{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":248447,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1772150402198,0.01588033,629.71,608.77,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150402396,0.71892462,626.48,625.39,0.71892462]
["bitfinex-derivatives","BNBF0:USTF0",1772150413008,0.01588033,629.71,608.77,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150413307,0.71888815,626.24,625.2,0.71888815]
["bitfinex-derivatives","BNBF0:USTF0",1772150423610,0.01588033,629.71,608.77,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150423914,0.71897768,626.22,625.11,0.71897768]
["bitfinex-derivatives","BNBF0:USTF0",1772150434219,0.01588033,629.71,608.77,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150434418,0.71917038,626.13,625.11,0.71917038]
["bitfinex-derivatives","BNBF0:USTF0",1772150464936,0.01588033,629.71,608.45,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150465135,0.71920967,626.24,625.16,0.71920967]
["bitfinex-derivatives","BNBF0:USTF0",1772150472047,0.71920967,626.24,625.42,0.27803411]
["bitfinex-derivatives","BNBF0:USTF0",1772150497164,0.27801634,626.47,625.42,0.27803411]
["bitfinex-derivatives","BNBF0:USTF0",1772150497368,0.71897341,626.28,625.42,0.27803411]
["bitfinex-derivatives","BNBF0:USTF0",1772150523197,0.71897341,626.28,625.21,0.71897341]
["bitfinex-derivatives","BNBF0:USTF0",1772150523497,0.71897341,626.28,625.34,0.27807076]
["bitfinex-derivatives","BNBF0:USTF0",1772150540402,0.27801634,626.47,625.34,0.27807076]
["bitfinex-derivatives","BNBF0:USTF0",1772150540702,0.7191018,626.22,625.34,0.27807076]
["bitfinex-derivatives","BNBF0:USTF0",1772150545609,0.7191018,626.22,625.17,0.7191018]
["bitfinex-derivatives","BNBF0:USTF0",1772150545909,0.7191018,626.22,625.27,0.27809743]
["bitfinex-derivatives","BNBF0:USTF0",1772150554415,0.7191018,626.22,625.17,0.7191018]
["bitfinex-derivatives","BNBF0:USTF0",1772150572529,0.27801634,626.47,625.04,0.27814855]
["bitfinex-derivatives","BNBF0:USTF0",1772150572830,0.71948428,625.82,625.04,0.27814855]
["bitfinex-derivatives","BNBF0:USTF0",1772150580233,0.71948428,625.82,624.78,0.71948428]
["bitfinex-derivatives","BNBF0:USTF0",1772150580533,0.71948428,625.82,624.97,0.27825197]
["bitfinex-derivatives","BNBF0:USTF0",1772150581137,0.71948428,625.82,624.78,0.71948428]
["bitfinex-derivatives","BNBF0:USTF0",1772150581436,0.71948428,625.82,624.87,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772150604950,0.27801634,626.47,624.87,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772150605351,0.71971496,625.67,624.87,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772150606150,0.71971496,625.67,624.61,0.71971496]
["bitfinex-derivatives","BNBF0:USTF0",1772150606455,0.71971496,625.67,624.78,0.27832986]
["bitfinex-derivatives","BNBF0:USTF0",1772150621672,0.71971496,625.67,624.61,0.71971496]
["bitfinex-derivatives","BNBF0:USTF0",1772150621969,0.71971496,625.67,624.7,0.27834544]
["bitfinex-derivatives","BNBF0:USTF0",1772150638382,0.27801634,626.47,624.7,0.27834544]
["bitfinex-derivatives","BNBF0:USTF0",1772150638683,0.71982344,625.64,624.7,0.27834544]
["bitfinex-derivatives","BNBF0:USTF0",1772150656190,0.27801634,626.47,624.7,0.27834544]
["bitfinex-derivatives","BNBF0:USTF0",1772150656393,0.71964442,625.78,624.72,0.71964442]
["bitfinex-derivatives","BNBF0:USTF0",1772150677211,0.2782987,625.65,624.72,0.71964442]
["bitfinex-derivatives","BNBF0:USTF0",1772150681313,0.71964442,625.78,624.72,0.71964442]
["bitfinex-derivatives","BNBF0:USTF0",1772150681613,0.2782898,625.75,624.72,0.71964442]
["bitfinex-derivatives","BNBF0:USTF0",1772150699926,0.71964442,625.78,624.72,0.71964442]
["bitfinex-derivatives","BNBF0:USTF0",1772150750366,0.27801856,626.94,624.72,0.71964442]
["bitfinex-derivatives","BNBF0:USTF0",1772150750564,0.718723,626.86,624.72,0.71964442]
["bitfinex-derivatives","BNBF0:USTF0",1772150761276,0.01588033,629.71,608.86,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150761572,0.71850643,626.57,625.47,0.71850643]
["bitfinex-derivatives","BNBF0:USTF0",1772150771890,0.01588033,629.71,608.86,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150772190,0.71904694,626.33,625.24,0.71904694]
["bitfinex-derivatives","BNBF0:USTF0",1772150799006,0.01588033,629.71,608.36,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150799307,0.71915453,626.22,625.14,0.71915453]
["bitfinex-derivatives","BNBF0:USTF0",1772150809814,0.01588033,629.71,608.36,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150810114,0.71899726,626.36,625.27,0.71899726]
["bitfinex-derivatives","BNBF0:USTF0",1772150831433,0.01588033,629.71,608.78,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150831728,0.71883277,626.52,625.43,0.71883277]
["bitfinex-derivatives","BNBF0:USTF0",1772150847652,0.01588033,629.71,608.78,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150847952,0.71868594,626.62,625.52,0.71868594]
["bitfinex-derivatives","BNBF0:USTF0",1772150866560,0.01588033,629.71,608.94,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150866862,0.71849909,626.86,625.81,0.71849909]
["bitfinex-derivatives","BNBF0:USTF0",1772150885571,0.01588033,629.71,608.94,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150886068,0.7185029,626.81,625.72,0.7185029]
["bitfinex-derivatives","BNBF0:USTF0",1772150901377,0.01588033,629.71,609.13,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150901574,0.01588033,629.71,625.9,0.71824295]
["bitfinex-derivatives","BNBF0:USTF0",1772150901780,0.71824295,626.95,625.9,0.71824295]
["bitfinex-derivatives","BNBF0:USTF0",1772150912190,0.01588033,629.71,609.13,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150912486,0.71841985,626.84,625.77,0.71841985]
["bitfinex-derivatives","BNBF0:USTF0",1772150949816,0.01588033,629.71,609.19,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150950113,0.7186515,626.63,625.51,0.7186515]
["bitfinex-derivatives","BNBF0:USTF0",1772150960421,0.01588033,629.71,609.19,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150960623,0.71867266,626.61,625.49,0.71867266]
["bitfinex-derivatives","BNBF0:USTF0",1772150978434,0.01588033,629.71,608.85,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150978735,0.71876996,626.61,625.49,0.71876996]
["bitfinex-derivatives","BNBF0:USTF0",1772150992759,0.01588033,629.71,608.85,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772150993055,0.71869241,626.42,625.33,0.71869241]
["bitfinex-derivatives","BNBF0:USTF0",1772151014472,0.01588033,629.71,608.94,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772151014768,0.71858596,626.69,625.64,0.71858596]
["bitfinex-derivatives","BNBF0:USTF0",1772151025083,0.01588033,629.71,608.94,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772151025379,0.71862016,626.65,625.61,0.71862016]
["bitfinex-derivatives","BNBF0:USTF0",1772151041399,0.01588033,629.71,609.03,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772151041604,0.71880397,626.33,625.28,0.71880397]
["bitfinex-derivatives","BNBF0:USTF0",1772151062120,0.2780019,626.5,625.03,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1772151062322,0.7190184,626.16,625.13,0.7190184]
["bitfinex-derivatives","BNBF0:USTF0",1772151076729,0.2780019,626.5,625.03,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1772151076935,0.7193593,626.07,625.03,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1772151090049,0.2780019,626.5,625.03,0.2780019]
["bitfinex-derivatives","BNBF0:USTF0",1772151090351,0.71932821,626.09,625.03,0.99733011]
["bitfinex-derivatives","BNBF0:USTF0",1772151100456,0.71932821,626.09,625.03,0.71932821]
["bitfinex-derivatives","BNBF0:USTF0",1772151128280,0.2780019,626.5,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151128676,0.72001595,625.49,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151148094,0.2780019,626.5,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151148294,0.71982435,625.68,624.61,0.71982435]
["bitfinex-derivatives","BNBF0:USTF0",1772151166105,0.2780019,626.5,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151166309,0.71976735,625.68,624.61,0.71976735]
["bitfinex-derivatives","BNBF0:USTF0",1772151187626,0.71976735,625.68,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151187929,0.71940455,626.0,624.91,0.71940455]
["bitfinex-derivatives","BNBF0:USTF0",1772151203941,0.2780019,626.5,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151204145,0.71926518,625.94,624.89,0.71926518]
["bitfinex-derivatives","BNBF0:USTF0",1772151219957,0.2780019,626.5,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151220256,0.71945027,625.95,624.89,0.71945027]
["bitfinex-derivatives","BNBF0:USTF0",1772151241779,0.2780019,626.5,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151241976,0.2780019,626.5,624.82,0.71939827]
["bitfinex-derivatives","BNBF0:USTF0",1772151242278,0.71939827,625.89,624.82,0.71939827]
["bitfinex-derivatives","BNBF0:USTF0",1772151262396,0.27815745,626.25,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151262694,0.71937523,626.15,625.02,0.71937523]
["bitfinex-derivatives","BNBF0:USTF0",1772151287523,0.2780641,626.44,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151287822,0.7190578,626.27,625.15,0.7190578]
["bitfinex-derivatives","BNBF0:USTF0",1772151298134,0.2780641,626.44,624.55,0.27827422]
["bitfinex-derivatives","BNBF0:USTF0",1772151298333,0.2780641,626.44,625.15,0.71903202]
["bitfinex-derivatives","BNBF0:USTF0",1772151298534,0.71903202,626.26,625.15,0.71903202]
["bitfinex-derivatives","BNBF0:USTF0",1772151333164,0.2780641,626.44,624.86,0.27807299]
["bitfinex-derivatives","BNBF0:USTF0",1772151333465,0.71914452,626.17,625.13,0.71914452]
["bitfinex-derivatives","BNBF0:USTF0",1772151343879,0.2780641,626.44,624.86,0.27807299]
["bitfinex-derivatives","BNBF0:USTF0",1772151344180,0.71915395,626.29,625.23,0.71915395]
["bitfinex-derivatives","BNBF0:USTF0",1772151360086,0.2780641,626.44,624.86,0.27807299]
["bitfinex-derivatives","BNBF0:USTF0",1772151360291,0.7189706,626.42,625.34,0.7189706]
["bitfinex-derivatives","BNBF0:USTF0",1772151370598,0.2780641,626.44,624.86,0.27807299]
["bitfinex-derivatives","BNBF0:USTF0",1772151370896,0.71907044,626.27,625.14,0.71907044]
["bitfinex-derivatives","BNBF0:USTF0",1772151381603,0.2780641,626.44,624.86,0.27807299]
["bitfinex-derivatives","BNBF0:USTF0",1772151381899,0.2780641,626.44,608.63,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772151381900,0.71905269,626.24,625.15,0.71905269]
["bitfinex-derivatives","BNBF0:USTF0",1772151392412,0.01588033,629.71,608.64,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772151392708,0.71931523,625.95,624.91,0.71931523]
["bitfinex-derivatives","BNBF0:USTF0",1772151404618,0.27816745,626.13,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151404918,0.71937624,625.89,624.84,0.71937624]
["bitfinex-derivatives","BNBF0:USTF0",1772151415720,0.27816745,626.13,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151415920,0.27816745,626.13,624.91,0.71944479]
["bitfinex-derivatives","BNBF0:USTF0",1772151416118,0.71944479,626.0,624.91,0.71944479]
["bitfinex-derivatives","BNBF0:USTF0",1772151435839,0.27814411,626.21,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151436037,0.71928977,626.05,624.98,0.71928977]
["bitfinex-derivatives","BNBF0:USTF0",1772151446649,0.27814411,626.21,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151446950,0.71937728,625.94,624.88,0.71937728]
["bitfinex-derivatives","BNBF0:USTF0",1772151468357,0.27814411,626.21,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151468560,0.71957626,625.81,624.76,0.71957626]
["bitfinex-derivatives","BNBF0:USTF0",1772151479369,0.27814411,626.21,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151479666,0.71957097,625.79,624.69,0.71957097]
["bitfinex-derivatives","BNBF0:USTF0",1772151505889,0.27814411,626.21,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151506189,0.71994808,625.32,624.25,0.71994808]
["bitfinex-derivatives","BNBF0:USTF0",1772151516492,0.27814411,626.21,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151516791,0.72017495,625.33,624.26,0.72017495]
["bitfinex-derivatives","BNBF0:USTF0",1772151532703,0.27814411,626.21,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151533003,0.71979576,625.68,624.61,0.71979576]
["bitfinex-derivatives","BNBF0:USTF0",1772151543807,0.27814411,626.21,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151544107,0.71971348,625.67,624.56,0.71971348]
["bitfinex-derivatives","BNBF0:USTF0",1772151554409,0.27814411,626.21,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151554612,0.71971043,625.6,624.54,0.71971043]
["bitfinex-derivatives","BNBF0:USTF0",1772151581134,0.27814411,626.21,613.9,0.2781141]
["bitfinex-derivatives","BNBF0:USTF0",1772151581435,0.7200154,625.42,624.3,0.7200154]
["bitfinex-derivatives","BNBF0:USTF0",1772151603356,0.27814411,626.21,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151603757,0.71987724,625.51,624.41,0.71987724]
["bitfinex-derivatives","BNBF0:USTF0",1772151624264,0.01588033,629.71,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151624561,0.72000547,625.31,624.25,0.72000547]
["bitfinex-derivatives","BNBF0:USTF0",1772151661894,0.27839221,625.74,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151662189,0.71975639,625.59,624.49,0.71975639]
["bitfinex-derivatives","BNBF0:USTF0",1772151672702,0.27839221,625.74,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151673001,0.27839221,625.74,624.49,0.71970356]
["bitfinex-derivatives","BNBF0:USTF0",1772151673002,0.71970356,625.59,624.49,0.71970356]
["bitfinex-derivatives","BNBF0:USTF0",1772151683305,0.27839221,625.74,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151683505,0.71994941,625.29,624.21,0.71994941]
["bitfinex-derivatives","BNBF0:USTF0",1772151707524,0.27835212,625.95,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151707824,0.7195716,625.74,624.68,0.7195716]
["bitfinex-derivatives","BNBF0:USTF0",1772151721236,0.7195716,625.74,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151721237,0.27835212,625.95,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151721539,0.71970275,625.77,624.69,0.71970275]
["bitfinex-derivatives","BNBF0:USTF0",1772151732047,0.27835212,625.95,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151732349,0.71969517,625.66,624.56,0.71969517]
["bitfinex-derivatives","BNBF0:USTF0",1772151747866,0.27835212,625.95,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151748163,0.7196919,625.66,624.59,0.7196919]
["bitfinex-derivatives","BNBF0:USTF0",1772151758873,0.27835212,625.95,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151759072,0.71966848,625.63,624.52,0.71966848]
["bitfinex-derivatives","BNBF0:USTF0",1772151777988,0.27835212,625.95,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151778188,0.71973123,625.64,624.52,0.71973123]
["bitfinex-derivatives","BNBF0:USTF0",1772151791110,0.27835212,625.95,618.16,0.27839889]
["bitfinex-derivatives","BNBF0:USTF0",1772151791411,0.71999098,625.55,624.49,0.71999098]
["bitfinex-derivatives","BNBF0:USTF0",1772151817933,0.27835212,625.95,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151818233,0.7198972,625.44,624.37,0.7198972]
["bitfinex-derivatives","BNBF0:USTF0",1772151834247,0.27835212,625.95,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151834543,0.72036621,625.18,624.15,0.72036621]
["bitfinex-derivatives","BNBF0:USTF0",1772151847651,0.27835212,625.95,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151847951,0.72029335,625.29,624.18,0.72029335]
["bitfinex-derivatives","BNBF0:USTF0",1772151866569,0.27835212,625.95,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151866869,0.72003736,625.32,624.2,0.72003736]
["bitfinex-derivatives","BNBF0:USTF0",1772151882978,0.27835212,625.95,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151883178,0.27835212,625.95,624.5,0.71999163]
["bitfinex-derivatives","BNBF0:USTF0",1772151883479,0.71999163,625.59,624.5,0.71999163]
["bitfinex-derivatives","BNBF0:USTF0",1772151903800,0.2783332,625.77,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151904004,0.71964719,625.65,624.55,0.71964719]
["bitfinex-derivatives","BNBF0:USTF0",1772151920713,0.2783332,625.77,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151921011,0.71976957,625.43,624.37,0.71976957]
["bitfinex-derivatives","BNBF0:USTF0",1772151931621,0.2783332,625.77,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151931820,0.7200775,625.34,624.25,0.7200775]
["bitfinex-derivatives","BNBF0:USTF0",1772151942228,0.2783332,625.77,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151942430,0.72008331,625.37,624.31,0.72008331]
["bitfinex-derivatives","BNBF0:USTF0",1772151963747,0.2783332,625.77,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151963947,0.72002112,625.41,624.31,0.72002112]
["bitfinex-derivatives","BNBF0:USTF0",1772151974560,0.72002112,625.41,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151974561,0.2783332,625.77,620.79,0.2783499]
["bitfinex-derivatives","BNBF0:USTF0",1772151974757,0.2783332,625.77,624.23,0.72018584]
["bitfinex-derivatives","BNBF0:USTF0",1772151974961,0.72018584,625.31,624.23,0.72018584]
["bitfinex-derivatives","BNBF0:USTF0",1772152011989,0.2783332,625.77,622.19,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1772152012290,0.72041447,625.01,623.93,0.72041447]
["bitfinex-derivatives","BNBF0:USTF0",1772152033709,0.2783332,625.77,622.19,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1772152034006,0.72039385,625.15,624.07,0.72039385]
["bitfinex-derivatives","BNBF0:USTF0",1772152060619,0.2783332,625.77,622.19,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1772152060817,0.2783332,625.77,624.23,0.72034613]
["bitfinex-derivatives","BNBF0:USTF0",1772152061120,0.72034613,625.33,624.23,0.72034613]
["bitfinex-derivatives","BNBF0:USTF0",1772152071436,0.2783332,625.77,622.19,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1772152071634,0.2783332,625.77,624.22,0.72021812]
["bitfinex-derivatives","BNBF0:USTF0",1772152071935,0.72021812,625.27,624.22,0.72021812]
["bitfinex-derivatives","BNBF0:USTF0",1772152082441,0.2783332,625.77,622.19,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1772152082744,0.72014423,625.35,624.31,0.72014423]
["bitfinex-derivatives","BNBF0:USTF0",1772152093957,0.2783332,625.77,622.19,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1772152094253,0.71999287,625.66,624.53,0.71999287]
["bitfinex-derivatives","BNBF0:USTF0",1772152109966,0.2783332,625.77,622.19,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1772152110267,0.71977963,625.62,624.51,0.71977963]
["bitfinex-derivatives","BNBF0:USTF0",1772152164004,0.71977963,625.62,622.19,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1772152164005,0.27826198,626.07,622.19,0.27850806]
["bitfinex-derivatives","BNBF0:USTF0",1772152164303,0.71957287,625.81,624.68,0.71957287]
["bitfinex-derivatives","BNBF0:USTF0",1772152206238,0.27817523,626.25,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152206537,0.71939391,625.81,624.71,0.71939391]
["bitfinex-derivatives","BNBF0:USTF0",1772152222243,0.27817523,626.25,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152222444,0.71967834,625.66,624.58,0.71967834]
["bitfinex-derivatives","BNBF0:USTF0",1772152233454,0.27817523,626.25,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152233654,0.71974367,625.54,624.5,0.71974367]
["bitfinex-derivatives","BNBF0:USTF0",1772152268001,0.27817523,626.25,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152268298,0.7195976,625.7,624.61,0.7195976]
["bitfinex-derivatives","BNBF0:USTF0",1772152279212,0.27817523,626.25,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152279511,0.71960035,625.77,624.68,0.71960035]
["bitfinex-derivatives","BNBF0:USTF0",1772152308432,0.27817523,626.25,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152308928,0.71968219,625.7,624.59,0.71968219]
["bitfinex-derivatives","BNBF0:USTF0",1772152319238,0.27817523,626.25,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152319540,0.720008,625.49,624.37,0.720008]
["bitfinex-derivatives","BNBF0:USTF0",1772152337961,0.27817523,626.25,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152338260,0.720072,625.34,624.28,0.720072]
["bitfinex-derivatives","BNBF0:USTF0",1772152351468,0.27817523,626.25,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152351769,0.72012814,625.25,624.16,0.72012814]
["bitfinex-derivatives","BNBF0:USTF0",1772152372983,0.27817523,626.25,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152373282,0.72005851,625.4,624.31,0.72005851]
["bitfinex-derivatives","BNBF0:USTF0",1772152383687,0.01588033,629.71,623.29,0.27822194]
["bitfinex-derivatives","BNBF0:USTF0",1772152383991,0.71999626,625.41,624.34,0.71999626]
["bitfinex-derivatives","BNBF0:USTF0",1772152410816,0.27842005,625.52,623.81,0.27842005]
["bitfinex-derivatives","BNBF0:USTF0",1772152411118,0.72001313,625.35,624.26,0.72001313]
["bitfinex-derivatives","BNBF0:USTF0",1772152421426,0.27842005,625.52,623.81,0.27842005]
["bitfinex-derivatives","BNBF0:USTF0",1772152421722,0.72004389,625.43,624.33,0.72004389]
["bitfinex-derivatives","BNBF0:USTF0",1772152448344,0.27842005,625.52,623.81,0.27842005]
["bitfinex-derivatives","BNBF0:USTF0",1772152448739,0.7200712,625.36,624.29,0.7200712]
["bitfinex-derivatives","BNBF0:USTF0",1772152486273,0.2783755,625.79,623.81,0.27842005]
["bitfinex-derivatives","BNBF0:USTF0",1772152486470,0.2783755,625.79,624.68,0.71968638]
["bitfinex-derivatives","BNBF0:USTF0",1772152486771,0.71968638,625.76,624.68,0.71968638]
["bitfinex-derivatives","BNBF0:USTF0",1772152497585,0.2783755,625.79,623.81,0.27842005]
["bitfinex-derivatives","BNBF0:USTF0",1772152497786,0.2783755,625.79,624.66,0.71966322]
["bitfinex-derivatives","BNBF0:USTF0",1772152497988,0.71966322,625.72,624.66,0.71966322]
["bitfinex-derivatives","BNBF0:USTF0",1772152513700,0.2783755,625.79,623.81,0.27842005]
["bitfinex-derivatives","BNBF0:USTF0",1772152513999,0.71971714,625.74,624.64,0.71971714]
["bitfinex-derivatives","BNBF0:USTF0",1772152524311,0.2783755,625.79,623.81,0.27842005]
["bitfinex-derivatives","BNBF0:USTF0",1772152524512,0.7196919,625.7,624.62,0.7196919]
["bitfinex-derivatives","BNBF0:USTF0",1772152567351,0.27822083,626.13,623.81,0.27842005]
["bitfinex-derivatives","BNBF0:USTF0",1772152567647,0.71946261,625.9,624.81,0.71946261]
["bitfinex-derivatives","BNBF0:USTF0",1772152583655,0.27822083,626.13,623.81,0.27842005]
["bitfinex-derivatives","BNBF0:USTF0",1772152583954,0.71976398,625.54,624.49,0.71976398]
["bitfinex-derivatives","BNBF0:USTF0",1772152600062,0.01588033,629.71,608.07,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772152600564,0.71998279,625.33,624.28,0.71998279]
["bitfinex-derivatives","BNBF0:USTF0",1772152621371,0.27844121,625.51,613.47,0.27836326]
["bitfinex-derivatives","BNBF0:USTF0",1772152621575,0.72025578,625.32,624.21,0.72025578]
["bitfinex-derivatives","BNBF0:USTF0",1772152643088,0.27844121,625.51,613.47,0.27836326]
["bitfinex-derivatives","BNBF0:USTF0",1772152643385,0.72079409,624.81,623.71,0.72079409]
["bitfinex-derivatives","BNBF0:USTF0",1772152653998,0.27844121,625.51,613.47,0.27836326]
["bitfinex-derivatives","BNBF0:USTF0",1772152654300,0.72040459,625.08,624.01,0.72040459]
["bitfinex-derivatives","BNBF0:USTF0",1772152665411,0.27844121,625.51,613.47,0.27836326]
["bitfinex-derivatives","BNBF0:USTF0",1772152665609,0.7204426,625.09,623.99,0.7204426]
["bitfinex-derivatives","BNBF0:USTF0",1772152675913,0.27844121,625.51,613.47,0.27836326]
["bitfinex-derivatives","BNBF0:USTF0",1772152676211,0.72046065,624.99,623.89,0.72046065]
["bitfinex-derivatives","BNBF0:USTF0",1772152697033,0.27844121,625.51,613.47,0.27836326]
["bitfinex-derivatives","BNBF0:USTF0",1772152697333,0.72108442,624.11,623.04,0.72108442]
["bitfinex-derivatives","BNBF0:USTF0",1772152713247,0.01588033,629.71,607.37,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772152713544,0.72136334,624.23,623.14,0.72136334]
["bitfinex-derivatives","BNBF0:USTF0",1772152729856,0.2789691,624.25,617.42,0.2789691]
["bitfinex-derivatives","BNBF0:USTF0",1772152730054,0.2789691,624.25,623.14,0.72137592]
["bitfinex-derivatives","BNBF0:USTF0",1772152730355,0.72137592,624.24,623.14,0.72137592]
["bitfinex-derivatives","BNBF0:USTF0",1772152759282,0.27892326,624.45,617.42,0.2789691]
["bitfinex-derivatives","BNBF0:USTF0",1772152759480,0.72118622,624.35,623.32,0.72118622]
["bitfinex-derivatives","BNBF0:USTF0",1772152797116,0.27879254,624.92,617.42,0.2789691]
["bitfinex-derivatives","BNBF0:USTF0",1772152797420,0.72081935,624.64,623.54,0.72081935]
["bitfinex-derivatives","BNBF0:USTF0",1772152807729,0.27879254,624.92,617.42,0.2789691]
["bitfinex-derivatives","BNBF0:USTF0",1772152807933,0.72098147,624.47,623.37,0.72098147]
["bitfinex-derivatives","BNBF0:USTF0",1772152837254,0.27879254,624.92,617.42,0.2789691]
["bitfinex-derivatives","BNBF0:USTF0",1772152837454,0.72090695,624.79,623.64,0.72090695]
["bitfinex-derivatives","BNBF0:USTF0",1772152869687,0.27869207,624.99,617.42,0.2789691]
["bitfinex-derivatives","BNBF0:USTF0",1772152869987,0.72071176,624.79,623.69,0.72071176]
["bitfinex-derivatives","BNBF0:USTF0",1772152918818,0.27859279,625.41,617.42,0.2789691]
["bitfinex-derivatives","BNBF0:USTF0",1772152919120,0.9986168,625.41,624.29,0.72002401]
["bitfinex-derivatives","BNBF0:USTF0",1772152945438,0.27859279,625.41,620.25,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772152945841,0.72052122,624.89,623.82,0.72052122]
["bitfinex-derivatives","BNBF0:USTF0",1772152956153,0.27859279,625.41,620.25,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772152956450,0.72071559,624.9,623.77,0.72071559]
["bitfinex-derivatives","BNBF0:USTF0",1772152982869,0.27859279,625.41,620.25,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772152983068,0.72061107,624.86,623.79,0.72061107]
["bitfinex-derivatives","BNBF0:USTF0",1772153004386,0.27859279,625.41,620.25,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772153004683,0.7205965,625.06,623.95,0.7205965]
["bitfinex-derivatives","BNBF0:USTF0",1772153015200,0.27859279,625.41,620.25,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772153015499,0.72053718,624.87,623.79,0.72053718]
["bitfinex-derivatives","BNBF0:USTF0",1772153042022,0.27859279,625.41,620.25,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772153042324,0.72055329,625.07,623.95,0.72055329]
["bitfinex-derivatives","BNBF0:USTF0",1772153053028,0.27859279,625.41,620.25,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772153053236,0.72051197,625.02,623.94,0.72051197]
["bitfinex-derivatives","BNBF0:USTF0",1772153063542,0.27859279,625.41,620.25,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772153063741,0.27859279,625.41,623.75,0.72062647]
["bitfinex-derivatives","BNBF0:USTF0",1772153063942,0.72062647,624.87,623.75,0.72062647]
["bitfinex-derivatives","BNBF0:USTF0",1772153090570,0.27859279,625.41,620.25,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772153090870,0.72070105,624.75,623.68,0.72070105]
["bitfinex-derivatives","BNBF0:USTF0",1772153108794,0.27881934,624.49,623.68,0.72070105]
["bitfinex-derivatives","BNBF0:USTF0",1772153119000,0.27881934,624.49,620.25,0.27844344]
["bitfinex-derivatives","BNBF0:USTF0",1772153119199,0.72130221,624.31,623.21,0.72130221]
["bitfinex-derivatives","BNBF0:USTF0",1772153132020,0.27881934,624.49,621.52,0.27892773]
["bitfinex-derivatives","BNBF0:USTF0",1772153132225,0.72123977,624.31,623.2,0.72123977]
