849340,1.20873122,618.02,617.39,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322849740,1.20873122,618.01,617.37,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322852241,1.20873122,618.0,617.38,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322853742,1.20873122,617.94,617.32,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322853940,1.20873122,617.93,617.31,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322855139,1.20873122,617.93,617.3,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322855342,1.20873122,617.93,617.31,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322856042,1.20873122,617.92,617.3,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322857143,1.20873122,617.93,617.3,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322857445,1.20873122,617.92,617.3,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322858146,1.20873122,617.93,617.3,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322858347,1.20873122,617.92,617.3,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322859146,1.20873122,617.93,617.3,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322860545,1.20873122,617.91,617.28,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322860746,1.20873122,617.87,617.24,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322861253,1.20873122,617.88,617.24,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322863152,1.20873122,617.89,617.23,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322865149,1.20873122,617.89,617.22,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322866252,1.20873122,617.9,617.22,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322869153,1.20873122,617.9,617.21,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322870154,1.20873122,617.91,617.21,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322871455,1.20873122,617.86,617.15,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322874162,1.20873122,617.87,617.14,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322874959,1.20873122,617.81,617.08,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322875159,1.20873122,617.81,617.07,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322875360,1.20873122,617.76,617.03,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322875661,1.20873122,617.75,617.01,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322876358,1.20873122,617.69,616.93,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322877163,1.20873122,617.7,616.92,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322878160,1.20873122,617.72,616.91,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322879164,1.20873122,617.72,616.9,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322880166,1.20873122,617.69,616.85,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322881166,1.20873122,617.7,616.84,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322882169,1.20873122,617.71,616.83,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322882369,1.20873122,617.71,616.84,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322882570,1.20873122,617.65,616.77,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322883270,1.20873122,617.66,616.77,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322884170,1.20873122,617.66,616.76,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322884370,1.20873122,617.64,616.73,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322885267,1.20873122,617.64,616.72,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322886270,1.20873122,617.65,616.72,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322887171,1.20873122,617.65,616.71,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322888069,1.20873122,617.65,616.7,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322888870,1.20873122,617.64,616.69,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322889269,1.20873122,617.65,616.69,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322890073,1.20873122,617.65,616.68,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322891779,2.40228008,617.88,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322891780,1.20873122,617.62,616.64,1.20851219]
["bitfinex-derivatives","BNBF0:USTF0",1772322892583,1.20873122,617.58,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322894184,1.20873122,617.59,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322894384,1.20162279,617.59,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322894885,1.20162279,617.6,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322897883,1.20162279,617.62,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322900084,1.20162279,617.61,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322900384,1.20162279,617.62,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322901989,1.20162279,617.6,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322903689,1.20162279,617.61,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322905186,1.20162279,617.6,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322906288,1.20162279,617.6,616.63,1.48576566]
["bitfinex-derivatives","BNBF0:USTF0",1772322907091,1.20162279,617.59,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322908190,1.20162279,617.59,616.63,1.48576566]
["bitfinex-derivatives","BNBF0:USTF0",1772322909389,1.20162279,617.58,616.63,1.48576566]
["bitfinex-derivatives","BNBF0:USTF0",1772322909790,1.20162279,617.59,616.64,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322910191,1.20162279,617.58,616.64,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322911092,1.20162279,617.57,616.65,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322912398,1.20162279,617.57,616.66,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322913194,1.20162279,617.56,616.67,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322914092,1.20162279,617.54,616.67,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322914294,1.20162279,617.54,616.68,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322915198,1.20162279,617.53,616.69,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322916099,1.20162279,617.53,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322916100,1.20162279,617.52,616.7,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322917095,1.20162279,617.5,616.72,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322918201,1.20162279,617.49,616.73,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322919202,1.20162279,617.47,616.75,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322920303,1.20162279,617.47,616.63,0.28186582]