["bitfinex-derivatives","BNBF0:USTF0",1772153183267,0.27888638,624.58,621.52,0.27892773]
["bitfinex-derivatives","BNBF0:USTF0",1772153183663,0.72158223,624.35,623.25,0.72158223]
["bitfinex-derivatives","BNBF0:USTF0",1772153194073,0.27888638,624.58,621.52,0.27892773]
["bitfinex-derivatives","BNBF0:USTF0",1772153194271,0.72137093,624.14,623.07,0.72137093]
["bitfinex-derivatives","BNBF0:USTF0",1772153207391,0.27888638,624.58,621.52,0.27892773]
["bitfinex-derivatives","BNBF0:USTF0",1772153207689,0.72142154,624.24,623.14,0.72142154]
["bitfinex-derivatives","BNBF0:USTF0",1772153218292,0.27888638,624.58,621.52,0.27892773]
["bitfinex-derivatives","BNBF0:USTF0",1772153218595,0.72137024,624.24,623.1,0.72137024]
["bitfinex-derivatives","BNBF0:USTF0",1772153229103,0.27888638,624.58,621.52,0.27892773]
["bitfinex-derivatives","BNBF0:USTF0",1772153229404,0.72125045,624.56,623.44,0.72125045]
["bitfinex-derivatives","BNBF0:USTF0",1772153261329,0.27872444,625.06,621.52,0.27892773]
["bitfinex-derivatives","BNBF0:USTF0",1772153261535,0.72067866,624.96,623.93,0.72067866]
["bitfinex-derivatives","BNBF0:USTF0",1772153290469,0.27860951,625.13,621.52,0.27892773]
["bitfinex-derivatives","BNBF0:USTF0",1772153290767,0.72048241,624.98,623.88,0.72048241]
["bitfinex-derivatives","BNBF0:USTF0",1772153330707,0.27858164,625.27,622.57,0.27859725]
["bitfinex-derivatives","BNBF0:USTF0",1772153331008,0.72044166,625.01,623.91,0.72044166]
["bitfinex-derivatives","BNBF0:USTF0",1772153358727,0.27854038,625.43,622.57,0.27859725]
["bitfinex-derivatives","BNBF0:USTF0",1772153359024,0.72025728,625.12,623.98,0.72025728]
["bitfinex-derivatives","BNBF0:USTF0",1772153396161,0.27854038,625.43,622.57,0.27859725]
["bitfinex-derivatives","BNBF0:USTF0",1772153396462,0.72012166,625.4,624.29,0.72012166]
["bitfinex-derivatives","BNBF0:USTF0",1772153487954,0.27822416,626.43,622.57,0.27859725]
["bitfinex-derivatives","BNBF0:USTF0",1772153488254,0.71899671,626.2,625.11,0.71899671]
["bitfinex-derivatives","BNBF0:USTF0",1772153498763,0.27822416,626.43,622.57,0.27859725]
["bitfinex-derivatives","BNBF0:USTF0",1772153498968,0.71903442,626.26,625.15,0.71903442]
["bitfinex-derivatives","BNBF0:USTF0",1772153509373,0.27822416,626.43,622.57,0.27859725]
["bitfinex-derivatives","BNBF0:USTF0",1772153509669,0.71908473,626.03,624.96,0.71908473]
["bitfinex-derivatives","BNBF0:USTF0",1772153520181,0.27822416,626.43,622.57,0.27859725]
["bitfinex-derivatives","BNBF0:USTF0",1772153520480,0.71923133,626.25,625.11,0.71923133]
["bitfinex-derivatives","BNBF0:USTF0",1772153547998,0.27822416,626.43,622.95,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1772153548298,0.71924908,626.08,625.05,0.71924908]
["bitfinex-derivatives","BNBF0:USTF0",1772153568717,0.27822416,626.43,622.95,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1772153568917,0.27822416,626.43,625.13,0.71917831]
["bitfinex-derivatives","BNBF0:USTF0",1772153569121,0.71917831,626.17,625.13,0.71917831]
["bitfinex-derivatives","BNBF0:USTF0",1772153585138,0.27822416,626.43,622.95,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1772153585538,0.71905616,626.28,625.18,0.71905616]
["bitfinex-derivatives","BNBF0:USTF0",1772153622573,0.27822416,626.43,622.95,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1772153622873,0.71902747,626.38,625.26,0.71902747]
["bitfinex-derivatives","BNBF0:USTF0",1772153638490,0.27822416,626.43,622.95,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1772153638793,0.71904959,625.94,624.87,0.71904959]
["bitfinex-derivatives","BNBF0:USTF0",1772153663307,0.71904959,625.94,624.87,0.71904959]
["bitfinex-derivatives","BNBF0:USTF0",1772153673819,0.27819302,626.01,622.95,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1772153674021,0.71980221,625.73,624.61,0.71980221]
["bitfinex-derivatives","BNBF0:USTF0",1772153714259,0.27819302,626.01,622.95,0.27801523]
["bitfinex-derivatives","BNBF0:USTF0",1772153714463,0.72024651,625.33,624.31,0.72024651]
["bitfinex-derivatives","BNBF0:USTF0",1772153744084,0.27819302,626.01,623.59,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772153744381,0.7200304,625.39,624.34,0.7200304]
["bitfinex-derivatives","BNBF0:USTF0",1772153763207,0.27819302,626.01,623.59,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772153763508,0.72007378,625.35,624.27,0.72007378]
["bitfinex-derivatives","BNBF0:USTF0",1772153779121,0.27819302,626.01,623.59,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772153779419,0.7200669,625.46,624.44,0.7200669]
["bitfinex-derivatives","BNBF0:USTF0",1772153789729,0.27819302,626.01,623.59,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772153790032,0.72000212,625.43,624.31,0.72000212]
["bitfinex-derivatives","BNBF0:USTF0",1772153800338,0.27819302,626.01,623.59,0.27843675]
["bitfinex-derivatives","BNBF0:USTF0",1772153800636,0.71997878,625.37,624.35,0.71997878]
["bitfinex-derivatives","BNBF0:USTF0",1772153822358,0.27841893,625.57,623.99,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1772153822661,0.7199592,625.51,624.46,0.7199592]
["bitfinex-derivatives","BNBF0:USTF0",1772153832970,0.27841893,625.57,623.99,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1772153833270,0.72003421,625.37,624.24,0.72003421]
["bitfinex-derivatives","BNBF0:USTF0",1772153849484,0.27841893,625.57,623.99,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1772153849683,0.27841893,625.57,624.15,0.72021592]
["bitfinex-derivatives","BNBF0:USTF0",1772153849887,0.72021592,625.27,624.15,0.72021592]
["bitfinex-derivatives","BNBF0:USTF0",1772153865397,0.27841893,625.57,623.99,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1772153865595,0.27841893,625.57,624.34,0.72006044]
["bitfinex-derivatives","BNBF0:USTF0",1772153865799,0.72006044,625.46,624.34,0.72006044]
["bitfinex-derivatives","BNBF0:USTF0",1772153888814,0.27839221,625.65,623.99,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1772153889113,0.71989724,625.6,624.44,0.71989724]
["bitfinex-derivatives","BNBF0:USTF0",1772153908829,0.27839221,625.65,623.99,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1772153909131,0.71989378,625.64,624.54,0.71989378]
["bitfinex-derivatives","BNBF0:USTF0",1772153924939,0.27839221,625.65,623.99,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1772153925240,0.71984735,625.64,624.5,0.71984735]
["bitfinex-derivatives","BNBF0:USTF0",1772153939458,0.27832652,625.82,623.99,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1772153939755,0.71977691,625.65,624.56,0.71977691]
["bitfinex-derivatives","BNBF0:USTF0",1772153973771,0.27827533,625.97,623.99,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1772153974070,0.71961504,625.77,624.68,0.71961504]
["bitfinex-derivatives","BNBF0:USTF0",1772154012091,0.27820637,626.13,623.99,0.27841893]
["bitfinex-derivatives","BNBF0:USTF0",1772154012392,0.71932655,626.08,624.93,0.71932655]
["bitfinex-derivatives","BNBF0:USTF0",1772154026909,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154027206,0.71951348,625.89,624.77,0.71951348]
["bitfinex-derivatives","BNBF0:USTF0",1772154037822,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154038021,0.71954502,625.73,624.57,0.71954502]
["bitfinex-derivatives","BNBF0:USTF0",1772154059042,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154059343,0.71970558,625.65,624.57,0.71970558]
["bitfinex-derivatives","BNBF0:USTF0",1772154080969,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154081168,0.27820637,626.13,624.51,0.71987106]
["bitfinex-derivatives","BNBF0:USTF0",1772154081372,0.71987106,625.57,624.51,0.71987106]
["bitfinex-derivatives","BNBF0:USTF0",1772154102393,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154102595,0.71967007,625.71,624.61,0.71967007]
["bitfinex-derivatives","BNBF0:USTF0",1772154113405,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154113705,0.71966289,625.65,624.56,0.71966289]
["bitfinex-derivatives","BNBF0:USTF0",1772154134715,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154134914,0.27820637,626.13,624.54,0.7196753]
["bitfinex-derivatives","BNBF0:USTF0",1772154135115,0.7196753,625.65,624.54,0.7196753]
["bitfinex-derivatives","BNBF0:USTF0",1772154150828,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154151129,0.71979766,625.59,624.52,0.71979766]
["bitfinex-derivatives","BNBF0:USTF0",1772154166843,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154167141,0.71985436,625.53,624.47,0.71985436]
["bitfinex-derivatives","BNBF0:USTF0",1772154178045,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154178345,0.7199562,625.49,624.39,0.7199562]
["bitfinex-derivatives","BNBF0:USTF0",1772154188750,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154189252,0.71990482,625.65,624.56,0.71990482]
["bitfinex-derivatives","BNBF0:USTF0",1772154199755,0.27820637,626.13,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154199955,0.71978726,625.63,624.54,0.71978726]
["bitfinex-derivatives","BNBF0:USTF0",1772154212364,0.27833431,625.7,624.37,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772154212564,0.71986461,625.48,624.46,0.71986461]
["bitfinex-derivatives","BNBF0:USTF0",1772154212864,0.71986461,625.48,624.49,0.27835992]
["bitfinex-derivatives","BNBF0:USTF0",1772154226274,0.71986461,625.48,624.46,0.71986461]
["bitfinex-derivatives","BNBF0:USTF0",1772154276614,0.27833431,625.7,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154276820,0.72075109,624.87,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154303842,0.27833431,625.7,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154304142,0.7206988,625.09,624.0,0.7206988]
["bitfinex-derivatives","BNBF0:USTF0",1772154314559,0.27833431,625.7,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154314858,0.72032878,625.15,624.06,0.72032878]
["bitfinex-derivatives","BNBF0:USTF0",1772154325562,0.27833431,625.7,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154325860,0.72033579,625.16,624.03,0.72033579]
["bitfinex-derivatives","BNBF0:USTF0",1772154349975,0.27833431,625.7,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154350276,0.72015116,625.38,624.25,0.72015116]
["bitfinex-derivatives","BNBF0:USTF0",1772154360582,0.27833431,625.7,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154360780,0.71997675,625.57,624.47,0.71997675]
["bitfinex-derivatives","BNBF0:USTF0",1772154382212,0.27832652,625.77,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154382416,0.71981163,625.37,624.28,0.71981163]
["bitfinex-derivatives","BNBF0:USTF0",1772154392726,0.27832652,625.77,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154393029,0.72007419,625.28,624.19,0.72007419]
["bitfinex-derivatives","BNBF0:USTF0",1772154414047,0.27832652,625.77,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154414350,0.7203692,625.02,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154425053,0.27832652,625.77,623.9,0.27855934]
["bitfinex-derivatives","BNBF0:USTF0",1772154425354,0.27832652,625.77,607.51,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772154425652,0.72059708,624.57,623.45,0.72059708]
["bitfinex-derivatives","BNBF0:USTF0",1772154475509,0.72059708,624.57,612.07,0.27868091]
["bitfinex-derivatives","BNBF0:USTF0",1772154475708,0.72059708,624.57,622.05,0.72264826]
["bitfinex-derivatives","BNBF0:USTF0",1772154489921,8.384,626.83,604.94,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772154490219,0.72262169,623.39,622.3,0.72262169]
["bitfinex-derivatives","BNBF0:USTF0",1772154528258,5.707,625.35,605.6,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772154528457,0.7218889,623.75,622.65,0.7218889]
["bitfinex-derivatives","BNBF0:USTF0",1772154565488,6.889,628.39,606.05,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772154565790,0.72192467,623.84,622.76,0.72192467]
["bitfinex-derivatives","BNBF0:USTF0",1772154654258,10.347,627.41,605.55,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772154654558,0.72249737,623.17,622.06,0.72249737]
["bitfinex-derivatives","BNBF0:USTF0",1772154689584,10.347,627.41,605.86,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772154689783,0.01588033,629.71,605.86,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772154689983,0.72211076,623.61,622.56,0.72211076]
["bitfinex-derivatives","BNBF0:USTF0",1772154702993,11.531,624.63,605.86,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772154703197,0.721921,623.79,622.75,0.721921]
["bitfinex-derivatives","BNBF0:USTF0",1772154740416,11.531,624.63,606.21,25.48784]
["bitfinex-derivatives","BNBF0:USTF0",1772154740714,0.72185766,623.69,622.61,0.72185766]
["bitfinex-derivatives","BNBF0:USTF0",1772154799360,0.27912013,624.11,616.39,0.27914476]
["bitfinex-derivatives","BNBF0:USTF0",1772154799661,0.72176727,623.94,622.84,0.72176727]
["bitfinex-derivatives","BNBF0:USTF0",1772154842107,0.72176727,623.94,616.39,0.27914476]
["bitfinex-derivatives","BNBF0:USTF0",1772154842310,0.72154835,624.14,623.1,0.72154835]
["bitfinex-derivatives","BNBF0:USTF0",1772154866836,0.27896351,624.34,616.39,0.27914476]
["bitfinex-derivatives","BNBF0:USTF0",1772154867132,0.72146392,624.02,622.93,0.72146392]
["bitfinex-derivatives","BNBF0:USTF0",1772154904461,0.27896351,624.34,616.39,0.27914476]
["bitfinex-derivatives","BNBF0:USTF0",1772154904661,0.72144301,624.2,623.16,0.72144301]
["bitfinex-derivatives","BNBF0:USTF0",1772154914975,0.27896351,624.34,616.39,0.27914476]
["bitfinex-derivatives","BNBF0:USTF0",1772154915271,0.72140067,624.2,623.18,0.72140067]
["bitfinex-derivatives","BNBF0:USTF0",1772154942094,0.27896351,624.34,616.39,0.27914476]
["bitfinex-derivatives","BNBF0:USTF0",1772154942296,0.27896351,624.34,622.94,0.72175664]
["bitfinex-derivatives","BNBF0:USTF0",1772154942500,0.72175664,624.03,622.94,0.72175664]
["bitfinex-derivatives","BNBF0:USTF0",1772155004152,0.27896239,624.45,619.11,0.27897581]
["bitfinex-derivatives","BNBF0:USTF0",1772155004448,0.72132621,624.39,623.25,0.72132621]
["bitfinex-derivatives","BNBF0:USTF0",1772155012157,0.27890538,624.37,623.25,0.72132621]
["bitfinex-derivatives","BNBF0:USTF0",1772155016564,0.72132621,624.39,623.25,0.72132621]
["bitfinex-derivatives","BNBF0:USTF0",1772155079704,0.27869319,625.32,620.87,0.27890538]
["bitfinex-derivatives","BNBF0:USTF0",1772155079909,0.72032944,625.1,624.06,0.72032944]
["bitfinex-derivatives","BNBF0:USTF0",1772155120337,0.27869319,625.32,620.87,0.27890538]
["bitfinex-derivatives","BNBF0:USTF0",1772155120637,0.7202788,625.16,624.12,0.7202788]
["bitfinex-derivatives","BNBF0:USTF0",1772155144465,0.27869319,625.32,620.87,0.27890538]
["bitfinex-derivatives","BNBF0:USTF0",1772155144767,0.72064161,624.81,623.74,0.72064161]
["bitfinex-derivatives","BNBF0:USTF0",1772155156078,0.27869319,625.32,620.87,0.27890538]
["bitfinex-derivatives","BNBF0:USTF0",1772155156373,0.72093294,624.71,623.67,0.72093294]
["bitfinex-derivatives","BNBF0:USTF0",1772155167087,0.27869319,625.32,620.87,0.27890538]
["bitfinex-derivatives","BNBF0:USTF0",1772155167386,0.7210002,624.6,623.51,0.7210002]
["bitfinex-derivatives","BNBF0:USTF0",1772155191809,7.989,625.14,620.87,0.27890538]
["bitfinex-derivatives","BNBF0:USTF0",1772155192007,0.72107671,624.61,623.51,0.72107671]
["bitfinex-derivatives","BNBF0:USTF0",1772155202321,7.989,625.14,620.87,0.27890538]
["bitfinex-derivatives","BNBF0:USTF0",1772155202621,0.72107278,624.63,623.53,0.72107278]
["bitfinex-derivatives","BNBF0:USTF0",1772155227346,5.548,625.17,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155227645,0.72101074,624.43,623.37,0.72101074]
["bitfinex-derivatives","BNBF0:USTF0",1772155238360,5.548,625.17,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155238760,0.72098866,624.59,623.57,0.72098866]
["bitfinex-derivatives","BNBF0:USTF0",1772155260581,0.2787356,624.87,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155260882,0.72091836,624.53,623.4,0.72091836]
["bitfinex-derivatives","BNBF0:USTF0",1772155271186,0.2787356,624.87,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155271387,0.72129118,624.21,623.13,0.72129118]
["bitfinex-derivatives","BNBF0:USTF0",1772155288103,6.191,624.78,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155288402,0.7212338,624.47,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155289600,6.191,624.78,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155289803,0.72123215,624.77,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155290000,6.191,624.78,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155302110,6.91162653,624.78,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155302614,6.191,624.78,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155304212,6.91167848,624.78,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155304714,6.191,624.78,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155310523,6.91167456,624.78,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155311022,6.191,624.78,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155311222,6.91167456,624.78,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155312024,6.191,624.78,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155313728,0.27869542,625.02,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155314030,0.72067063,624.84,623.44,0.7212338]
["bitfinex-derivatives","BNBF0:USTF0",1772155324333,0.27869542,625.02,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155324533,0.72065491,624.8,623.69,0.72065491]
["bitfinex-derivatives","BNBF0:USTF0",1772155334846,0.27869542,625.02,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155335142,0.72079847,624.66,623.58,0.72079847]
["bitfinex-derivatives","BNBF0:USTF0",1772155345548,0.72079847,624.66,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155345549,0.27869542,625.02,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155345748,0.72077832,624.86,623.77,0.72077832]
["bitfinex-derivatives","BNBF0:USTF0",1772155356063,0.27869542,625.02,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155356262,0.72075534,624.77,623.69,0.72075534]
["bitfinex-derivatives","BNBF0:USTF0",1772155366577,0.27869542,625.02,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155366873,0.72078233,624.88,623.76,0.72078233]
["bitfinex-derivatives","BNBF0:USTF0",1772155377185,0.27869542,625.02,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155377484,0.72060473,624.86,623.79,0.72060473]
["bitfinex-derivatives","BNBF0:USTF0",1772155393908,0.27869542,625.02,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155394204,0.72079904,624.81,623.69,0.72079904]
["bitfinex-derivatives","BNBF0:USTF0",1772155404621,0.72079904,624.81,622.04,0.27876686]
["bitfinex-derivatives","BNBF0:USTF0",1772155404820,0.72081701,624.56,623.52,0.72081701]
["bitfinex-derivatives","BNBF0:USTF0",1772155434439,0.27869542,625.02,622.73,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1772155434740,0.72099803,624.61,623.55,0.72099803]
["bitfinex-derivatives","BNBF0:USTF0",1772155450758,0.27869542,625.02,622.73,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1772155451055,0.72083353,624.72,623.65,0.72083353]
["bitfinex-derivatives","BNBF0:USTF0",1772155460868,0.27869542,625.02,622.73,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1772155462264,0.72081945,624.72,623.7,0.72081945]
["bitfinex-derivatives","BNBF0:USTF0",1772155485689,0.27869542,625.02,622.73,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1772155485990,0.72061631,624.84,623.81,0.72061631]
["bitfinex-derivatives","BNBF0:USTF0",1772155546632,1.712,625.46,623.81,0.72061631]
["bitfinex-derivatives","BNBF0:USTF0",1772155555237,0.71987031,625.45,623.81,0.72061631]
["bitfinex-derivatives","BNBF0:USTF0",1772155555837,1.712,625.46,623.81,0.72061631]
["bitfinex-derivatives","BNBF0:USTF0",1772155573848,0.71982827,625.44,623.81,0.72061631]
["bitfinex-derivatives","BNBF0:USTF0",1772155574051,1.712,625.46,623.81,0.72061631]
["bitfinex-derivatives","BNBF0:USTF0",1772155601683,1.712,625.46,622.73,0.27877802]
["bitfinex-derivatives","BNBF0:USTF0",1772155601981,1.712,625.46,624.59,0.71969996]
["bitfinex-derivatives","BNBF0:USTF0",1772155610990,0.01588033,629.71,624.59,0.71969996]
["bitfinex-derivatives","BNBF0:USTF0",1772155611186,0.27830649,625.85,624.59,0.71969996]
["bitfinex-derivatives","BNBF0:USTF0",1772155611387,0.71965653,625.78,624.59,0.71969996]
["bitfinex-derivatives","BNBF0:USTF0",1772155646612,0.27822861,626.04,623.59,0.27826421]
["bitfinex-derivatives","BNBF0:USTF0",1772155646909,0.71945864,625.58,624.5,0.71945864]
["bitfinex-derivatives","BNBF0:USTF0",1772155656921,0.71945864,625.58,624.76,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155657118,1.193773,625.54,624.76,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155658217,1.193773,625.55,624.75,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155660223,1.193773,625.56,624.75,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155661524,1.193773,625.56,624.74,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155665226,1.193773,625.56,624.73,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155666229,1.193773,625.57,624.73,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155667525,1.193773,625.56,624.72,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155667929,1.193773,625.53,624.69,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155672830,1.193773,625.52,624.68,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155673432,1.193773,625.45,624.6,1.193773]
["bitfinex-derivatives","BNBF0:USTF0",1772155673633,1.193773,625.41,624.45,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155673832,1.193773,625.4,624.44,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155674733,1.193773,625.37,624.41,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155675837,1.193773,625.36,624.39,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155677237,1.193773,625.36,624.38,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155678533,1.193773,625.35,624.37,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155679435,1.193773,625.35,624.36,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155680332,1.193773,625.35,624.37,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155682241,1.193773,625.35,624.36,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155682439,1.193773,625.34,624.37,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155684140,1.193773,625.33,624.38,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155686347,1.193773,625.32,624.39,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155687243,1.193773,625.31,624.4,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155688349,1.193773,625.3,624.41,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155689248,1.193773,625.29,624.42,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155691144,1.193773,625.28,624.43,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155693450,1.193773,625.25,624.4,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155693646,1.193773,625.03,624.18,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155694047,1.193773,625.01,624.16,1.5916974]
["bitfinex-derivatives","BNBF0:USTF0",1772155694446,1.193773,625.0,624.0,2.3875461]
["bitfinex-derivatives","BNBF0:USTF0",1772155694650,1.193773,624.96,623.96,2.3875461]
["bitfinex-derivatives","BNBF0:USTF0",1772155695050,1.193773,624.96,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155695347,0.94071609,624.95,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155695548,0.94071609,624.94,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155695746,0.94071609,624.93,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155696047,0.94071609,624.92,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155696248,0.94071609,624.91,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155696454,0.94071609,624.9,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155696653,0.94071609,624.89,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155696853,0.94071609,624.88,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155697052,0.94071609,624.87,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155697253,0.94071609,624.86,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155697451,0.94071609,624.85,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155697655,0.94071609,624.84,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155697855,0.94071609,624.83,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155698150,0.94071609,624.82,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155698356,0.94071609,624.81,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155698551,1.193773,625.01,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155698855,0.93875058,625.0,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155699057,0.93875058,624.99,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155699257,0.93875058,624.98,623.97,0.71994867]
["bitfinex-derivatives","BNBF0:USTF0",1772155699458,0.93875058,624.97,623.87,2.3875461]
["bitfinex-derivatives","BNBF0:USTF0",1772155699654,0.93875058,624.96,623.96,0.72035015]
["bitfinex-derivatives","BNBF0:USTF0",1772155699858,1.193773,624.99,623.96,0.72035015]
["bitfinex-derivatives","BNBF0:USTF0",1772155699859,0.93875058,624.95,623.96,0.72035015]
["bitfinex-derivatives","BNBF0:USTF0",1772155700159,0.93875058,624.94,623.96,0.72035015]
["bitfinex-derivatives","BNBF0:USTF0",1772155700456,0.93875058,624.93,623.96,0.72035015]
["bitfinex-derivatives","BNBF0:USTF0",1772155700659,0.72035015,624.97,624.2,1.191363]
["bitfinex-derivatives","BNBF0:USTF0",1772155700859,0.72035015,624.97,624.08,1.191363]
["bitfinex-derivatives","BNBF0:USTF0",1772155701255,0.72039497,625.0,624.06,1.191363]
["bitfinex-derivatives","BNBF0:USTF0",1772155702258,0.72039497,625.0,624.05,1.191363]
["bitfinex-derivatives","BNBF0:USTF0",1772155703358,0.72039497,625.0,624.04,1.191363]
["bitfinex-derivatives","BNBF0:USTF0",1772155703655,1.193773,624.92,623.81,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155704059,1.193773,624.92,623.91,0.7204097]
["bitfinex-derivatives","BNBF0:USTF0",1772155704356,1.193773,624.95,623.91,0.7204097]
["bitfinex-derivatives","BNBF0:USTF0",1772155704954,1.193773,625.0,623.91,0.7204097]
["bitfinex-derivatives","BNBF0:USTF0",1772155705359,1.193773,625.03,623.91,0.7204097]
["bitfinex-derivatives","BNBF0:USTF0",1772155706256,1.193773,625.04,623.91,0.7204097]
["bitfinex-derivatives","BNBF0:USTF0",1772155708161,1.193773,625.05,623.91,0.7204097]
["bitfinex-derivatives","BNBF0:USTF0",1772155709664,1.193773,625.1,623.95,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155711261,1.193773,625.09,623.95,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155711466,1.193773,625.11,623.97,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155712162,1.193773,625.1,623.97,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155713266,1.193773,625.17,624.05,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155714367,1.193773,625.17,624.06,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155715368,1.193773,625.16,624.06,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155716270,1.193773,625.16,624.07,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155717164,1.193773,625.15,624.07,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155717369,1.193773,625.15,624.08,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155718266,1.193773,625.14,624.09,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155720274,1.193773,625.13,624.09,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155720771,1.193773,625.16,624.12,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155721372,1.193773,625.16,624.13,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155723376,1.193773,625.15,624.14,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155725279,1.193773,625.15,624.15,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155726280,1.193773,625.14,624.15,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155726475,1.193773,625.17,624.18,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155727380,1.193773,625.17,624.19,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155728980,1.193773,625.18,624.2,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155729377,1.193773,625.17,624.2,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155729582,1.193773,625.2,624.23,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155730278,1.193773,625.2,624.24,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155732379,1.193773,625.2,624.25,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155733284,1.193773,625.19,624.25,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155733581,1.193773,625.25,624.43,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155735186,1.193773,625.25,624.44,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155736289,1.193773,625.24,624.44,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155737294,1.193773,625.24,624.45,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155738298,1.193773,625.23,624.45,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155740394,1.193773,625.24,624.46,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155742299,1.193773,625.25,624.46,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155743295,1.193773,625.25,624.45,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155746305,1.193773,625.24,624.46,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155747503,1.193773,625.23,624.47,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155748405,1.193773,625.22,624.48,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155749208,1.193773,625.21,624.49,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155750306,1.193773,625.21,624.5,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155751308,1.193773,625.2,624.5,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155752306,1.193773,625.2,624.51,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155753309,1.193773,625.19,624.52,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155754310,1.193773,625.18,624.52,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155755312,1.193773,625.18,624.53,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155756308,1.193773,625.17,624.53,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155757411,1.193773,625.17,624.31,2.3875461]
["bitfinex-derivatives","BNBF0:USTF0",1772155757412,1.193773,625.17,624.54,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155758308,1.193773,625.16,624.55,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155758711,1.193773,625.17,624.56,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155761315,1.193773,625.17,624.57,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155763817,1.193773,625.17,624.58,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155766314,1.193773,625.16,624.59,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155770221,1.193773,625.15,624.6,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155773223,1.193773,625.14,624.61,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155779924,1.193773,625.16,624.63,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155780122,2.3875461,625.39,623.96,3.9792435]
["bitfinex-derivatives","BNBF0:USTF0",1772155780123,1.193773,625.21,624.67,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155780825,1.193773,625.28,624.74,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155781224,1.193773,625.29,624.72,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155781428,1.193773,625.28,624.71,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155782029,1.193773,625.29,624.72,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155782329,1.193773,625.3,624.71,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155782829,1.193773,625.32,624.73,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155783424,1.193773,625.38,624.77,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155784230,1.193773,625.39,624.76,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155785226,1.193773,625.4,624.75,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155786229,1.193773,625.41,624.74,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155788229,1.193773,625.42,624.73,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155789233,1.193773,625.43,624.72,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155792135,1.193773,625.44,624.71,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155795333,1.193773,625.45,624.7,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155800336,1.193773,625.4,624.65,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155800736,1.193773,625.39,624.64,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155801838,1.193773,625.38,624.64,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155802042,1.193773,625.34,624.59,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155802236,1.193773,625.32,624.57,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155802440,1.193773,625.31,624.57,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155803539,1.193773,625.3,624.55,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155804241,1.193773,625.3,624.56,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155805343,1.193773,625.29,624.56,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155806147,1.193773,625.26,624.53,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155809344,1.193773,625.17,624.43,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155809843,1.193773,625.15,624.41,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155810045,1.193773,625.12,624.39,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155810549,1.193773,625.13,624.38,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155812249,1.193773,625.15,624.39,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155813447,1.193773,625.15,624.38,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155814051,1.193773,625.22,624.45,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155814348,1.193773,625.25,624.48,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155816454,1.193773,625.24,624.47,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155817656,1.193773,625.25,624.48,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155818859,1.193773,625.25,624.49,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155819457,1.193773,625.28,624.51,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155820858,1.193773,625.25,624.48,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155821458,1.193773,625.24,624.47,1.1931514]
["bitfinex-derivatives","BNBF0:USTF0",1772155823760,1.193773,625.23,624.35,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155826667,1.193773,625.24,624.35,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155829373,1.193773,625.27,624.39,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155829571,1.193773,625.34,624.46,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155830168,1.193773,625.35,624.47,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155830469,1.193773,625.36,624.49,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155831569,1.193773,625.39,624.51,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155831869,1.193773,625.42,624.54,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155833174,1.193773,625.41,624.54,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155833376,1.193773,625.42,624.54,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155834176,1.193773,625.41,624.54,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155834878,1.193773,625.46,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155835078,1.2367706,625.45,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155835278,1.2367706,625.44,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155835479,1.193773,625.46,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155835676,1.2367154,625.45,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155835875,1.2367154,625.44,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155836082,1.193773,625.46,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155836282,1.2367154,625.45,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155836575,1.2367154,625.44,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155836779,1.193773,625.46,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155836976,1.2366609,625.45,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155837176,1.2366609,625.44,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155837380,1.193773,625.46,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155837580,1.2366073,625.45,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155837780,1.2366073,625.44,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155837981,1.193773,625.46,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155838181,1.2366072,625.45,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155838481,1.2366072,625.44,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155838679,1.193773,625.46,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155838981,1.2365542,625.45,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155839277,1.2365542,625.44,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155839484,1.193773,625.47,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155839782,1.2365017,625.46,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155839981,1.2365017,625.45,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155840181,1.2365017,625.44,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155840383,1.193773,625.47,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155840584,1.2364503,625.46,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155840781,1.2364503,625.45,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155840980,1.2364503,625.44,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155841179,1.193773,625.47,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155841383,1.2363993,625.46,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155841581,1.2363993,625.45,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155841881,1.2363993,625.44,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155842079,1.193773,625.47,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155842385,1.2363993,625.46,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155842580,1.2363993,625.45,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155842781,1.2363993,625.44,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155842984,1.193773,625.47,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155843182,1.2363485,625.46,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155843386,1.2363485,625.45,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155843580,1.193773,625.48,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155843779,1.2362831,625.47,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155844081,1.2362831,625.46,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155844285,1.2362831,625.45,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155844485,1.193773,625.54,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155844684,1.2361198,625.53,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155844980,1.193773,625.57,624.67,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155845179,1.2360797,625.56,624.67,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155845381,1.193773,625.59,624.68,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155845580,1.2357757,625.58,624.68,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155845779,1.2357757,625.57,624.68,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155846081,1.2357757,625.56,624.68,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155846383,1.193773,625.6,624.67,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155846585,1.235418,625.59,624.67,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155846785,1.235418,625.58,624.67,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155846984,1.235418,625.57,624.67,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155847182,1.193773,625.6,624.67,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155847386,1.2350636,625.59,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155847586,1.2350636,625.58,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155847785,1.193773,625.6,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155847983,1.2350638,625.59,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155848285,1.2350638,625.58,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155848486,1.193773,625.61,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155848684,1.2347397,625.6,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155848881,1.2347397,625.59,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155849186,1.193773,625.61,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155849384,1.234449,625.6,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155849586,1.234449,625.59,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155849788,1.193773,625.62,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155849989,1.95421395,625.61,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155850185,1.193773,625.58,624.62,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155850385,1.234449,625.57,624.61,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155850586,1.234449,625.56,624.61,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155850885,1.91353795,625.59,624.61,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155851085,1.23430623,625.58,624.61,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155851286,1.193773,625.53,624.55,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155851493,1.23430623,625.52,624.55,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155852391,1.193773,625.51,624.53,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155852587,1.23430623,625.5,624.53,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155853790,1.23430623,625.5,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155854188,1.23430623,625.49,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155854394,1.23430623,625.48,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155854692,0.71984708,625.52,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155854894,1.23429495,625.51,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155855193,1.23429495,625.5,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155855392,1.193773,625.45,624.6,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155855594,1.23429495,625.44,624.6,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155856394,2.42806795,625.44,624.6,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155856591,1.23429495,625.43,624.6,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155856796,1.193773,625.5,624.66,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155856997,1.2348484,625.49,624.66,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155857198,1.2348484,625.48,624.66,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155857395,1.2348484,625.47,624.66,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155857694,1.2348484,625.46,624.66,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155857897,1.2348484,625.45,624.66,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155858094,1.2348484,625.44,624.66,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155858296,1.23541842,625.43,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155858494,1.193773,625.48,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155858697,1.23541842,625.47,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155858895,1.23541842,625.46,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155859095,1.23541842,625.45,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155859295,1.23541842,625.44,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155859498,0.7198647,625.46,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155859695,1.23558422,625.45,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155859900,1.23558422,625.44,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155860200,1.193773,625.48,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155860400,1.91362469,625.48,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155860699,1.193773,625.44,624.63,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155860999,1.193773,625.33,624.52,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155861199,1.193773,625.37,624.57,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155861400,1.193773,625.41,624.6,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155862398,1.193773,625.4,624.61,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155862696,1.193773,625.36,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155862900,1.23611497,625.35,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155863101,1.23611497,625.34,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155863302,1.23611497,625.33,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155863502,1.23611497,625.32,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155863704,1.23611497,625.31,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155864003,1.193773,625.29,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155864199,1.23633893,625.28,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155864398,1.23633893,625.27,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155864697,1.23633893,625.26,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155864900,1.23633893,625.25,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155865102,1.23633893,625.24,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155865300,1.193773,625.29,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155865301,1.23633893,625.23,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155865503,1.23633893,625.22,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155865701,1.193773,625.29,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155865903,1.24345174,625.28,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155866101,1.24345174,625.27,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155866300,1.24345174,625.26,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155866499,1.24345174,625.25,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155866699,1.24345174,625.24,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155866900,1.193773,625.29,624.5,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155867099,1.24346333,625.28,624.51,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155867402,2.3875461,625.52,624.38,0.71998997]
["bitfinex-derivatives","BNBF0:USTF0",1772155867403,1.193773,625.34,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155867601,1.2434532,625.33,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155867900,1.2434532,625.32,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155868099,1.2434532,625.31,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155868304,1.193773,625.4,624.62,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155868505,1.24353159,625.39,624.62,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155868700,1.24353159,625.38,624.62,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155868901,1.24353159,625.37,624.62,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155869101,1.24353159,625.36,624.63,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155869301,1.24353159,625.35,624.63,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155869501,3.9792435,626.08,623.98,0.27846349]
["bitfinex-derivatives","BNBF0:USTF0",1772155869502,1.193773,625.44,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155869707,1.24365917,625.43,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155869903,1.24365917,625.42,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155870104,1.24365917,625.41,624.67,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155870410,1.24365917,625.4,624.68,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155870604,1.24365917,625.39,624.68,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155870910,1.24365917,625.38,624.68,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155871110,1.193773,625.44,624.68,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155871306,1.24388136,625.43,624.68,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155871506,1.24388136,625.42,624.68,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155871705,1.24388136,625.41,624.66,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155871905,1.193773,625.39,624.64,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155872208,1.24388136,625.38,624.64,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155872410,1.24388136,625.38,624.65,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155873306,2.43765436,625.38,624.65,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155873510,1.24388136,625.37,624.65,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155874409,1.24388136,625.37,624.66,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155875311,1.193773,625.35,624.63,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155875608,1.24388136,625.34,624.63,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155875808,2.43765436,625.34,624.61,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155876012,1.193773,625.31,624.59,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155876209,1.24388136,625.3,624.59,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155876511,1.24388136,625.29,624.59,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155876712,1.24388136,625.28,624.59,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155876909,1.24388136,625.27,624.59,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155877114,1.24388136,625.26,624.59,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155877314,1.24486426,625.25,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155877512,1.24486426,625.24,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155877714,1.24486426,625.23,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155877912,1.193773,625.29,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155878113,1.24486426,625.28,624.56,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155878316,1.24486426,625.27,624.55,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155878616,1.24486426,625.26,624.55,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155878816,1.24486426,625.25,624.55,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155879115,1.24486426,625.24,624.55,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155879317,1.24486426,625.23,624.55,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155879618,1.193773,625.33,624.59,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155879913,2.43828501,625.32,624.58,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155880112,1.24451201,625.31,624.58,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155880515,1.193773,625.29,624.55,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155880713,1.193773,625.26,624.51,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155880918,1.24451201,625.25,624.51,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155882018,1.24451201,625.25,624.52,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155882318,1.24451201,625.24,624.52,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155882513,1.24451201,625.23,624.52,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155882715,1.24451201,625.22,624.52,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155882913,1.193773,625.28,624.52,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155883118,1.24424543,625.27,624.52,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155883317,1.24424543,625.26,624.52,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155883516,1.24424543,625.25,624.52,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155883716,1.24424543,625.24,624.52,1.19175418]
["bitfinex-derivatives","BNBF0:USTF0",1772155883916,1.24424543,625.23,624.38,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155884117,1.193773,625.25,624.38,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155884118,1.24424543,625.22,624.38,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155884321,1.193773,625.26,624.37,2.30847454]
["bitfinex-derivatives","BNBF0:USTF0",1772155884622,1.2440325,625.25,624.37,2.30847454]
["bitfinex-derivatives","BNBF0:USTF0",1772155884823,1.2440325,625.24,624.37,2.30847454]
["bitfinex-derivatives","BNBF0:USTF0",1772155885018,1.2440325,625.23,624.37,2.30847454]
["bitfinex-derivatives","BNBF0:USTF0",1772155885323,1.193773,625.26,624.37,2.30847454]
["bitfinex-derivatives","BNBF0:USTF0",1772155885523,1.24394687,625.25,624.37,2.30847454]
["bitfinex-derivatives","BNBF0:USTF0",1772155885722,1.24394687,625.24,624.37,2.30847454]