["bitfinex-derivatives","BNBF0:USTF0",1772322920304,1.20162279,617.46,616.76,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322921304,1.20162279,617.45,616.77,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322921798,1.20162279,617.43,616.76,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322922201,1.20162279,617.4,616.73,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322923201,1.20162279,617.39,616.74,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322925103,1.20162279,617.38,616.75,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322925606,1.20162279,617.38,616.74,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322925903,1.20162279,617.37,616.74,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322927104,1.20162279,617.36,616.75,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322929207,1.20162279,617.35,616.76,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322934115,1.20162279,617.34,616.76,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322935214,1.20162279,617.34,616.77,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322939713,1.20162279,617.35,616.77,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322951134,1.20162279,617.34,616.77,1.20389984]
["bitfinex-derivatives","BNBF0:USTF0",1772322954433,1.21237988,617.34,616.77,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322955133,1.21237988,617.34,616.78,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322958940,1.21237988,617.32,616.76,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322959137,1.21237988,617.32,616.77,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322961239,1.21237988,617.26,616.71,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322961744,1.21237988,617.25,616.7,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322962143,1.21237988,617.26,616.7,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322962640,74.13120277,617.84,616.67,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322962641,1.21237988,617.23,616.67,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322963140,1.21237988,617.24,616.67,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322964139,1.21237988,617.24,616.66,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322965339,1.21237988,617.24,616.65,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322967143,1.21237988,617.25,616.64,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322969845,1.21237988,617.23,616.62,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322970242,1.21237988,617.24,616.62,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322971246,1.21237988,617.24,616.61,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322974151,1.21237988,617.25,616.61,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322978149,1.21237988,617.25,616.6,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322989257,1.21237988,617.25,616.61,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322991861,1.21237988,617.24,616.6,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322994163,1.21237988,617.23,616.6,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322995766,1.21237988,617.24,616.61,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322996164,1.21237988,617.24,616.62,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322998265,1.21237988,617.23,616.62,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772322999767,1.21237988,617.24,616.63,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323000162,1.21237988,617.23,616.64,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323002168,1.21237988,617.22,616.65,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323004170,1.21237988,617.21,616.66,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323006072,1.21237988,617.2,616.67,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323007070,1.21237988,617.19,616.68,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323021192,1.21237988,617.22,616.7,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323024193,1.21237988,617.22,616.69,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323029299,1.21237988,617.23,616.69,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323029798,1.21237988,617.24,616.71,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323035808,1.21237988,617.22,616.68,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323059816,1.21237988,617.22,616.69,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323078229,1.21237988,617.22,616.7,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323079227,1.21237988,617.21,616.7,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323084331,1.21237988,617.24,616.73,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323085738,1.21237988,617.25,616.73,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323087134,1.21237988,617.26,616.74,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323087335,1.21237988,617.3,616.77,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323088336,1.21237988,617.3,616.76,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323089236,1.21237988,617.31,616.76,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323089839,1.21237988,617.32,616.76,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323092245,1.21237988,617.32,616.75,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323093243,1.21237988,617.33,616.75,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323095343,1.21237988,617.35,616.76,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323099250,1.21237988,617.35,616.75,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323101356,1.21237988,617.36,616.75,