["bitfinex-derivatives","BNBF0:USTF0",1772155885920,1.193773,625.26,624.37,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155886122,1.2439472,625.25,624.37,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155886324,1.193773,625.26,624.37,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155886523,1.2439105,625.25,624.37,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155887025,1.2439105,625.24,624.37,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155887224,1.2439105,625.23,624.37,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155887421,1.193773,625.26,624.37,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155887620,1.2438148,625.25,624.37,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155887927,1.193773,625.31,624.42,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155888123,1.2437314,625.3,624.42,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155888325,1.2437314,625.29,624.42,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155888522,1.2437314,625.28,624.42,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155888725,1.193773,625.34,624.46,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155888926,1.2437003,625.33,624.46,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155889125,1.2437003,625.32,624.46,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155889325,1.2437003,625.31,624.46,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155889525,1.193773,625.34,624.46,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155889725,1.2437536,625.33,624.46,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155889922,1.193773,625.37,624.48,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155890124,1.2437173,625.36,624.48,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155890326,1.2437173,625.35,624.49,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155890928,2.4374903,625.35,624.47,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155891127,1.2437173,625.34,624.47,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155891324,2.4374903,625.34,624.48,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155891527,1.2437173,625.33,624.48,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155892430,2.4374903,625.33,624.49,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155892630,1.2437173,625.32,624.49,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155894331,2.4374903,625.32,624.5,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155894531,1.2437173,625.31,624.5,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155894835,1.2437173,625.31,624.53,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155895033,1.193773,625.4,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155895328,2.4584688,625.39,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155895628,1.2646958,625.38,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155896532,1.2646958,625.38,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155899331,2.4584688,625.38,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155899536,1.2646958,625.37,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155902240,1.2646958,625.37,624.6,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155902437,1.193773,625.44,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155902636,1.2652236,625.43,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155902940,1.2652236,625.42,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155903236,1.2652236,625.41,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155903436,1.2652236,625.4,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155903635,1.2652236,625.39,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155903836,1.193773,625.46,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155904139,1.2650858,625.45,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155904336,1.2650858,625.44,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155904640,1.2650858,625.43,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155904838,1.2650858,625.42,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155905036,1.2650858,625.41,624.66,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155905236,1.193773,625.46,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155905439,1.2648015,625.45,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155905636,1.2648015,625.44,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155905840,1.2648015,625.43,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155906039,1.2648015,625.42,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155906236,1.2648015,625.41,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155906442,1.193773,625.47,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155906642,1.2646427,625.46,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155906842,1.2646427,625.45,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155907042,1.2646427,625.44,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155907237,1.2646427,625.43,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155907541,1.2646427,625.42,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155907739,1.193773,625.47,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155907937,1.2644632,625.46,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155908143,1.2644632,625.45,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155908342,1.2644632,625.44,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155908641,1.2644632,625.43,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155908841,1.2644632,625.42,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155909039,1.193773,625.47,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155909339,1.2643072,625.46,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155909543,1.2643072,625.45,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155909738,1.2643072,625.44,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155909940,1.2643072,625.43,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155910139,1.2643072,625.42,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155910440,1.193773,625.48,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155910641,1.264227,625.47,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155910843,1.264227,625.46,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155911040,1.264227,625.45,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155911240,1.264227,625.44,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155911440,1.264227,625.43,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155911642,1.264227,625.42,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155911943,1.193773,625.48,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155912142,1.2642209,625.47,624.64,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155912341,1.193773,625.45,624.62,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155912544,1.2642209,625.44,624.62,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155913249,2.4579939,625.44,624.6,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155913447,1.2642209,625.43,624.6,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155916247,1.193773,625.42,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155916447,1.2642209,625.41,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155916751,1.2642209,625.4,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155916943,1.2642209,625.39,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155917146,1.2642209,625.38,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155917343,1.2642209,625.37,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155917543,1.193773,625.42,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155917743,1.26413722,625.41,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155917944,1.193773,625.42,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155917945,1.26413722,625.4,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155918147,1.26413722,625.39,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155918442,1.26413722,625.38,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155918646,1.26413722,625.37,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155918847,1.193773,625.42,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155919045,1.26412083,625.41,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155919250,1.26412083,625.4,624.58,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155919450,1.26412083,625.39,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155919649,1.26412083,625.38,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155919849,1.193773,625.43,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155920048,1.2640847,625.42,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155920244,1.2640847,625.41,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155920446,1.2640847,625.4,624.59,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155920646,1.193773,625.49,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155920845,1.263969,625.48,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155921149,1.263969,625.47,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155921344,1.263969,625.46,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155921544,1.263969,625.45,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155921745,1.263969,625.44,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155921948,1.193773,625.5,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155922248,1.2639219,625.49,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155922547,1.2639219,625.48,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155922851,1.193773,625.56,624.72,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155923050,1.2636331,625.55,624.72,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155923352,1.2636331,625.54,624.72,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155923549,1.2636331,625.53,624.72,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155923850,1.2636331,625.52,624.72,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155924052,1.193773,625.57,624.72,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155924251,1.263529,625.56,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155924552,1.193773,625.61,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155924748,1.2632869,625.6,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155924951,1.2632869,625.59,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155925152,1.2632869,625.58,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155925451,1.2632869,625.57,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155925649,1.193773,625.61,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155925650,1.2632869,625.56,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155925847,1.2632869,625.55,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155926048,1.2632869,625.54,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155926251,1.193773,625.61,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155926448,1.2839982,625.6,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155926649,1.2839982,625.59,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155926850,1.2839982,625.58,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155927053,1.2839982,625.57,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155927255,1.2839982,625.56,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155927452,1.2839982,625.55,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155927655,1.2839982,625.54,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155927952,1.193773,625.61,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155928152,1.2839908,625.6,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155928351,1.2839908,625.59,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155928555,1.2839908,625.58,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155928754,1.2839908,625.57,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155928957,1.2839908,625.56,624.76,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155929154,1.193773,625.64,624.77,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155929353,1.2841928,625.63,624.77,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155929556,1.2841928,625.62,624.77,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155929759,1.2841928,625.61,624.77,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155929959,1.2841928,625.6,624.77,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155930156,1.28400878,625.59,624.77,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155930360,1.28400878,625.58,624.77,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155930559,1.28400878,625.57,624.77,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155930757,1.28400878,625.56,624.76,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155930961,1.28400878,625.55,624.76,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155931161,1.28400878,625.54,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155931362,1.193773,625.61,624.76,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155931561,2.4777653,625.6,624.74,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155931759,1.2839923,625.59,624.74,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155932262,2.4777653,625.59,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155932561,1.2839923,625.58,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155933365,1.2839923,625.57,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155933664,1.2839923,625.56,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155933866,1.2839923,625.55,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155934162,1.2839923,625.54,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155934461,1.193773,625.59,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155934666,1.2846966,625.58,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155934862,1.2846966,625.57,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155935160,1.193773,625.59,624.75,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155936267,1.193773,625.48,624.65,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155936467,1.193773,625.45,624.62,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155937766,1.2853355,625.44,624.62,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155937966,1.2853355,625.43,624.62,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155938166,1.2853355,625.42,624.62,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155938371,1.2853355,625.41,624.63,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155938568,1.2853355,625.4,624.63,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155938769,1.2853355,625.39,624.63,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155938973,1.2853355,625.38,624.63,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155939172,1.2853355,625.37,624.63,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155939374,1.2853355,625.36,624.63,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155939574,1.193773,625.47,624.67,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155939774,1.2856975,625.46,624.67,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155940068,1.2856975,625.45,624.67,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155940274,1.2856975,625.44,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155940473,1.2856975,625.43,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155940673,1.193773,625.51,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155940970,1.2857082,625.5,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155941170,1.2857082,625.49,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155941472,1.2857082,625.48,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155941673,1.2857082,625.47,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155941870,1.2857082,625.46,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155942070,1.2857082,625.45,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155942271,1.2857082,625.44,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155942471,1.2857082,625.43,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155942671,1.193773,625.51,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155942874,1.2858466,625.5,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155943073,1.2858466,625.49,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155943272,1.2858466,625.48,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155943475,1.2858466,625.47,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155943672,1.2858466,625.46,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155943875,1.2858466,625.45,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155944072,1.2858466,625.44,624.71,1.588484]
["bitfinex-derivatives","BNBF0:USTF0",1772155944372,1.2858466,625.43,624.6,2.3875461]
["bitfinex-derivatives","BNBF0:USTF0",1772155944574,1.1958584,625.52,624.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155944776,1.2860152,625.51,624.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155944977,1.2860152,625.5,624.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155945273,1.2860152,625.49,624.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155945473,1.2860152,625.48,624.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155945673,1.2860152,625.47,624.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155945874,1.2860152,625.46,624.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155946077,1.2860152,625.45,624.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155946275,1.2860152,625.44,624.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155946474,1.1958584,625.59,624.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155946677,1.1958584,625.57,624.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155946878,1.2861049,625.56,624.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155947477,1.2861049,625.56,624.85,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155947680,1.2861049,625.56,624.74,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772155947681,1.1958584,625.66,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155947880,1.2860292,625.65,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155948181,1.2860026,625.64,624.92,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155948482,1.2860026,625.63,624.92,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155948681,1.1958584,625.73,624.92,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155948878,1.28551338,625.72,624.92,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155949078,1.28551338,625.71,624.92,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155949280,1.28551338,625.7,624.9,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155949479,1.28551338,625.69,624.9,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155949681,1.28551338,625.68,624.9,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155949981,1.28551338,625.67,624.9,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155950181,1.28551338,625.66,624.9,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155950484,1.28551338,625.65,624.9,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155950681,1.28551338,625.64,624.9,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155950881,1.28551338,625.63,624.9,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155951082,1.1958584,625.73,624.9,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155951277,1.28490268,625.72,624.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155951479,1.1958584,625.73,624.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155951480,1.28490268,625.71,624.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155951678,1.28490268,625.7,624.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155951882,1.28490268,625.69,624.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155952083,1.28490268,625.68,624.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155952279,1.28490268,625.67,624.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155952481,1.28490268,625.66,624.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155952780,1.28490268,625.65,624.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155952983,1.28490268,625.64,624.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155953285,1.1958584,625.74,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155953485,1.28425,625.73,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155953685,1.28425,625.72,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155953886,1.28425,625.71,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155954180,1.28425,625.7,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155954483,1.28425,625.69,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155954783,1.28425,625.68,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155955085,1.28425,625.67,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155955383,1.28425,625.66,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155955582,1.28425,625.65,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155955787,1.28425,625.64,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155955988,1.1958584,625.74,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155956189,1.29229754,625.73,624.88,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155956485,1.29229754,625.72,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155956785,1.29229754,625.71,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155956989,1.29229754,625.7,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155957288,1.29229754,625.69,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155957485,1.29229754,625.68,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155957685,1.29229754,625.67,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155957984,1.29229754,625.66,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155958184,1.29229754,625.65,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155958388,1.29229754,625.64,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155958585,1.1958584,625.75,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155958786,1.29202737,625.74,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155958991,1.29202737,625.73,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155959290,1.29202737,625.72,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155959485,1.29202737,625.71,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155959691,1.29202737,625.7,624.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155959893,1.1958584,626.04,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155960090,1.2915328,626.03,625.17,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155960286,1.2915328,626.02,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155960494,1.2915328,626.01,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155960689,1.2915328,626.0,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155960893,1.2915328,625.99,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155961090,1.2915328,625.98,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155961292,1.1958584,626.1,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155961492,1.2895755,626.09,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155961690,1.2895755,626.08,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155961895,1.2895755,626.07,625.17,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155962092,1.2895755,626.06,625.18,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155962293,1.2895755,626.05,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155962497,1.1958584,626.16,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155962498,1.2895755,626.04,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155962696,1.1958584,626.16,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155962991,1.2886603,626.15,625.22,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155963297,1.2886603,626.14,625.2,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155963497,1.2886603,626.13,625.2,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155963696,1.2886603,626.12,625.2,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155963894,1.2886603,626.11,625.2,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155964096,1.1958584,626.23,625.2,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155964297,0.71942516,626.21,625.18,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155964493,1.2877727,626.2,625.18,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155964692,1.2877727,626.19,625.18,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155964896,1.2877727,626.18,625.18,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155965098,1.2877727,626.17,625.18,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155965297,1.2877727,626.16,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155965493,1.2877727,626.15,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155965698,1.2877727,626.14,625.17,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155965995,1.2877727,626.13,625.17,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155966194,1.2877727,626.13,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155966195,0.71900851,626.25,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155966395,1.2862674,626.24,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155966595,0.71900851,626.25,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155966596,1.2862674,626.23,625.24,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155966797,1.1958584,626.36,625.24,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155966997,2.481333,626.35,625.23,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155967200,0.71900851,626.26,625.23,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155967402,1.2854746,626.25,625.22,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155967701,1.2854746,626.24,625.22,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155968001,1.2854746,626.23,625.17,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155968202,0.71900851,626.26,625.17,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155968403,1.28392607,626.25,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155968700,1.28392607,626.24,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155968899,0.71900851,626.26,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155969098,1.2838436,626.25,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155969304,1.2838436,626.24,625.1,2.31399522]
["bitfinex-derivatives","BNBF0:USTF0",1772155969599,1.28330915,626.23,625.1,2.31399522]
["bitfinex-derivatives","BNBF0:USTF0",1772155969804,1.1958584,626.33,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155970000,1.2832668,626.32,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155970201,2.00227531,626.31,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155970404,1.2832668,626.3,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155970605,1.1958584,626.39,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155970801,1.2825896,626.38,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155971001,1.2825896,626.37,625.16,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155971303,0.71896256,626.35,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155971499,1.2825896,626.34,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155971705,1.2825896,626.33,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155971903,1.2825896,626.32,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155972106,1.28193,626.31,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155972307,0.71896256,626.35,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155972505,1.2813471,626.34,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155972705,1.2813471,626.33,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155973007,1.2813471,626.32,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155973206,1.2813471,626.31,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155973409,0.71896256,626.35,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155973706,1.2808351,626.34,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155973908,1.2808351,626.33,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155974108,1.2808351,626.32,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155974308,0.71896256,626.35,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155974607,1.28036166,626.34,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155974805,1.28036166,626.33,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155975005,0.71893166,626.37,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155975212,1.28036166,626.36,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155975507,1.28036166,626.35,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155975704,1.28036166,626.34,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155975906,0.71894338,626.41,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155976206,1.2799418,626.4,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155976506,1.2799418,626.39,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155976708,1.2799418,626.38,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155976907,1.2799418,626.37,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155977108,1.2799418,626.36,625.12,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155977306,1.2799418,626.35,625.11,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155977506,1.2799418,626.34,625.11,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155977705,0.71894338,626.41,625.11,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155977910,1.2793088,626.4,625.11,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155978211,1.2793088,626.39,625.11,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155978408,0.71894338,626.41,625.11,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155978604,1.2790143,626.4,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155978806,1.2790143,626.39,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155979010,0.71894338,626.41,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155979206,1.2790143,626.4,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155979410,1.2790143,626.39,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155979608,0.71894338,626.41,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155979806,1.2787574,626.4,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155980110,1.2787574,626.39,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155980312,0.71886876,626.41,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155980512,1.2785527,626.4,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155980711,1.2785527,626.39,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155980909,0.71886876,626.41,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155981111,1.2785531,626.4,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155981312,1.2785788,626.39,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155981510,0.71886876,626.41,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155981710,1.2785788,626.4,625.14,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155981913,1.2785788,626.39,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155982112,1.2785788,626.38,625.13,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155982412,0.71886876,626.41,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155982413,1.27884127,626.37,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155982612,1.27884127,626.36,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155982813,1.27884127,626.35,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155983113,1.27884127,626.34,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155983313,1.27884127,626.33,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155983511,1.27884127,626.32,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155983710,0.71886876,626.41,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155984015,1.27915799,626.4,625.11,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155984213,1.27915799,626.39,625.15,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155984510,1.1958584,626.54,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155984710,0.71885673,626.47,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155985014,1.27930037,626.46,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155985213,1.27930037,626.45,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155985414,1.27930037,626.44,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155985613,1.27930037,626.43,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155985910,1.27930037,626.42,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155986109,1.27930037,626.41,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155986312,1.27930037,626.4,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155986510,1.1958584,626.53,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155986511,1.27930037,626.39,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155986811,0.71883033,626.48,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155987010,1.28721523,626.47,625.19,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155987208,1.28721523,626.47,625.1,0.71951732]
["bitfinex-derivatives","BNBF0:USTF0",1772155987209,1.28721523,626.46,625.2,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155987411,1.28721523,626.45,625.2,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155987614,1.28721523,626.44,625.2,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155987813,1.28721523,626.43,625.2,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155988016,1.28721523,626.42,625.2,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155988311,1.28721523,626.41,625.21,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155988511,1.28721523,626.4,625.21,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155988714,1.28721523,626.39,625.21,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155988915,1.28721523,626.38,625.21,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155989214,1.28721523,626.37,625.21,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155989515,1.28721523,626.36,625.21,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155989716,0.71883033,626.48,625.22,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155989911,1.28832166,626.47,625.22,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155990115,1.28832166,626.46,625.22,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155990316,1.28832166,626.45,625.23,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155990514,1.28832166,626.44,625.23,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155990712,0.71883033,626.48,625.23,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155990713,1.28832166,626.43,625.23,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155990912,1.28832166,626.42,625.23,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155991114,1.28832166,626.41,625.23,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155991314,1.28832166,626.4,625.24,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155991615,1.28832166,626.39,625.24,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155991918,1.1958584,626.58,625.26,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155992113,1.2893375,626.57,625.33,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155992313,1.2893375,626.56,625.35,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155992519,1.2893375,626.55,625.38,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155992814,1.1958584,626.75,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155993013,1.2894615,626.74,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155993214,0.71880183,626.72,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155993516,1.2894615,626.71,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155993715,1.2894615,626.7,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155993913,1.1958584,626.74,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155993914,1.2894615,626.69,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155994218,1.2894615,626.68,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155994413,1.2890412,626.67,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155994719,1.2890412,626.66,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155994918,1.2890412,626.65,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155995115,1.2890412,626.64,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155995314,1.2890412,626.63,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155995520,1.1958584,626.81,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155995715,1.28888,626.8,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155995916,1.28888,626.79,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155996117,1.28888,626.78,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155996419,1.28888,626.77,625.57,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155996618,1.28888,626.76,625.57,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155996915,1.28888,626.75,625.57,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155997217,1.28888,626.74,625.57,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155997417,1.28888,626.73,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155997618,1.28888,626.72,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155997915,1.28888,626.71,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155998119,0.71855208,626.82,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155998318,1.2881482,626.81,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155998516,1.2881482,626.8,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155998721,1.2881482,626.79,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155998920,1.2881482,626.78,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155999118,1.2881482,626.78,625.53,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772155999119,1.2881482,626.77,625.59,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155999318,1.5944779,626.96,625.59,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155999319,1.2881482,626.76,625.59,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155999521,1.2881482,626.75,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155999722,1.2881482,626.74,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772155999921,1.2881482,626.73,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156000121,1.2881482,626.72,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156000321,0.71840081,626.82,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156000525,1.2889824,626.81,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156000725,1.2889824,626.8,625.59,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156000922,1.2889824,626.79,625.59,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156001121,1.2890443,626.78,625.59,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156001325,1.2890443,626.77,625.6,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156001622,1.2890443,626.76,625.6,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156001825,1.2890443,626.75,625.6,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156002024,1.2890443,626.74,625.6,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156002232,1.2890443,626.73,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156002429,1.1835905,626.81,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156002632,1.29004,626.8,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156002832,1.29004,626.79,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156003031,1.29004,626.78,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156003232,1.29004,626.77,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156003432,1.29004,626.76,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156003631,1.29004,626.75,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156003834,1.29004,626.74,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156004034,1.29004,626.73,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156004232,1.29004,626.72,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156004436,1.29004,626.71,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156004636,1.29004,626.7,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156004835,1.29004,626.69,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156005046,1.29004,626.68,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156005334,1.29004,626.67,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156005533,1.29004,626.66,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156005738,1.29004,626.65,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156006035,1.29168378,626.64,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156006234,1.29168378,626.63,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156006434,1.29168378,626.62,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156006633,1.29168378,626.61,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156006834,1.29186617,626.6,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156007038,0.71838845,626.74,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156007338,1.2918661,626.73,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156007538,1.2918661,626.72,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156007738,1.2918661,626.71,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156007935,1.2918661,626.7,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156008138,1.2918661,626.69,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156008438,1.2918661,626.68,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156008637,1.2918661,626.67,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156008837,1.2918661,626.66,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156009039,1.2918661,626.65,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156009238,1.2918661,626.64,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156009438,1.1835905,626.75,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156009739,1.2920692,626.74,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156009941,1.2920692,626.73,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156010138,1.1835905,626.75,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156010445,1.1835905,626.75,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156012846,1.2923633,626.74,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156013046,1.2923633,626.73,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156013242,1.2923633,626.72,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156013441,1.2923633,626.71,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156013744,1.2923633,626.7,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156013940,1.2923633,626.69,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156014246,1.2923633,626.68,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156014445,1.2923633,626.67,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156014641,1.2923633,626.66,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156014843,1.2923633,626.65,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156015048,1.2923633,626.64,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156015246,1.2923633,626.63,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156015542,1.29589131,626.62,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156015743,1.29589131,626.61,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156016050,1.29589131,626.6,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156016245,1.1835905,626.75,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156016448,1.2959879,626.74,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156016649,1.2959879,626.73,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156016849,1.2959879,626.72,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156017148,1.2959879,626.71,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156017344,1.2959879,626.7,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156017544,1.2959879,626.69,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156017748,1.2959879,626.68,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156017949,1.2959879,626.67,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156018146,1.90201749,626.82,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156018445,1.29585489,626.81,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156018649,1.29585489,626.8,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156018846,1.29585489,626.79,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156019043,1.29585489,626.78,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156019250,1.29585489,626.77,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156019446,1.29585489,626.76,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156019649,1.29585489,626.75,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156019849,1.29585489,626.74,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156020049,1.29585489,626.73,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156020249,1.29585489,626.72,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156020545,1.29585489,626.71,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156020745,1.1835905,626.85,625.77,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156020943,1.2960838,626.84,625.78,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156021147,1.2960838,626.83,625.78,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156021345,1.2960838,626.82,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156021549,1.2960838,626.81,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156021844,1.2960838,626.8,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156022049,1.2960838,626.79,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156022246,1.2960838,626.78,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156022448,1.2960838,626.77,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156022648,1.2960838,626.76,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156022848,1.2960838,626.75,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156023049,1.2960838,626.74,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156023255,1.2960838,626.73,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156023455,1.2960838,626.72,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156023654,1.1835905,626.86,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156023851,1.2965333,626.85,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156024049,1.2965333,626.84,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156024254,1.2965333,626.83,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156024452,1.2965333,626.82,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156024656,1.2965333,626.81,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156024852,1.2965333,626.8,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156025056,1.2965333,626.79,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156025253,1.2965333,626.78,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156025455,1.2965333,626.77,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156025657,1.2965333,626.76,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156025853,1.2965333,626.75,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156026055,1.2965333,626.74,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156026357,1.2965333,626.73,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156026558,1.2965333,626.72,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156026754,1.2965333,626.71,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156026958,1.1835905,626.84,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156027154,1.2971355,626.83,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156027460,1.29745379,626.82,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156027755,1.29745379,626.81,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156027959,1.29745379,626.8,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156028155,1.29745379,626.79,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156028359,1.29745379,626.78,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156028559,1.29745379,626.77,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156028858,1.29745379,626.76,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156029057,1.1835905,626.83,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156029359,2.4815997,626.82,625.83,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156029557,1.2980092,626.81,625.83,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156029959,1.1835905,626.78,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156030158,2.4815997,626.77,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156030358,1.2980092,626.76,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156030956,1.2980092,626.76,625.24,3.9792435]
["bitfinex-derivatives","BNBF0:USTF0",1772156030957,2.4815997,626.76,625.79,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156031159,2.4815997,626.75,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156031360,1.2980092,626.74,625.8,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156032262,2.4815997,626.74,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156032464,1.2980092,626.73,625.84,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156032661,1.2980092,626.72,625.84,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156032862,1.2980092,626.71,625.84,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156033161,1.2980092,626.7,625.85,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156033360,1.2980092,626.69,625.85,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156033662,1.2980092,626.68,625.85,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156033961,1.2980092,626.67,625.85,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156034166,1.2980092,626.66,625.85,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156034366,1.2980092,626.65,625.86,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156034567,1.2980092,626.64,625.86,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156034768,1.2980092,626.63,625.86,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156034969,1.1835905,626.74,625.86,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156035166,1.1835905,626.72,625.85,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156035469,3.9792435,627.4,625.3,3.9792435]
["bitfinex-derivatives","BNBF0:USTF0",1772156035470,1.1835905,626.7,625.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156035669,1.3013693,626.69,625.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156035870,1.3022966,626.68,625.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156036072,1.3022966,626.67,625.87,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156036270,1.3022966,626.66,625.89,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156036470,2.4858871,626.65,625.86,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156036767,1.3022966,626.64,625.86,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156036965,1.1835905,626.61,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156037168,1.3022966,626.6,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156037366,1.1835905,626.59,625.84,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156037568,1.3022966,626.58,625.84,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156038872,1.1835905,626.56,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156039072,1.3022966,626.55,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156042580,1.3022966,626.54,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156042875,1.3022966,626.53,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156043178,1.3022966,626.52,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156043378,1.3022966,626.51,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156043584,1.3022966,626.5,625.77,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156043784,1.3022966,626.49,625.77,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156043985,1.3022966,626.48,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156044182,1.3022966,626.47,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156044385,1.3022966,626.46,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156044583,1.3022966,626.45,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156044782,1.3022966,626.44,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156045084,1.3022966,626.43,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156045381,1.2777598,626.42,625.71,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156045582,1.2777598,626.41,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156045782,1.2777598,626.4,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156045985,1.2777598,626.39,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156046186,1.2777598,626.38,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156046382,1.2777598,626.37,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156046587,2.4613503,626.36,625.58,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156046784,2.4613503,626.35,625.57,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156047087,1.2777598,626.34,625.57,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156047285,1.2777598,626.33,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156047484,1.2777598,626.32,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156047682,1.2777598,626.31,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156047883,1.2777598,626.3,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156048087,1.2777598,626.29,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156048285,1.1835905,626.36,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156048484,1.2759,626.35,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156048683,1.2759,626.34,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156048987,1.2759,626.33,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156049189,1.2759,626.32,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156049390,1.2759,626.31,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156049584,1.2759,626.3,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156049788,1.1835905,626.4,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156049992,1.2752041,626.39,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156050187,1.2752041,626.38,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156050386,1.2752041,626.37,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156050586,1.2752041,626.36,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156050789,1.2752041,626.35,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156051085,1.2752041,626.34,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156051285,1.1835905,626.42,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156051491,1.2743055,626.41,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156051690,1.2743055,626.4,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156051889,1.2743055,626.39,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156052088,1.2743055,626.38,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156052290,1.2743055,626.37,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156052488,1.2743055,626.36,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156052691,1.2743055,626.35,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156052987,1.1835905,626.43,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156053292,1.2739217,626.42,625.49,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156053494,1.2739217,626.41,625.5,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156053697,1.2739217,626.4,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156053890,1.2739217,626.39,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156054095,1.2739217,626.38,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156054294,1.1835905,626.46,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156054496,1.2732681,626.45,625.51,