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323106958,1.21237988,617.44,616.82,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323107258,1.21237988,617.48,616.86,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323107958,1.21237988,617.54,616.92,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323108159,1.21237988,617.56,616.91,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323109258,1.21237988,617.57,616.9,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323110363,1.21237988,617.58,616.89,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323111361,1.21237988,617.64,616.94,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323111566,1.21237988,617.77,617.07,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323112365,1.21237988,617.8,617.04,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323113162,1.21237988,617.81,617.03,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323114168,1.21237988,617.83,617.01,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323115369,1.21237988,617.84,617.0,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323116269,1.21237988,617.85,616.99,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323117369,1.21237988,617.86,616.98,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323118268,1.21237988,617.87,616.97,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323119470,74.80279381,617.88,616.97,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323119867,73.59041393,617.88,616.97,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323121271,73.59041393,617.88,616.96,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323124275,73.59041393,617.88,616.95,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323125073,73.87226605,617.88,616.94,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323126274,75.08464593,617.88,616.92,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323128181,75.08464593,617.88,616.59,72.779136]
["bitfinex-derivatives","BNBF0:USTF0",1772323128182,1.21237988,617.85,616.89,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323129481,1.21237988,617.82,616.87,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323129681,1.21237988,617.81,616.86,1.2142098]
["bitfinex-derivatives","BNBF0:USTF0",1772323129882,73.87226605,617.88,616.59,72.779136]
["bitfinex-derivatives","BNBF0:USTF0",1772323139800,1.20646193,617.72,616.83,1.20382318]
["bitfinex-derivatives","BNBF0:USTF0",1772323140195,1.20646193,617.71,616.84,1.20382318]
["bitfinex-derivatives","BNBF0:USTF0",1772323142298,73.87226605,617.88,616.85,1.20382318]
["bitfinex-derivatives","BNBF0:USTF0",1772323142299,1.20646193,617.7,616.85,1.20382318]
["bitfinex-derivatives","BNBF0:USTF0",1772323142998,1.20646193,617.69,616.83,1.20382318]
["bitfinex-derivatives","BNBF0:USTF0",1772323143198,1.60861591,617.8,616.72,1.60509758]
["bitfinex-derivatives","BNBF0:USTF0",1772323143498,1.20740032,617.68,616.84,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323144297,1.20740032,617.68,616.73,1.60509758]
["bitfinex-derivatives","BNBF0:USTF0",1772323144298,1.20740032,617.68,616.85,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323145303,1.20740032,617.67,616.85,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323146298,1.20740032,617.66,616.86,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323147299,1.20740032,617.65,616.87,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323148004,1.20740032,617.64,616.85,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323148299,1.20740032,617.63,616.86,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323148898,1.20740032,617.62,616.85,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323149197,73.87226605,617.88,616.59,72.779136]
["bitfinex-derivatives","BNBF0:USTF0",1772323149198,1.20740032,617.42,616.64,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323149400,1.20740032,617.55,616.77,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323149599,1.20740032,617.56,616.79,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323151201,1.20740032,617.55,616.8,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323152005,1.20740032,617.53,616.79,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323152706,1.20740032,617.52,616.78,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323153403,1.20740032,617.53,616.77,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323156405,1.20740032,617.54,616.76,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323164204,1.20740032,617.53,616.76,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323164406,1.20740032,617.54,616.76,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323165203,1.20740032,617.53,616.76,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323166205,1.20740032,617.53,616.65,1.60509758]
["bitfinex-derivatives","BNBF0:USTF0",1772323166206,1.20740032,617.53,616.77,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323166406,1.20740032,617.53,616.75,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323166608,1.20740032,617.51,616.75,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323168011,1.20740032,617.5,616.74,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323168208,1.20740032,617.46,616.7,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323169211,1.20740032,617.45,616.71,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323169410,1.20740032,617.46,616.71,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323169811,1.20740032,617.51,616.76,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323170010,1.20740032,617.52,616.77,1.20506387]
["bitfinex-derivatives","BNBF0:USTF0",1772323170214,73.59041393,617.88,616.59,72.779136]
["bitfinex-derivatives","BNBF0:USTF0",1772323176718,15.97337573,619.92,616.59,72.779136]
["bitfinex-derivatives","BNBF0:USTF0",1772323177117,12.77870058,619.48,616.59,72.779136]
["bitfinex-derivatives","BNBF0:USTF0",1772323182419,12.77870058,619.46,616.59,72.779136]
["bitfinex-derivatives","BNBF0:USTF0",1772323191430,12.77870058,619.46,615.04,12.94350117]
["bitfinex-derivatives","BNBF0:USTF0",1772323194631,12.77870058,619.46,615.05,12.94350117]