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156054694,1.2732681,626.44,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156054891,1.1835905,626.51,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156055192,1.2731773,626.5,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156055496,1.2731773,626.49,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156055696,1.2731773,626.48,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156055894,1.2731773,626.47,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156056096,1.2731773,626.46,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156056296,1.2731773,626.45,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156056596,1.1835905,626.52,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156056793,1.2729102,626.51,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156056997,1.2729102,626.5,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156057194,1.2729102,626.49,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156057395,1.2729102,626.48,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156057594,1.2729102,626.47,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156057793,1.2729102,626.46,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156058098,1.2729102,626.45,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156058299,1.1835905,626.52,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156058595,1.2726798,626.51,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156058795,1.2726798,626.5,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156058994,1.2726798,626.49,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156059295,1.2726798,626.48,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156059498,1.2726798,626.47,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156059795,1.2726798,626.46,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156059994,1.2726798,626.45,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156060195,1.1835905,626.53,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156060394,1.2724813,626.52,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156060595,1.2724813,626.51,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156060796,1.2724813,626.5,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156060995,1.2724813,626.49,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156061198,1.2724813,626.48,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156061501,1.2723942,626.47,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156061700,1.2723942,626.46,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156061900,1.2723942,626.45,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156062101,1.1835905,626.53,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156062301,1.2724056,626.52,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156062499,1.2724056,626.51,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156062700,1.2724056,626.5,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156062998,1.2724056,626.49,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156063199,1.2724056,626.48,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156063399,1.2724056,626.47,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156063601,1.2724056,626.46,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156063802,1.1835905,626.54,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156064001,1.2723495,626.53,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156064205,1.2723495,626.52,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156064506,1.1835905,626.5,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156064701,1.2723495,626.49,625.52,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156065005,1.1835905,626.56,625.58,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156065205,1.2722599,626.55,625.58,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156065502,1.2722599,626.54,625.58,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156065705,1.2722599,626.53,625.58,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156065900,1.1835905,626.56,625.58,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156066105,1.25555172,626.55,625.58,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156066404,1.1835905,626.57,625.59,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156066605,1.1835905,626.61,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156066805,1.2556088,626.6,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156067105,1.2556088,626.59,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156067405,1.1835905,626.61,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156067600,1.2557768,626.6,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156067804,1.2557768,626.59,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156068004,1.1835905,626.61,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156068204,1.2557768,626.6,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156068403,1.2557768,626.59,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156068604,1.1835905,626.61,625.64,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156068906,1.1835905,626.58,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156069111,1.2559557,626.57,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156069408,1.2559557,626.57,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156070610,2.4395462,626.57,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156070809,1.2559557,626.56,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156071012,2.4395462,626.56,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156071312,1.1835905,626.49,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156071514,2.4395462,626.48,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156071708,1.2559557,626.47,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156072211,2.4395462,626.47,625.54,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156072413,1.2559557,626.46,625.55,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156074310,2.4395462,626.46,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156074514,1.2559557,626.45,625.56,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156077315,2.4395462,626.45,625.57,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156077515,1.2559557,626.44,625.57,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156078415,2.4395462,626.44,625.57,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156078618,1.2559557,626.43,625.57,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156079320,1.2559557,626.43,625.58,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156080017,1.1835905,626.44,625.58,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156080216,2.4459777,626.43,625.59,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156080420,1.2623872,626.42,625.59,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156080716,1.1835905,626.45,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156080920,1.26270426,626.44,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156081121,1.1835905,626.47,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156081422,2.4463287,626.46,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156081721,1.2627382,626.45,625.63,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156082219,1.1835905,626.48,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156082420,1.1835905,626.53,625.71,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156082618,1.1835905,626.5,625.68,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156082818,2.4467641,626.49,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156083022,1.2631736,626.48,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156083222,2.4467641,626.48,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156083423,1.2631736,626.47,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156084321,1.2631736,626.47,625.56,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772156084322,1.2631736,626.47,625.68,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156086324,2.4467641,626.47,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156086522,1.2631736,626.46,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156087434,1.2631736,626.45,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156087629,1.1835905,626.47,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156087829,1.2640874,626.46,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156088128,1.2640874,626.45,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156088430,1.1835905,626.47,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156088633,1.2642741,626.46,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156088833,1.2642741,626.45,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156089129,1.1835905,626.47,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156089330,1.2643153,626.46,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156089529,1.2643153,626.45,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156089834,1.1835905,626.47,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156090132,1.2643154,626.46,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156090330,1.2643154,626.45,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156090531,1.1835905,626.47,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156090731,1.2643572,626.46,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156090931,1.2643572,626.45,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156091135,1.1835905,626.47,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156091431,1.2643184,626.46,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156091634,1.2643184,626.45,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156091830,1.1835905,626.47,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156092031,1.2643196,626.46,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156092235,1.2643196,626.45,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156092434,1.2643196,626.44,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156092633,1.2643196,626.43,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156092835,1.1835905,626.46,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156093033,1.2644195,626.45,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156093233,1.2644195,626.44,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156093436,1.2644195,626.43,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156093637,1.1835905,626.45,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156093834,1.2645937,626.44,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156094035,1.2645937,626.43,625.69,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156094234,1.1835905,626.46,625.7,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156094440,1.26479426,626.45,625.71,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156094639,1.26479426,626.44,625.71,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156094938,1.26479426,626.43,625.71,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156095234,2.44852822,626.42,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156095437,1.26493772,626.41,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156096141,1.1835905,626.35,625.6,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156096436,1.26493772,626.34,625.61,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156098242,3.9792435,627.02,624.82,5.5709409]
["bitfinex-derivatives","BNBF0:USTF0",1772156098243,1.1835905,626.44,625.71,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156098440,1.1835905,626.5,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156098636,1.26511695,626.49,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156098836,1.26511695,626.48,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156099040,1.26511695,626.47,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156099238,1.1835905,626.49,625.77,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156099446,1.2651643,626.48,625.77,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156099643,1.2651643,626.47,625.77,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156099944,1.1835905,626.5,625.77,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156100144,1.2651645,626.49,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156100343,1.2651645,626.48,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156100541,1.2651645,626.47,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156100746,1.1835905,626.5,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156100942,1.2651119,626.49,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156101141,1.1835905,626.56,625.83,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156101341,1.2650045,626.55,625.83,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156101641,1.2650045,626.54,625.84,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156101846,1.1835905,626.57,625.84,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156102146,1.264781,626.56,625.83,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156102342,1.264781,626.55,625.83,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156102542,1.1835905,626.57,625.83,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156102747,1.2645649,626.56,625.83,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156102946,1.2645649,626.55,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156103344,1.2645649,626.54,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156103544,1.1835905,626.57,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156103744,1.2644276,626.56,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156103949,1.2644276,626.55,625.82,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156104150,1.2644276,626.54,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156104346,1.1835905,626.57,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156104549,1.264296,626.56,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156104749,1.264296,626.55,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156104948,1.264296,626.54,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156105147,1.1835905,626.57,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156105346,1.2659924,626.56,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156105546,1.2659924,626.55,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156105747,1.2659924,626.54,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156106049,1.1835905,626.57,625.81,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156106245,1.1835905,626.52,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156106450,1.2658823,626.51,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156108752,1.2659974,626.5,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156108950,1.2659974,626.49,625.76,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156109154,1.2659974,626.48,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156112054,2.4495879,626.48,625.71,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156112253,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156112450,1.2659974,626.4,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156114156,1.2659974,626.4,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156114352,1.1835905,626.43,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156114558,1.266178,626.42,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156114752,1.266178,626.41,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156114952,1.266178,626.4,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156115256,1.1835905,626.43,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156115453,1.2661812,626.42,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156115650,1.2661812,626.41,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156115853,1.2661812,626.4,625.67,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156116054,1.2662141,626.39,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156116255,1.2662141,626.38,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156116457,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156116652,1.2661966,626.4,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156116956,1.2661966,626.39,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156117155,1.2661966,626.38,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156117359,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156117558,1.2661946,626.4,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156117758,1.2661946,626.39,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156117958,1.2661946,626.38,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156118158,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156118456,1.2661888,626.4,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156118654,1.2661888,626.39,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156118860,1.2661888,626.38,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156119156,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156119357,1.2661852,626.4,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156119556,1.2661852,626.39,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156119756,1.2661852,626.38,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156120056,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156120260,1.2661884,626.4,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156120461,1.2661884,626.39,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156120662,1.2661884,626.38,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156120860,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156121057,1.266185,626.4,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156121361,1.266185,626.39,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156121558,1.266185,626.38,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156121756,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156121961,1.2661817,626.4,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156122256,1.2661817,626.39,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156122459,1.2661817,626.38,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156122661,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156122958,1.2661784,626.4,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156123157,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156123158,1.2661784,626.39,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156123460,1.2661784,626.38,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156123658,1.1835905,626.41,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156123858,1.2661741,626.4,625.65,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156124059,1.2661741,626.39,625.66,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156124357,1.1835905,626.46,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156124557,1.26616642,626.45,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156124858,1.26616642,626.44,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156125058,1.1835905,626.46,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156125059,1.26616642,626.43,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156125259,1.26616642,626.42,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156125464,1.26616642,626.41,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156125664,1.26616642,626.4,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156125966,1.26616642,626.39,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156126260,1.1835905,626.46,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156126465,1.26615533,626.45,625.81,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156126762,1.26615533,626.44,625.82,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156126961,1.26615533,626.43,625.82,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156127161,1.26615533,626.42,625.82,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156127466,1.1835905,626.5,625.85,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156127762,1.26605355,626.49,625.85,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156127964,1.26605355,626.48,625.85,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156128163,1.26605355,626.47,625.86,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156128361,1.26605355,626.46,625.85,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156128562,1.26605355,626.45,625.85,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156128765,1.26605355,626.44,625.85,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156128964,1.1835905,626.51,625.85,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156129168,1.26608369,626.5,625.86,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156129367,1.26608369,626.49,625.85,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156129666,1.26608369,626.48,625.85,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156129867,1.26608369,626.47,625.85,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156130068,1.26608369,626.46,625.86,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156130268,1.1835905,626.53,625.88,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156130468,1.26602034,626.52,625.92,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156130662,1.26602034,626.51,625.92,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156130867,1.26602034,626.5,625.92,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156131063,1.1835905,626.57,624.98,5.5709409]
["bitfinex-derivatives","BNBF0:USTF0",1772156131064,1.1835905,626.61,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156131365,1.26588294,626.6,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156131565,1.26588294,626.59,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156131866,1.26588294,626.58,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156132068,1.26588294,626.58,625.27,3.9792435]
["bitfinex-derivatives","BNBF0:USTF0",1772156132069,1.26588294,626.57,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156132368,1.26588294,626.56,625.97,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156132565,1.1835905,626.64,625.97,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156132764,1.26560127,626.63,625.97,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156132969,1.26560127,626.62,625.99,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156133170,1.26560127,626.61,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156133369,1.26560127,626.6,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156133670,1.26560127,626.59,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156133865,1.26560127,626.58,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156134165,1.1835905,626.66,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156134366,1.26533594,626.65,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156134571,1.26533594,626.64,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156134770,1.26533594,626.63,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156134970,1.26533594,626.62,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156135166,1.26533594,626.61,625.97,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156135466,1.26533594,626.6,625.97,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156135670,1.26533594,626.59,625.97,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156135870,1.26533594,626.58,625.97,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156136070,1.1835905,626.65,625.97,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156136370,1.1835905,626.65,625.85,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156136371,1.26729355,626.64,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156136566,1.26729355,626.63,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156136772,1.26729355,626.62,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156136971,1.26729355,626.61,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156137268,1.26729355,626.6,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156137472,1.26729355,626.59,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156137669,1.26729355,626.58,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156137874,1.1835905,626.66,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156138071,1.26709477,626.65,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156138268,1.26709477,626.64,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156138471,1.26709477,626.63,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156138675,1.26709477,626.62,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156138874,1.26709477,626.61,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156139072,1.26709477,626.6,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156139276,1.26709477,626.59,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156139478,1.1835905,626.66,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156139672,1.26688461,626.65,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156139875,1.26688461,626.64,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156140076,1.26688461,626.63,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156140274,1.26688461,626.62,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156140473,1.26688461,626.61,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156140778,1.26688461,626.6,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156141077,1.26688461,626.59,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156141278,1.1835905,626.66,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156141478,1.26685976,626.65,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156141674,1.26685976,626.64,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156141875,1.26685976,626.63,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156142173,1.26685976,626.62,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156142478,1.26685976,626.61,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156142679,1.26685976,626.6,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156142979,1.26685976,626.59,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156143181,1.26708141,626.58,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156143378,1.1835905,626.66,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156143582,1.26706027,626.65,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156143780,1.26706027,626.64,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156143984,1.26706027,626.63,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156144186,1.26706027,626.62,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156144483,1.26706027,626.61,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156144784,1.26706027,626.6,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156145079,1.26706027,626.59,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156145285,1.1835905,626.66,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156145580,1.26692514,626.65,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156145779,1.26692514,626.64,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156145980,1.26692514,626.63,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156146179,1.26692514,626.62,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156146380,1.26692514,626.61,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156146582,1.26692514,626.6,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156146784,1.26692514,626.59,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156147085,1.1835905,626.66,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156147285,1.26689825,626.65,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156147482,1.26689825,626.64,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156147787,1.26689825,626.63,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156147980,1.26689825,626.62,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156148183,1.26689825,626.61,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156148384,1.26689825,626.6,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156148585,1.26689825,626.59,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156148887,1.1835905,626.67,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156149086,1.2668557,626.66,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156149284,1.2668557,626.65,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156149488,1.2668557,626.64,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156149787,1.2668557,626.63,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156149982,1.2668557,626.62,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156150187,1.2668557,626.61,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156150384,1.2668557,626.6,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156150686,1.1835905,626.67,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156150885,1.26677862,626.66,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156151085,1.26677862,626.65,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156151289,1.26677862,626.64,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156151591,1.26677862,626.63,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156151790,1.26677862,626.62,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156151991,1.26677862,626.61,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156152289,1.26677862,626.6,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156152491,1.1835905,626.68,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156152688,1.26664647,626.67,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156152885,1.26664647,626.66,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156153088,1.26664647,626.65,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156153288,1.26664647,626.64,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156153589,1.26664647,626.63,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156153789,1.26664647,626.62,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156154085,1.26664647,626.61,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156154287,1.26664647,626.6,625.95,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156154491,1.1835905,626.68,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156154689,1.26653464,626.67,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156154991,1.26653464,626.66,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156155188,1.26653464,626.65,625.96,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156155392,1.26653464,626.64,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156155692,1.26653464,626.63,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156155891,1.1835905,626.71,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156156192,1.26642042,626.7,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156156489,1.26642042,626.69,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156156791,1.26642042,626.68,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156156990,1.26642042,626.67,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156157188,1.26642042,626.66,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156157388,1.26642042,626.65,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156157588,1.26642042,626.64,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156157791,1.26642042,626.63,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156157992,1.1835905,626.71,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156158193,1.26636935,626.7,625.98,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156163593,1.267097,626.62,625.93,1.19474335]
["bitfinex-derivatives","BNBF0:USTF0",1772156217847,1.27070652,626.49,625.75,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156224452,1.27047323,626.48,625.73,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156281999,1.27534067,626.32,625.62,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156324934,1.25496025,626.16,625.26,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156332337,1.25507981,626.15,625.26,1.5944779]
["bitfinex-derivatives","BNBF0:USTF0",1772156379873,0.94652078,625.96,625.31,0.71899841]
["bitfinex-derivatives","BNBF0:USTF0",1772156413697,1.26518447,626.55,625.6,1.59118441]
["bitfinex-derivatives","BNBF0:USTF0",1772156432309,1.26897952,626.45,625.66,1.59118441]
["bitfinex-derivatives","BNBF0:USTF0",1772156468344,0.93738209,626.03,625.44,0.27787426]
["bitfinex-derivatives","BNBF0:USTF0",1772156475149,0.93684451,626.15,625.44,0.27787426]
["bitfinex-derivatives","BNBF0:USTF0",1772156517389,0.95402554,625.72,625.16,0.27815189]
["bitfinex-derivatives","BNBF0:USTF0",1772156551215,0.95524195,625.65,625.16,0.27815189]
["bitfinex-derivatives","BNBF0:USTF0",1772156558325,0.95557246,625.77,625.16,0.27815189]
["bitfinex-derivatives","BNBF0:USTF0",1772156600451,3.9792435,626.55,625.16,0.27815189]
["bitfinex-derivatives","BNBF0:USTF0",1772156636185,0.95067275,625.63,625.16,0.27815189]
["bitfinex-derivatives","BNBF0:USTF0",1772156651899,0.94257582,625.46,624.82,0.27835658]
["bitfinex-derivatives","BNBF0:USTF0",1772156688319,0.93933704,625.31,624.82,0.27835658]
["bitfinex-derivatives","BNBF0:USTF0",1772156723148,0.94301762,625.35,624.82,0.27835658]
["bitfinex-derivatives","BNBF0:USTF0",1772156737962,0.94450909,625.2,624.54,0.27841671]
["bitfinex-derivatives","BNBF0:USTF0",1772156770796,0.93963186,625.46,624.61,0.71955385]
["bitfinex-derivatives","BNBF0:USTF0",1772156785308,0.94163573,625.39,624.68,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772156818635,0.94608512,625.58,624.84,0.71954614]
["bitfinex-derivatives","BNBF0:USTF0",1772156852959,0.94081361,625.65,624.86,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772156867069,0.94152545,625.64,624.88,3.111046]
["bitfinex-derivatives","BNBF0:USTF0",1772156900005,2.20494911,626.05,625.03,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772156941825,2.20487136,625.81,624.88,0.27807521]
["bitfinex-derivatives","BNBF0:USTF0",1772156956232,0.93729408,625.8,624.89,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772156989962,1.27334475,625.68,624.89,1.59191103]
["bitfinex-derivatives","BNBF0:USTF0",1772157006174,0.96314364,625.67,624.88,0.27807521]
["bitfinex-derivatives","BNBF0:USTF0",1772157041306,0.96201022,625.51,624.88,0.27807521]
["bitfinex-derivatives","BNBF0:USTF0",1772157075438,0.95384894,626.07,624.95,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772157093345,1.19080642,626.05,624.88,2.66979211]
["bitfinex-derivatives","BNBF0:USTF0",1772157133778,1.19080642,625.77,624.95,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772157166902,0.95513508,625.54,624.95,2.66992549]
["bitfinex-derivatives","BNBF0:USTF0",1772157181409,0.95346372,625.52,624.96,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772157215028,0.9493719,625.67,624.96,0.71925422]
["bitfinex-derivatives","BNBF0:USTF0",1772157239553,0.95269518,625.6,624.95,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772157270372,0.94922105,625.84,624.95,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772157305294,2.22074452,625.84,624.95,0.27820859]
["bitfinex-derivatives","BNBF0:USTF0",1772157351233,1.19080642,625.59,625.0,0.27826309]
["bitfinex-derivatives","BNBF0:USTF0",1772157357648,0.94666982,625.52,625.0,0.27826309]
["bitfinex-derivatives","BNBF0:USTF0",1772157400779,0.9456639,625.33,624.65,0.27839221]
["bitfinex-derivatives","BNBF0:USTF0",1772157437805,0.94387843,625.78,624.76,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772157444416,0.94212887,625.9,624.75,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772157485545,0.93701504,625.62,624.73,0.71944638]
["bitfinex-derivatives","BNBF0:USTF0",1772157491750,0.93722901,625.55,624.76,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772157524278,1.25748524,626.16,625.11,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772157577139,1.27174472,626.19,625.54,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772157584550,1.27176489,626.17,625.54,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772157641487,1.27083988,626.11,625.37,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772157674303,1.26698199,626.64,625.63,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772157682409,1.26781814,626.67,625.72,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772157750568,1.19080642,627.0,626.1,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772157803411,1.19080642,627.12,626.29,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772157856562,2.43196561,627.17,626.39,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772158005365,1.19440707,628.31,627.3,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772158045796,1.18252543,628.01,626.99,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772158062305,1.18624516,628.03,627.0,1.58781304]
["bitfinex-derivatives","BNBF0:USTF0",1772158120149,0.93843438,627.58,626.91,3.10865733]
["bitfinex-derivatives","BNBF0:USTF0",1772158153176,0.93806199,627.55,626.91,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772158168185,0.93725156,627.73,626.92,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772158204311,0.93962005,627.82,626.99,0.71698394]
["bitfinex-derivatives","BNBF0:USTF0",1772158220129,0.93901059,627.38,626.64,0.71718271]
["bitfinex-derivatives","BNBF0:USTF0",1772158255162,0.94271976,627.32,626.58,0.71731675]
["bitfinex-derivatives","BNBF0:USTF0",1772158293498,0.93702531,627.53,626.63,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772158311111,0.93858716,627.53,626.69,2.3917169]
["bitfinex-derivatives","BNBF0:USTF0",1772158421493,1.192568,627.57,626.76,0.71704777]
["bitfinex-derivatives","BNBF0:USTF0",1772158455433,0.94283338,627.52,626.72,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1772158470039,0.94356998,627.51,626.72,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1772158515375,0.94974997,627.42,626.72,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1772158529881,0.95050241,627.18,626.72,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1772158562916,0.95028472,627.13,626.72,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1772158595938,0.95013295,627.38,626.72,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1772158610450,0.94772186,627.57,626.72,0.27737482]
["bitfinex-derivatives","BNBF0:USTF0",1772158668396,0.71649079,628.39,627.52,1.16791563]
["bitfinex-derivatives","BNBF0:USTF0",1772158813507,1.18700816,629.68,628.79,1.55722084]
["bitfinex-derivatives","BNBF0:USTF0",1772158820811,1.23264966,629.7,628.83,1.55722084]
["bitfinex-derivatives","BNBF0:USTF0",1772158881661,1.18700816,629.13,628.22,1.55722084]
["bitfinex-derivatives","BNBF0:USTF0",1772159028171,0.93111244,628.73,627.99,0.715574]
["bitfinex-derivatives","BNBF0:USTF0",1772159034983,0.93118332,628.85,627.99,0.715574]
["bitfinex-derivatives","BNBF0:USTF0",1772159070109,0.93656715,628.57,627.92,0.71585307]
["bitfinex-derivatives","BNBF0:USTF0",1772159165389,1.18799956,629.2,628.26,1.57563627]
["bitfinex-derivatives","BNBF0:USTF0",1772159218344,1.18799956,629.1,628.41,1.57563627]
["bitfinex-derivatives","BNBF0:USTF0",1772159411809,0.93754929,628.87,628.1,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159418421,0.93726088,628.99,628.19,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159453453,0.93436223,629.14,628.25,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159494375,0.9310696,629.5,628.45,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159501984,0.93338962,629.42,628.56,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159534614,0.93612344,629.64,628.75,0.71490357]
["bitfinex-derivatives","BNBF0:USTF0",1772159577153,0.93508094,629.59,628.85,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159583762,0.93551448,629.51,628.76,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159699753,1.18922304,630.5,629.41,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159738287,0.93306089,630.22,629.32,0.71418684]
["bitfinex-derivatives","BNBF0:USTF0",1772159744596,0.932254,630.13,629.32,0.71418684]
["bitfinex-derivatives","BNBF0:USTF0",1772159797141,0.93394886,630.2,629.4,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159855186,2.1197348,630.26,629.33,0.71416911]
["bitfinex-derivatives","BNBF0:USTF0",1772159875102,0.93390627,630.15,629.34,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159908336,0.9426391,630.1,629.39,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772159942069,0.93967328,629.87,629.19,0.27615212]
["bitfinex-derivatives","BNBF0:USTF0",1772159956880,0.93719354,629.8,629.19,0.27615212]
["bitfinex-derivatives","BNBF0:USTF0",1772159995508,0.94464243,629.84,629.19,0.27615212]
["bitfinex-derivatives","BNBF0:USTF0",1772160029130,0.94770368,629.83,629.24,0.27635497]
["bitfinex-derivatives","BNBF0:USTF0",1772160044938,0.94979859,629.54,629.24,0.27635497]
["bitfinex-derivatives","BNBF0:USTF0",1772160077459,1.18762777,630.07,629.24,0.27635497]
["bitfinex-derivatives","BNBF0:USTF0",1772160091180,0.94768149,629.95,629.24,0.27635497]
["bitfinex-derivatives","BNBF0:USTF0",1772160124794,0.94942674,629.68,629.24,0.27635497]
["bitfinex-derivatives","BNBF0:USTF0",1772160158017,0.94453222,629.47,628.98,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1772160174037,0.9475562,629.45,628.98,0.27650758]
["bitfinex-derivatives","BNBF0:USTF0",1772160207562,0.94260667,629.22,628.63,0.27664496]
["bitfinex-derivatives","BNBF0:USTF0",1772160221680,0.9439155,629.45,628.63,0.27664496]
["bitfinex-derivatives","BNBF0:USTF0",1772160254514,0.93782675,629.81,628.7,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772160287845,1.18540078,629.84,628.88,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772160349296,0.93950636,629.85,629.11,0.71442754]
["bitfinex-derivatives","BNBF0:USTF0",1772160362403,0.93957158,629.68,628.99,0.71451616]
["bitfinex-derivatives","BNBF0:USTF0",1772160395029,0.93331415,629.89,629.05,2.35755338]
["bitfinex-derivatives","BNBF0:USTF0",1772160409543,0.93333948,629.72,629.04,0.71457855]
["bitfinex-derivatives","BNBF0:USTF0",1772160496407,0.93299392,630.0,629.18,0.71433849]
["bitfinex-derivatives","BNBF0:USTF0",1772160623319,1.18715563,630.41,629.61,1.56780788]
["bitfinex-derivatives","BNBF0:USTF0",1772160633221,0.97562299,630.18,629.49,0.71410864]
["bitfinex-derivatives","BNBF0:USTF0",1772160666647,1.18715563,630.1,629.49,0.71410864]
["bitfinex-derivatives","BNBF0:USTF0",1772160681461,0.96272894,629.89,629.49,0.71410864]
["bitfinex-derivatives","BNBF0:USTF0",1772160716590,0.95387549,630.32,629.49,0.71410864]
["bitfinex-derivatives","BNBF0:USTF0",1772160754921,0.93398691,630.1,629.31,2.34982259]
["bitfinex-derivatives","BNBF0:USTF0",1772160769429,0.93384289,630.03,629.26,0.27611597]
["bitfinex-derivatives","BNBF0:USTF0",1772160804960,1.18715563,630.02,629.33,0.27632096]
["bitfinex-derivatives","BNBF0:USTF0",1772160861002,0.93395541,630.07,629.35,2.35606915]
["bitfinex-derivatives","BNBF0:USTF0",1772160867108,0.93356523,630.21,629.4,2.35606915]
["bitfinex-derivatives","BNBF0:USTF0",1772160924357,0.95040282,630.21,629.41,0.71420552]
["bitfinex-derivatives","BNBF0:USTF0",1772160971087,0.95280937,629.99,629.33,0.27632096]
["bitfinex-derivatives","BNBF0:USTF0",1772160977892,1.18543378,630.12,629.33,0.27632096]
["bitfinex-derivatives","BNBF0:USTF0",1772161019524,0.94790944,629.92,629.38,0.27630999]
["bitfinex-derivatives","BNBF0:USTF0",1772161075262,1.18543378,630.34,629.49,1.56066332]
["bitfinex-derivatives","BNBF0:USTF0",1772161099283,1.18543378,630.68,629.74,1.56066332]
["bitfinex-derivatives","BNBF0:USTF0",1772161150320,0.96017622,630.32,629.5,0.71400225]
["bitfinex-derivatives","BNBF0:USTF0",1772161186839,0.96164471,630.09,629.5,0.71400225]
["bitfinex-derivatives","BNBF0:USTF0",1772161193538,0.9623475,630.01,629.5,0.71400225]
["bitfinex-derivatives","BNBF0:USTF0",1772161235378,0.95205002,630.17,629.45,0.27625625]
["bitfinex-derivatives","BNBF0:USTF0",1772161268704,0.94368423,630.2,629.45,0.27625625]
["bitfinex-derivatives","BNBF0:USTF0",1772161284024,0.94388265,630.15,629.45,0.27625625]
["bitfinex-derivatives","BNBF0:USTF0",1772161318366,0.98937567,629.92,629.45,0.27625625]
["bitfinex-derivatives","BNBF0:USTF0",1772161324565,0.96785144,629.84,629.45,0.27625625]
["bitfinex-derivatives","BNBF0:USTF0",1772161366410,1.18543378,629.87,629.2,0.27637692]
["bitfinex-derivatives","BNBF0:USTF0",1772161401132,0.95671848,629.64,629.04,0.27650978]
["bitfinex-derivatives","BNBF0:USTF0",1772161416854,0.94331102,629.61,629.04,0.27650978]
["bitfinex-derivatives","BNBF0:USTF0",1772161450882,0.94479912,629.41,629.04,0.27650978]
["bitfinex-derivatives","BNBF0:USTF0",1772161486221,0.94701648,629.4,628.8,0.27656252]
["bitfinex-derivatives","BNBF0:USTF0",1772161500933,0.94541286,629.62,628.8,0.27656252]
["bitfinex-derivatives","BNBF0:USTF0",1772161538563,0.93503652,629.17,628.62,0.27665816]
["bitfinex-derivatives","BNBF0:USTF0",1772161571994,0.96501331,628.87,628.19,0.27682321]
["bitfinex-derivatives","BNBF0:USTF0",1772161576592,0.96458078,628.87,628.19,0.27682321]
["bitfinex-derivatives","BNBF0:USTF0",1772161625638,0.97008284,628.8,628.19,0.27682321]
["bitfinex-derivatives","BNBF0:USTF0",1772161640647,0.96987307,628.8,628.19,0.27682321]
["bitfinex-derivatives","BNBF0:USTF0",1772161673680,0.97161022,628.78,628.19,0.27682321]
["bitfinex-derivatives","BNBF0:USTF0",1772161707206,0.97041316,628.73,628.19,0.27682321]
["bitfinex-derivatives","BNBF0:USTF0",1772161721515,0.96264791,629.04,628.19,0.27682321]
["bitfinex-derivatives","BNBF0:USTF0",1772161755945,0.96271695,629.24,628.41,2.3583776]
["bitfinex-derivatives","BNBF0:USTF0",1772161791773,0.95516919,629.24,628.4,0.71513938]
["bitfinex-derivatives","BNBF0:USTF0",1772161806284,0.95936169,629.44,628.48,2.3583776]
["bitfinex-derivatives","BNBF0:USTF0",1772161839314,0.95870516,629.14,628.42,3.07360985]
["bitfinex-derivatives","BNBF0:USTF0",1772161853619,0.96051669,629.14,628.51,0.71524217]
["bitfinex-derivatives","BNBF0:USTF0",1772161887254,0.95726336,629.32,628.66,0.71521381]
["bitfinex-derivatives","BNBF0:USTF0",1772161923683,0.95314607,629.14,628.38,0.27657461]
["bitfinex-derivatives","BNBF0:USTF0",1772161938799,0.95104878,628.89,628.38,0.27657461]
["bitfinex-derivatives","BNBF0:USTF0",1772161973425,0.95777715,629.02,628.42,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1772162014264,0.96398334,628.85,628.42,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1772162020971,0.96410619,628.77,628.42,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1772162054493,0.9646057,628.95,628.42,0.27674947]
["bitfinex-derivatives","BNBF0:USTF0",1772162097025,0.95591454,629.47,628.46,0.71528325]
["bitfinex-derivatives","BNBF0:USTF0",1772162104742,0.95650419,629.73,628.46,0.71528325]
["bitfinex-derivatives","BNBF0:USTF0",1772162137674,0.94751385,629.66,628.71,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772162186816,1.18259289,629.33,628.6,0.27650429]
["bitfinex-derivatives","BNBF0:USTF0",1772162193223,0.94842668,629.26,628.6,0.27650429]
["bitfinex-derivatives","BNBF0:USTF0",1772162239252,0.95206088,629.05,628.46,0.27670326]
["bitfinex-derivatives","BNBF0:USTF0",1772162271772,0.95724414,629.04,628.46,0.27670326]
["bitfinex-derivatives","BNBF0:USTF0",1772162278378,0.95773825,628.95,628.46,0.27670326]
["bitfinex-derivatives","BNBF0:USTF0",1772162319511,0.95160411,628.52,627.95,0.27695099]
["bitfinex-derivatives","BNBF0:USTF0",1772162356849,0.94924114,628.53,627.95,0.27695099]
["bitfinex-derivatives","BNBF0:USTF0",1772162363053,0.95380533,628.46,627.95,0.27695099]
["bitfinex-derivatives","BNBF0:USTF0",1772162403998,0.94905622,628.89,627.97,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772162411093,0.9516736,629.03,628.17,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772162460144,0.94886056,629.24,628.33,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772162493864,0.95134913,628.95,628.34,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772162500264,0.95126665,629.29,628.49,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772162549899,0.93685605,629.01,628.25,0.2765801]
["bitfinex-derivatives","BNBF0:USTF0",1772162586616,0.93622301,628.77,628.1,0.71537876]
["bitfinex-derivatives","BNBF0:USTF0",1772162603821,0.9421491,628.55,628.07,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772162644959,1.17299155,628.94,628.07,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772162670276,0.94473469,628.75,628.07,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772162710522,0.94607407,628.89,628.07,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772162759855,0.94805177,628.71,628.07,0.27684964]
["bitfinex-derivatives","BNBF0:USTF0",1772162798897,0.94704464,628.83,628.14,0.2768089]
["bitfinex-derivatives","BNBF0:USTF0",1772162813704,0.94846306,628.72,628.14,0.2768089]
["bitfinex-derivatives","BNBF0:USTF0",1772162849745,0.94481807,628.66,628.14,0.2768089]
["bitfinex-derivatives","BNBF0:USTF0",1772162864749,0.94521102,628.42,627.99,0.27694548]
["bitfinex-derivatives","BNBF0:USTF0",1772162903281,0.95109828,628.39,627.99,0.27694548]
["bitfinex-derivatives","BNBF0:USTF0",1772162949716,0.94181627,628.34,627.99,0.27694548]
["bitfinex-derivatives","BNBF0:USTF0",1772162964322,1.18456625,628.52,627.99,0.27694548]
["bitfinex-derivatives","BNBF0:USTF0",1772163000565,0.9380593,628.23,627.61,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772163014776,0.93761878,628.2,627.61,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772163052804,0.93945495,628.33,627.61,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772163086524,0.94450818,628.52,627.79,0.71637746]
["bitfinex-derivatives","BNBF0:USTF0",1772163101143,0.9455239,628.28,627.61,0.27707668]
["bitfinex-derivatives","BNBF0:USTF0",1772163137572,0.94659177,628.28,627.61,2.64412455]
["bitfinex-derivatives","BNBF0:USTF0",1772163171398,0.94410836,628.58,627.75,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772163186502,0.93550037,628.99,627.93,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772163230733,0.93512612,628.78,627.81,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772163272269,0.93395661,629.03,628.09,0.71553356]
["bitfinex-derivatives","BNBF0:USTF0",1772163279069,0.93151799,628.94,628.02,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772163370244,1.18456625,628.98,628.0,0.71557645]
["bitfinex-derivatives","BNBF0:USTF0",1772163433707,0.94394822,628.79,628.13,0.71556516]
["bitfinex-derivatives","BNBF0:USTF0",1772163440013,0.94364967,628.91,628.1,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772163475935,0.94247914,628.87,628.08,0.27676707]
["bitfinex-derivatives","BNBF0:USTF0",1772163524477,0.93994838,628.8,628.08,2.64381494]
["bitfinex-derivatives","BNBF0:USTF0",1772163534082,0.94012099,628.96,628.13,2.36704787]
["bitfinex-derivatives","BNBF0:USTF0",1772163579228,1.18546455,629.39,628.85,0.71531971]
["bitfinex-derivatives","BNBF0:USTF0",1772163609854,1.18546455,629.16,628.11,1.35]
["bitfinex-derivatives","BNBF0:USTF0",1772163688733,0.93165084,628.67,628.08,0.27688819]
["bitfinex-derivatives","BNBF0:USTF0",1772163773001,1.18546455,629.12,628.06,1.5861688]
["bitfinex-derivatives","BNBF0:USTF0",1772163803125,1.18546455,629.0,628.33,1.18284656]
["bitfinex-derivatives","BNBF0:USTF0",1772164072625,1.18546455,629.07,628.36,1.5861688]
["bitfinex-derivatives","BNBF0:USTF0",1772164214348,1.18694535,629.41,628.54,1.5861688]
["bitfinex-derivatives","BNBF0:USTF0",1772164240470,1.18694535,629.07,628.22,0.71533503]
["bitfinex-derivatives","BNBF0:USTF0",1772164428431,1.18687989,629.07,628.1,0.71551331]
["bitfinex-derivatives","BNBF0:USTF0",1772164612263,0.71542108,630.21,629.24,1.17681142]
["bitfinex-derivatives","BNBF0:USTF0",1772164649700,0.71542108,630.35,629.21,1.17681142]
["bitfinex-derivatives","BNBF0:USTF0",1772164806109,1.17881655,629.87,628.9,1.56921571]
["bitfinex-derivatives","BNBF0:USTF0",1772164936328,1.17881655,630.04,629.24,1.1850279]
["bitfinex-derivatives","BNBF0:USTF0",1772164994577,1.18411084,629.88,628.96,1.56921571]
["bitfinex-derivatives","BNBF0:USTF0",1772165041730,0.71355377,631.37,630.08,0.41173416]
["bitfinex-derivatives","BNBF0:USTF0",1772165103380,1.18355461,630.03,628.84,1.56776796]
["bitfinex-derivatives","BNBF0:USTF0",1772165163336,1.18588144,629.81,629.01,1.18437828]
["bitfinex-derivatives","BNBF0:USTF0",1772165291146,0.9393974,629.67,628.79,0.71495222]
["bitfinex-derivatives","BNBF0:USTF0",1772165325461,0.93967327,629.46,628.69,0.71489553]
["bitfinex-derivatives","BNBF0:USTF0",1772165339672,0.93951178,629.49,628.72,2.35165194]
["bitfinex-derivatives","BNBF0:USTF0",1772165444074,1.17837405,630.75,629.7,1.17199161]
["bitfinex-derivatives","BNBF0:USTF0",1772165479603,1.18261828,630.88,629.89,1.17199161]
["bitfinex-derivatives","BNBF0:USTF0",1772165617226,1.18261828,630.79,629.88,1.58101381]
["bitfinex-derivatives","BNBF0:USTF0",1772165788374,1.18481223,631.68,630.46,1.58101381]
["bitfinex-derivatives","BNBF0:USTF0",1772165813491,0.71188303,632.87,631.2,1.54642438]
["bitfinex-derivatives","BNBF0:USTF0",1772165898159,1.18481223,631.79,630.67,1.13832293]
["bitfinex-derivatives","BNBF0:USTF0",1772165941286,1.18481223,631.93,631.01,15.28539265]
["bitfinex-derivatives","BNBF0:USTF0",1772166047990,1.18481223,632.0,631.07,1.829]
["bitfinex-derivatives","BNBF0:USTF0",1772166180398,1.17503744,632.8,632.06,1.16623645]
["bitfinex-derivatives","BNBF0:USTF0",1772166254448,1.18125744,632.72,632.01,1.16729037]
["bitfinex-derivatives","BNBF0:USTF0",1772166402362,0.93712455,632.16,631.37,0.71203027]
["bitfinex-derivatives","BNBF0:USTF0",1772166485939,1.18339645,632.52,631.7,1.55794237]
["bitfinex-derivatives","BNBF0:USTF0",1772166572507,1.18326744,632.81,632.11,1.16932972]
["bitfinex-derivatives","BNBF0:USTF0",1772166719232,1.17889314,631.96,631.1,1.55794237]
["bitfinex-derivatives","BNBF0:USTF0",1772166921416,1.17964194,632.42,631.36,0.71174465]
["bitfinex-derivatives","BNBF0:USTF0",1772166950337,1.17964194,632.7,631.81,1.55794237]
["bitfinex-derivatives","BNBF0:USTF0",1772167070542,1.16696816,633.19,632.41,1.55794237]
["bitfinex-derivatives","BNBF0:USTF0",1772167172613,1.16696816,633.1,632.27,1.55794237]
["bitfinex-derivatives","BNBF0:USTF0",1772167221851,1.17835037,632.7,631.92,1.5493474]
["bitfinex-derivatives","BNBF0:USTF0",1772167379469,0.95645471,632.19,631.7,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1772167385675,0.95899476,632.32,631.7,0.27525766]
["bitfinex-derivatives","BNBF0:USTF0",1772167654185,1.18344173,632.97,631.94,1.56683796]
["bitfinex-derivatives","BNBF0:USTF0",1772167870355,1.18344173,632.6,631.92,0.27506511]
["bitfinex-derivatives","BNBF0:USTF0",1772167919295,1.18344173,632.63,631.86,1.56683796]
["bitfinex-derivatives","BNBF0:USTF0",1772168050024,1.18344173,633.46,632.64,1.17037389]
["bitfinex-derivatives","BNBF0:USTF0",1772168232290,1.18045568,633.24,632.41,0.27459846]
["bitfinex-derivatives","BNBF0:USTF0",1772168261019,1.18045568,632.82,632.2,0.27508033]
["bitfinex-derivatives","BNBF0:USTF0",1772168305354,0.9282771,632.0,631.18,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1772168408938,1.18038646,632.29,631.54,1.56098171]
["bitfinex-derivatives","BNBF0:USTF0",1772168570861,1.18038646,632.52,631.88,1.17890983]
["bitfinex-derivatives","BNBF0:USTF0",1772168661631,1.18038646,632.78,632.09,1.17890983]
["bitfinex-derivatives","BNBF0:USTF0",1772168962593,1.18409466,632.39,631.82,0.27513253]
["bitfinex-derivatives","BNBF0:USTF0",1772169006235,1.18409466,632.21,631.69,0.27533824]
["bitfinex-derivatives","BNBF0:USTF0",1772169244244,1.18409466,632.4,631.63,0.27533933]
["bitfinex-derivatives","BNBF0:USTF0",1772169466413,1.17559205,632.69,631.58,1.56098171]
["bitfinex-derivatives","BNBF0:USTF0",1772169566300,1.17559205,632.94,632.09,1.56098171]
["bitfinex-derivatives","BNBF0:USTF0",1772169702506,1.170474,632.0,631.18,0.27552572]
["bitfinex-derivatives","BNBF0:USTF0",1772169828505,1.1709874,630.58,630.03,0.7133101]
["bitfinex-derivatives","BNBF0:USTF0",1772169873352,1.1709874,631.37,630.13,1.56098171]
["bitfinex-derivatives","BNBF0:USTF0",1772170090204,1.1709874,631.5,630.69,1.56098171]
["bitfinex-derivatives","BNBF0:USTF0",1772170201410,1.18322111,631.29,630.59,1.56098171]
["bitfinex-derivatives","BNBF0:USTF0",1772170431595,1.18230738,631.91,631.24,1.56098171]
["bitfinex-derivatives","BNBF0:USTF0",1772170633444,1.18078094,632.42,631.56,1.57880686]
["bitfinex-derivatives","BNBF0:USTF0",1772170721219,1.17993221,633.13,632.2,1.57880686]
["bitfinex-derivatives","BNBF0:USTF0",1772170869220,1.17190239,633.29,632.47,1.57880686]
["bitfinex-derivatives","BNBF0:USTF0",1772171095305,1.17791892,633.69,632.81,1.57880686]
["bitfinex-derivatives","BNBF0:USTF0",1772171234217,1.18041894,633.48,632.79,1.57880686]
["bitfinex-derivatives","BNBF0:USTF0",1772171506155,0.92699473,632.81,631.98,4.63837995]
["bitfinex-derivatives","BNBF0:USTF0",1772171520170,0.92333466,632.79,632.18,0.27506946]
["bitfinex-derivatives","BNBF0:USTF0",1772171724316,1.1820291,632.66,632.0,0.27516407]
["bitfinex-derivatives","BNBF0:USTF0",1772171899264,1.1826059,632.06,631.2,0.27554862]
["bitfinex-derivatives","BNBF0:USTF0",1772172018272,1.1826059,632.21,631.43,1.5697473]
["bitfinex-derivatives","BNBF0:USTF0",1772172099252,0.92706694,631.76,631.01,0.27559554]
["bitfinex-derivatives","BNBF0:USTF0",1772172113368,0.96729413,631.71,631.01,0.27559554]
["bitfinex-derivatives","BNBF0:USTF0",1772172147096,0.95542949,631.89,631.03,2.3563507]
["bitfinex-derivatives","BNBF0:USTF0",1772172180213,0.95310934,631.6,631.01,0.27559554]
["bitfinex-derivatives","BNBF0:USTF0",1772172197330,0.94306892,631.62,631.01,0.27559554]
["bitfinex-derivatives","BNBF0:USTF0",1772172230348,0.94309664,631.63,631.01,0.27559554]
["bitfinex-derivatives","BNBF0:USTF0",1772172263578,0.93270113,631.53,631.01,0.27559554]
["bitfinex-derivatives","BNBF0:USTF0",1772172278189,0.93102719,631.72,631.01,0.27559554]
["bitfinex-derivatives","BNBF0:USTF0",1772172310920,0.93196759,631.91,631.09,0.27550172]
["bitfinex-derivatives","BNBF0:USTF0",1772172355055,0.93775705,631.8,631.09,0.98794885]
["bitfinex-derivatives","BNBF0:USTF0",1772172361758,0.93730982,631.93,631.11,2.3563507]
["bitfinex-derivatives","BNBF0:USTF0",1772172554525,0.95323074,631.33,630.94,0.27565448]
["bitfinex-derivatives","BNBF0:USTF0",1772172597156,0.95564624,631.33,630.94,0.27565448]
["bitfinex-derivatives","BNBF0:USTF0",1772172603660,0.95397488,631.46,630.94,0.27565448]
["bitfinex-derivatives","BNBF0:USTF0",1772172712354,1.1820038,631.01,630.29,0.27590909]
["bitfinex-derivatives","BNBF0:USTF0",1772172882889,0.93448737,630.89,630.29,0.27590909]
["bitfinex-derivatives","BNBF0:USTF0",1772172889691,0.93416264,630.81,630.29,0.27590909]
["bitfinex-derivatives","BNBF0:USTF0",1772172932534,0.92666679,630.83,630.14,0.27600757]
["bitfinex-derivatives","BNBF0:USTF0",1772172965658,0.92905784,631.07,630.14,0.27600757]
["bitfinex-derivatives","BNBF0:USTF0",1772172973368,0.92933192,630.98,630.14,0.27600757]
["bitfinex-derivatives","BNBF0:USTF0",1772173107174,1.18223017,631.29,630.38,1.5825479]
["bitfinex-derivatives","BNBF0:USTF0",1772173190737,0.9208754,630.64,629.71,0.27615979]
["bitfinex-derivatives","BNBF0:USTF0",1772173205156,0.92487438,630.78,629.71,0.27615979]
["bitfinex-derivatives","BNBF0:USTF0",1772173287622,0.92956696,630.46,629.71,0.27615979]
["bitfinex-derivatives","BNBF0:USTF0",1772173294422,0.92967352,630.38,629.71,0.27615979]
["bitfinex-derivatives","BNBF0:USTF0",1772173341562,0.92842237,630.73,629.87,2.3563507]
["bitfinex-derivatives","BNBF0:USTF0",1772173374689,0.92932325,630.71,629.85,0.27598787]
["bitfinex-derivatives","BNBF0:USTF0",1772173381189,0.928219,630.63,629.85,0.27598787]
["bitfinex-derivatives","BNBF0:USTF0",1772173424322,0.92792281,630.2,629.62,0.27619924]
["bitfinex-derivatives","BNBF0:USTF0",1772173460549,2.09591431,630.32,629.62,0.27619924]
["bitfinex-derivatives","BNBF0:USTF0",1772173481971,0.92675303,630.13,629.62,0.27619924]
["bitfinex-derivatives","BNBF0:USTF0",1772173541315,1.17074585,630.08,629.34,0.27634729]
["bitfinex-derivatives","BNBF0:USTF0",1772173589558,0.99776239,629.64,629.08,0.27644388]
["bitfinex-derivatives","BNBF0:USTF0",1772173603671,1.17074585,629.84,629.08,0.27644388]
["bitfinex-derivatives","BNBF0:USTF0",1772173636801,1.17074585,630.15,629.08,0.27644388]
["bitfinex-derivatives","BNBF0:USTF0",1772173677147,0.9253383,629.83,629.08,0.27644388]
["bitfinex-derivatives","BNBF0:USTF0",1772173691759,0.92320644,630.0,629.08,0.27644388]
["bitfinex-derivatives","BNBF0:USTF0",1772173724289,0.98500255,629.79,629.08,0.27644388]
["bitfinex-derivatives","BNBF0:USTF0",1772173739305,0.96215025,629.75,629.08,0.27644388]
["bitfinex-derivatives","BNBF0:USTF0",1772173772328,1.17299978,629.91,629.15,0.27633632]
["bitfinex-derivatives","BNBF0:USTF0",1772173805841,0.95128085,629.65,629.15,0.27633632]
["bitfinex-derivatives","BNBF0:USTF0",1772173820955,0.93226811,629.83,629.15,0.27633632]
["bitfinex-derivatives","BNBF0:USTF0",1772173854488,0.92013851,629.95,629.15,0.27633632]
["bitfinex-derivatives","BNBF0:USTF0",1772173869098,0.9219137,629.79,629.15,0.27633632]
["bitfinex-derivatives","BNBF0:USTF0",1772173902026,0.91748925,629.57,629.1,0.71457104]
["bitfinex-derivatives","BNBF0:USTF0",1772173936748,0.92100896,629.46,629.1,0.71457104]
["bitfinex-derivatives","BNBF0:USTF0",1772173957670,0.92174739,629.17,628.71,0.27654164]
["bitfinex-derivatives","BNBF0:USTF0",1772173991694,2.24331594,629.1,628.57,0.27668126]
["bitfinex-derivatives","BNBF0:USTF0",1772174024631,0.92001596,628.88,628.21,0.27684083]
["bitfinex-derivatives","BNBF0:USTF0",1772174039446,1.28747906,628.86,628.21,0.27684083]
["bitfinex-derivatives","BNBF0:USTF0",1772174072670,0.93997973,628.82,628.21,0.27684083]
["bitfinex-derivatives","BNBF0:USTF0",1772174113699,0.93675132,629.35,628.43,2.3641505]
["bitfinex-derivatives","BNBF0:USTF0",1772174126706,0.93091067,629.71,628.56,2.3641505]
["bitfinex-derivatives","BNBF0:USTF0",1772174153031,0.92590257,629.97,628.79,2.3641505]
["bitfinex-derivatives","BNBF0:USTF0",1772174193273,0.92556796,630.45,628.77,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1772174199285,0.9251199,630.37,629.33,2.36552884]
["bitfinex-derivatives","BNBF0:USTF0",1772174284862,1.17162271,630.03,629.13,3.08005694]
["bitfinex-derivatives","BNBF0:USTF0",1772174362621,0.92713574,629.72,629.13,2.36552884]
["bitfinex-derivatives","BNBF0:USTF0",1772174369221,0.92753695,629.87,629.17,2.36552884]
["bitfinex-derivatives","BNBF0:USTF0",1772174640041,1.18025976,630.56,629.63,1.58373026]
["bitfinex-derivatives","BNBF0:USTF0",1772174691586,1.18025976,630.48,629.8,1.58373026]
["bitfinex-derivatives","BNBF0:USTF0",1772174820691,0.93530951,630.45,629.77,3.0793435]
["bitfinex-derivatives","BNBF0:USTF0",1772174873722,0.93374341,631.02,630.12,0.71351659]
["bitfinex-derivatives","BNBF0:USTF0",1772174882424,0.93274862,631.23,630.21,2.36552884]
["bitfinex-derivatives","BNBF0:USTF0",1772174925669,0.93343236,630.86,630.04,0.71336811]
["bitfinex-derivatives","BNBF0:USTF0",1772174966288,0.92151071,630.55,629.86,0.27591347]
["bitfinex-derivatives","BNBF0:USTF0",1772174972598,0.92184907,630.47,629.71,0.27614774]
["bitfinex-derivatives","BNBF0:USTF0",1772175047548,0.91989899,630.02,629.02,0.71465078]
["bitfinex-derivatives","BNBF0:USTF0",1772175087082,0.92888542,629.74,629.08,2.36552884]
["bitfinex-derivatives","BNBF0:USTF0",1772175096096,0.92869561,629.87,629.06,2.36552884]
["bitfinex-derivatives","BNBF0:USTF0",1772175141336,2.11584906,629.57,628.86,0.27651527]
["bitfinex-derivatives","BNBF0:USTF0",1772175191876,0.93636235,629.38,628.86,0.27651527]
["bitfinex-derivatives","BNBF0:USTF0",1772175206295,0.93431182,629.27,628.86,0.27651527]
["bitfinex-derivatives","BNBF0:USTF0",1772175243830,0.93072081,629.47,628.55,2.3673921]
["bitfinex-derivatives","BNBF0:USTF0",1772175279267,0.92869641,629.24,628.53,0.27666806]
["bitfinex-derivatives","BNBF0:USTF0",1772175295485,0.92789588,629.27,628.53,0.27666806]
["bitfinex-derivatives","BNBF0:USTF0",1772175338417,0.93398984,629.41,628.55,2.3673921]
["bitfinex-derivatives","BNBF0:USTF0",1772175356128,0.95958603,629.26,628.54,0.7152043]
["bitfinex-derivatives","BNBF0:USTF0",1772175388356,0.95841017,629.44,628.68,0.71522047]
["bitfinex-derivatives","BNBF0:USTF0",1772175439206,1.56064196,629.46,628.67,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1772175453921,0.94921614,629.05,628.67,0.27653834]
["bitfinex-derivatives","BNBF0:USTF0",1772175487050,0.95260706,629.06,628.51,0.99173244]
["bitfinex-derivatives","BNBF0:USTF0",1772175520781,0.95411047,629.18,628.51,0.99173244]
["bitfinex-derivatives","BNBF0:USTF0",1772175535197,0.94908347,629.14,628.51,0.99173244]
["bitfinex-derivatives","BNBF0:USTF0",1772175569324,0.95166249,629.22,628.52,1.182]
["bitfinex-derivatives","BNBF0:USTF0",1772175583437,0.95118213,629.16,628.52,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1772175617166,2.13833751,629.13,628.52,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1772175650990,0.95062216,628.91,628.52,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1772175665899,0.27667576,629.63,628.34,0.27679129]
["bitfinex-derivatives","BNBF0:USTF0",1772175700830,0.94269499,628.79,628.2,1.399]
["bitfinex-derivatives","BNBF0:USTF0",1772175738355,0.94262574,628.36,627.89,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1772175753867,0.94217858,627.97,627.5,0.27715723]
["bitfinex-derivatives","BNBF0:USTF0",1772175786994,0.92998454,627.92,626.94,1.005]
["bitfinex-derivatives","BNBF0:USTF0",1772175854247,0.9281235,627.04,626.41,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1772175860756,0.92883259,626.96,626.41,0.889]
["bitfinex-derivatives","BNBF0:USTF0",1772175899788,0.92961052,627.5,626.46,2.3673921]
["bitfinex-derivatives","BNBF0:USTF0",1772175914299,0.92630091,627.95,626.64,2.3673921]
["bitfinex-derivatives","BNBF0:USTF0",1772176018283,0.92772394,627.79,627.17,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1772176067912,0.92402,627.54,626.73,0.71716021]
["bitfinex-derivatives","BNBF0:USTF0",1772176074415,0.92348553,627.45,626.74,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1772176133766,1.18220088,628.31,627.15,1.58710915]
["bitfinex-derivatives","BNBF0:USTF0",1772176291991,0.93079134,627.9,627.36,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1772176298089,0.93010384,627.83,627.36,1.494]
["bitfinex-derivatives","BNBF0:USTF0",1772176332021,0.93211806,627.8,627.13,2.3673921]
["bitfinex-derivatives","BNBF0:USTF0",1772176422307,1.1810573,627.73,627.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1772176449723,0.9350093,627.54,627.14,1.03]
["bitfinex-derivatives","BNBF0:USTF0",1772176490665,0.92959298,627.59,627.09,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772176524899,0.93327342,627.57,627.09,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772176531202,0.93284687,627.49,627.09,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772176572526,0.92930436,627.1,626.81,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772176615760,0.93019987,627.09,626.49,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772176685312,1.1761809,627.07,626.49,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772176846448,0.9256113,627.36,626.9,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772176930613,0.92735411,627.26,626.43,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772176944524,0.92777428,627.24,626.44,2.3803703]
["bitfinex-derivatives","BNBF0:USTF0",1772176993778,0.93201852,627.33,626.64,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1772177027212,0.9223817,628.08,626.8,2.3803703]
["bitfinex-derivatives","BNBF0:USTF0",1772177041824,0.92435629,627.66,626.65,2.3803703]
["bitfinex-derivatives","BNBF0:USTF0",1772177084159,0.93216656,627.45,626.78,0.71712992]
["bitfinex-derivatives","BNBF0:USTF0",1772177102172,0.93448757,627.43,626.78,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1772177136297,0.93367746,627.37,626.79,2.3803703]
["bitfinex-derivatives","BNBF0:USTF0",1772177169118,0.92825071,627.76,626.9,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1772177184530,0.92791502,627.94,627.09,0.71686554]
["bitfinex-derivatives","BNBF0:USTF0",1772177242362,0.92536796,627.56,626.91,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1772177276391,0.92505834,627.28,626.63,1.584]
["bitfinex-derivatives","BNBF0:USTF0",1772177290806,0.92740119,627.26,626.63,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772177323632,0.92411737,626.8,626.63,1.467]
["bitfinex-derivatives","BNBF0:USTF0",1772177376271,1.1767006,626.56,625.97,0.27780439]
["bitfinex-derivatives","BNBF0:USTF0",1772177429399,0.98360324,626.67,626.05,0.71813045]
["bitfinex-derivatives","BNBF0:USTF0",1772177477341,0.95387753,627.07,626.17,2.3862251]
["bitfinex-derivatives","BNBF0:USTF0",1772177495851,0.95397545,626.9,626.09,2.3862251]
["bitfinex-derivatives","BNBF0:USTF0",1772177527587,0.94521013,626.96,626.27,0.71775147]
["bitfinex-derivatives","BNBF0:USTF0",1772177577134,0.9456025,626.98,626.28,2.3862251]
["bitfinex-derivatives","BNBF0:USTF0",1772177583641,0.94556908,627.11,626.36,0.71776886]
["bitfinex-derivatives","BNBF0:USTF0",1772177615369,0.94540366,627.12,626.47,0.27758944]
["bitfinex-derivatives","BNBF0:USTF0",1772177630987,1.1783548,627.09,626.47,0.27758944]
["bitfinex-derivatives","BNBF0:USTF0",1772177677522,0.94316449,626.89,626.47,0.27758944]
["bitfinex-derivatives","BNBF0:USTF0",1772177723957,0.93783002,626.84,626.47,0.27758944]
["bitfinex-derivatives","BNBF0:USTF0",1772177744883,0.93733556,626.89,626.47,0.27758944]
["bitfinex-derivatives","BNBF0:USTF0",1772177783303,0.93490234,626.76,626.29,0.27768912]
["bitfinex-derivatives","BNBF0:USTF0",1772177830339,0.93551773,626.72,626.26,0.27771571]
["bitfinex-derivatives","BNBF0:USTF0",1772177838349,0.93503298,626.6,626.26,0.27771571]
["bitfinex-derivatives","BNBF0:USTF0",1772177871679,0.93503572,625.88,624.88,0.7184933]
["bitfinex-derivatives","BNBF0:USTF0",1772177915308,1.06097525,625.61,624.78,0.27830649]
["bitfinex-derivatives","BNBF0:USTF0",1772177929114,1.16756236,626.0,625.19,1.19113272]
["bitfinex-derivatives","BNBF0:USTF0",1772178111468,1.57665554,626.26,625.17,0.71954367]
["bitfinex-derivatives","BNBF0:USTF0",1772178278102,0.93284174,626.22,625.54,3.10088586]
["bitfinex-derivatives","BNBF0:USTF0",1772178284706,0.93409224,626.34,625.63,2.38226544]
["bitfinex-derivatives","BNBF0:USTF0",1772178349256,0.93191903,626.23,625.59,2.38226544]
["bitfinex-derivatives","BNBF0:USTF0",1772178382282,0.95988656,626.44,625.62,0.71844353]
["bitfinex-derivatives","BNBF0:USTF0",1772178389084,0.95966629,626.35,625.51,0.71855689]
["bitfinex-derivatives","BNBF0:USTF0",1772178430633,0.95099624,626.37,625.6,0.7184554]
["bitfinex-derivatives","BNBF0:USTF0",1772178470358,1.18643812,626.62,625.75,2.38659603]
["bitfinex-derivatives","BNBF0:USTF0",1772178487378,1.18643812,627.18,626.07,2.38659603]
["bitfinex-derivatives","BNBF0:USTF0",1772178525604,0.94030762,626.86,625.92,2.38659603]
["bitfinex-derivatives","BNBF0:USTF0",1772178535514,1.18643812,626.92,625.98,2.38659603]
["bitfinex-derivatives","BNBF0:USTF0",1772178680826,0.96289434,627.46,626.52,2.38659603]
["bitfinex-derivatives","BNBF0:USTF0",1772178720452,0.95752681,627.34,626.5,0.71733411]
["bitfinex-derivatives","BNBF0:USTF0",1772178726760,0.95838069,627.27,626.5,0.71733411]
["bitfinex-derivatives","BNBF0:USTF0",1772178819534,0.95391503,627.27,626.39,0.71720772]
["bitfinex-derivatives","BNBF0:USTF0",1772178852269,0.95589545,627.2,626.39,0.71720772]
["bitfinex-derivatives","BNBF0:USTF0",1772178867276,0.96127959,626.96,626.28,0.71775029]
["bitfinex-derivatives","BNBF0:USTF0",1772178900708,0.96019207,627.11,626.29,0.71767459]
["bitfinex-derivatives","BNBF0:USTF0",1772178933737,0.95807906,627.17,626.37,2.38659603]
["bitfinex-derivatives","BNBF0:USTF0",1772178949046,0.96055102,627.13,626.51,0.71753874]
["bitfinex-derivatives","BNBF0:USTF0",1772178968368,0.96302246,627.12,626.48,18.92529087]
["bitfinex-derivatives","BNBF0:USTF0",1772178996086,0.96663126,627.17,626.48,18.92529087]
["bitfinex-derivatives","BNBF0:USTF0",1772179029907,1.19193472,627.4,626.53,0.71749642]
["bitfinex-derivatives","BNBF0:USTF0",1772179063437,0.96742605,627.17,626.54,88.76617261]
["bitfinex-derivatives","BNBF0:USTF0",1772179077449,0.96467874,627.59,626.68,2.38659603]
["bitfinex-derivatives","BNBF0:USTF0",1772179112682,0.96028555,627.36,626.62,2.38659603]
["bitfinex-derivatives","BNBF0:USTF0",1772179154317,0.9623867,627.2,626.56,0.71739091]
["bitfinex-derivatives","BNBF0:USTF0",1772179168827,0.96429541,627.18,626.54,91.15276864]
["bitfinex-derivatives","BNBF0:USTF0",1772189297557,0.98224171,618.94,618.21,1.00834243]
["bitfinex-derivatives","BNBF0:USTF0",1772189313170,0.9831714,618.68,617.94,0.28138607]
["bitfinex-derivatives","BNBF0:USTF0",1772189346796,0.98568181,618.69,617.87,2.4053324]
["bitfinex-derivatives","BNBF0:USTF0",1772189379433,0.96565414,619.34,618.02,2.4053324]
["bitfinex-derivatives","BNBF0:USTF0",1772189395740,0.955329,619.05,618.11,2.4053324]
["bitfinex-derivatives","BNBF0:USTF0",1772189429065,0.9642708,618.59,617.81,0.72739686]
["bitfinex-derivatives","BNBF0:USTF0",1772189472703,12.828439,620.62,618.25,1.00115768]
["bitfinex-derivatives","BNBF0:USTF0",1772189487218,0.72813129,618.3,617.51,1.03810854]
["bitfinex-derivatives","BNBF0:USTF0",1772189539462,0.72817177,618.36,617.84,1.07083229]
["bitfinex-derivatives","BNBF0:USTF0",1772189590302,3.399,618.35,617.27,0.99554524]
["bitfinex-derivatives","BNBF0:USTF0",1772189596309,3.399,618.35,617.36,0.98614569]
["bitfinex-derivatives","BNBF0:USTF0",1772189638741,4.00411331,618.16,617.05,13.66320001]
["bitfinex-derivatives","BNBF0:USTF0",1772189752134,0.72964489,617.24,616.53,1.20374187]
["bitfinex-derivatives","BNBF0:USTF0",1772189779665,0.72964489,617.24,616.69,1.20882989]
["bitfinex-derivatives","BNBF0:USTF0",1772189957314,1.21371423,617.23,616.59,1.20882989]
["bitfinex-derivatives","BNBF0:USTF0",1772190078207,1.20523321,618.19,617.36,1.20523321]
["bitfinex-derivatives","BNBF0:USTF0",1772190106240,1.21000161,618.01,617.08,2.40134497]
["bitfinex-derivatives","BNBF0:USTF0",1772190248552,0.9353581,617.94,617.17,2.41913828]
["bitfinex-derivatives","BNBF0:USTF0",1772190255158,0.93751564,618.05,617.2,2.41913828]
["bitfinex-derivatives","BNBF0:USTF0",1772190288588,0.94849311,617.82,617.04,2.41913828]
["bitfinex-derivatives","BNBF0:USTF0",1772190330128,0.93369845,618.83,617.84,0.7283242]
["bitfinex-derivatives","BNBF0:USTF0",1772190342442,0.92738596,618.81,617.84,0.7283242]
["bitfinex-derivatives","BNBF0:USTF0",1772190458940,0.9447927,618.54,617.74,2.40003445]
["bitfinex-derivatives","BNBF0:USTF0",1772190492952,0.9454298,618.48,617.76,2.40003445]
["bitfinex-derivatives","BNBF0:USTF0",1772190502258,1.635,618.57,617.94,2.40003445]
["bitfinex-derivatives","BNBF0:USTF0",1772190562519,0.93811572,619.04,618.3,2.40003445]
["bitfinex-derivatives","BNBF0:USTF0",1772190595936,0.93707767,619.14,618.34,0.72704295]
["bitfinex-derivatives","BNBF0:USTF0",1772190610553,0.94824644,618.66,617.94,0.72731522]
["bitfinex-derivatives","BNBF0:USTF0",1772190644583,0.99836636,618.6,617.94,0.72731522]
["bitfinex-derivatives","BNBF0:USTF0",1772190677206,2.19796061,618.74,617.94,0.72731522]
["bitfinex-derivatives","BNBF0:USTF0",1772190692817,0.99151573,618.48,617.94,0.72731522]
["bitfinex-derivatives","BNBF0:USTF0",1772190734947,0.96720391,619.06,618.0,2.40827839]
["bitfinex-derivatives","BNBF0:USTF0",1772190778374,0.96401669,618.52,617.81,0.28130873]
["bitfinex-derivatives","BNBF0:USTF0",1772190793085,0.96466402,618.56,617.81,0.28130873]
["bitfinex-derivatives","BNBF0:USTF0",1772190826808,0.95281166,619.11,618.11,2.40827839]
["bitfinex-derivatives","BNBF0:USTF0",1772190841121,0.94862109,619.3,618.0,0.28122462]
["bitfinex-derivatives","BNBF0:USTF0",1772190880347,0.94571616,618.82,618.0,0.28122462]
["bitfinex-derivatives","BNBF0:USTF0",1772190917884,0.95337676,618.36,617.95,0.72692072]
["bitfinex-derivatives","BNBF0:USTF0",1772190931796,0.95246084,618.35,617.95,0.72692072]
["bitfinex-derivatives","BNBF0:USTF0",1772190981230,0.95283581,618.68,617.44,2.41287942]
["bitfinex-derivatives","BNBF0:USTF0",1772191013767,0.96178642,618.53,617.84,2.41287942]
["bitfinex-derivatives","BNBF0:USTF0",1772191030674,0.95983313,618.32,617.43,0.72791008]
["bitfinex-derivatives","BNBF0:USTF0",1772191081116,19.67610171,617.63,617.02,0.28188066]
["bitfinex-derivatives","BNBF0:USTF0",1772191095728,1.0019414,617.59,617.02,0.28188066]
["bitfinex-derivatives","BNBF0:USTF0",1772191129660,0.99284774,617.35,616.91,1.01028138]
["bitfinex-derivatives","BNBF0:USTF0",1772191162782,1.20038676,617.08,616.3,0.28218809]
["bitfinex-derivatives","BNBF0:USTF0",1772191178092,2.1901948,616.54,615.31,0.28261894]
["bitfinex-derivatives","BNBF0:USTF0",1772191213022,0.95229721,616.36,615.37,2.38802613]
["bitfinex-derivatives","BNBF0:USTF0",1772191284663,0.93971699,616.45,615.65,0.7298143]
["bitfinex-derivatives","BNBF0:USTF0",1772191291780,0.93964233,616.6,615.74,0.73006623]
["bitfinex-derivatives","BNBF0:USTF0",1772191346230,1.20101034,617.08,615.74,0.73006623]
["bitfinex-derivatives","BNBF0:USTF0",1772191422289,0.94689074,616.73,615.88,0.72960215]
["bitfinex-derivatives","BNBF0:USTF0",1772191428694,19.90542969,616.86,615.92,2.38802613]
["bitfinex-derivatives","BNBF0:USTF0",1772191481335,1.33486507,616.97,616.23,1.60950093]
["bitfinex-derivatives","BNBF0:USTF0",1772191572405,2.26718142,618.38,617.17,2.40314171]
["bitfinex-derivatives","BNBF0:USTF0",1772191578915,2.27155024,618.09,617.14,0.72794317]
["bitfinex-derivatives","BNBF0:USTF0",1772191643267,0.93775579,618.05,617.19,2.4180002]
["bitfinex-derivatives","BNBF0:USTF0",1772191649872,2.26526994,618.18,617.22,0.72833002]
["bitfinex-derivatives","BNBF0:USTF0",1772191683012,2.27771001,618.08,617.28,2.4180002]
["bitfinex-derivatives","BNBF0:USTF0",1772191725626,0.94347609,617.8,617.02,0.72843536]
["bitfinex-derivatives","BNBF0:USTF0",1772191732031,0.94385138,617.71,616.97,2.4180002]
["bitfinex-derivatives","BNBF0:USTF0",1772191773866,0.95387639,617.52,616.67,0.72880518]
["bitfinex-derivatives","BNBF0:USTF0",1772191811201,1.925,617.43,616.79,2.4180002]
["bitfinex-derivatives","BNBF0:USTF0",1772191822111,0.95423381,617.38,616.66,0.72883934]
["bitfinex-derivatives","BNBF0:USTF0",1772191889245,0.96833964,617.13,616.68,0.28204858]
["bitfinex-derivatives","BNBF0:USTF0",1772191926273,0.95694408,617.01,616.42,0.28213547]
["bitfinex-derivatives","BNBF0:USTF0",1772191933182,0.95458331,617.12,616.42,0.28213547]
["bitfinex-derivatives","BNBF0:USTF0",1772191977206,0.95678831,616.94,616.21,0.28222585]
["bitfinex-derivatives","BNBF0:USTF0",1772192024341,0.97009119,616.38,615.85,0.28237127]
["bitfinex-derivatives","BNBF0:USTF0",1772192075184,0.9911954,616.58,615.85,0.28237127]
["bitfinex-derivatives","BNBF0:USTF0",1772192155236,0.96123658,615.91,614.98,0.28278314]
["bitfinex-derivatives","BNBF0:USTF0",1772192193967,0.96530427,615.39,614.9,0.28279003]
["bitfinex-derivatives","BNBF0:USTF0",1772192208468,0.96562134,615.43,614.9,0.28279003]
["bitfinex-derivatives","BNBF0:USTF0",1772192241801,0.96539444,615.42,614.9,0.28279003]
["bitfinex-derivatives","BNBF0:USTF0",1772192276732,1.31503926,615.42,614.54,0.28297514]
["bitfinex-derivatives","BNBF0:USTF0",1772192291148,1.20226554,615.25,614.54,0.28297514]
["bitfinex-derivatives","BNBF0:USTF0",1772192324179,0.97594247,614.99,614.4,0.28304304]
["bitfinex-derivatives","BNBF0:USTF0",1772192349698,0.97283382,615.08,614.36,0.28309254]
["bitfinex-derivatives","BNBF0:USTF0",1772192383823,2.30032686,614.85,614.14,0.28317893]
["bitfinex-derivatives","BNBF0:USTF0",1772192451966,19.70640117,614.91,614.26,3.15599963]
["bitfinex-derivatives","BNBF0:USTF0",1772192471880,0.96626475,614.89,614.12,2.42418505]
["bitfinex-derivatives","BNBF0:USTF0",1772192506717,2.27310499,614.6,613.82,0.28327344]
["bitfinex-derivatives","BNBF0:USTF0",1772192520829,0.94983092,614.57,613.77,0.28332879]
["bitfinex-derivatives","BNBF0:USTF0",1772192581288,2.27574999,614.47,613.41,0.73249422]
["bitfinex-derivatives","BNBF0:USTF0",1772192614819,3.49056565,614.38,613.33,1.0160869]
["bitfinex-derivatives","BNBF0:USTF0",1772192629427,2.27625297,614.32,613.33,2.70772968]
["bitfinex-derivatives","BNBF0:USTF0",1772192664263,21.03253802,613.74,612.87,0.28374346]
["bitfinex-derivatives","BNBF0:USTF0",1772192729616,2.28174463,614.07,613.08,2.42418505]
["bitfinex-derivatives","BNBF0:USTF0",1772192751139,1.951,614.12,613.28,2.42418505]
["bitfinex-derivatives","BNBF0:USTF0",1772192788573,0.94087607,613.97,612.93,2.42418505]
["bitfinex-derivatives","BNBF0:USTF0",1772192837808,1.31605376,614.35,613.45,0.73278961]
["bitfinex-derivatives","BNBF0:USTF0",1772192845413,1.31968041,614.41,613.66,1.61415865]
["bitfinex-derivatives","BNBF0:USTF0",1772192884245,13.80801523,614.65,613.94,1.61415865]
["bitfinex-derivatives","BNBF0:USTF0",1772192911275,1.30621313,614.53,613.56,1.61415865]
["bitfinex-derivatives","BNBF0:USTF0",1772193000331,0.9519808,614.55,613.79,0.73209414]
["bitfinex-derivatives","BNBF0:USTF0",1772193032752,0.95211641,614.53,613.42,2.42418505]
["bitfinex-derivatives","BNBF0:USTF0",1772193046965,0.95537826,614.62,613.62,2.42418505]
["bitfinex-derivatives","BNBF0:USTF0",1772193080591,0.93146365,614.37,613.53,2.42418505]
["bitfinex-derivatives","BNBF0:USTF0",1772193135529,0.99835484,614.14,613.47,0.73261315]
["bitfinex-derivatives","BNBF0:USTF0",1772193148235,0.99647569,614.5,613.47,0.73261315]
["bitfinex-derivatives","BNBF0:USTF0",1772193194371,0.98908683,614.72,613.47,0.73261315]
["bitfinex-derivatives","BNBF0:USTF0",1772193260028,0.96949521,614.66,613.9,3.16693184]
["bitfinex-derivatives","BNBF0:USTF0",1772193266833,0.96951907,614.62,613.9,2.43474441]
["bitfinex-derivatives","BNBF0:USTF0",1772193307866,0.96772525,614.36,613.73,0.28314667]
["bitfinex-derivatives","BNBF0:USTF0",1772193349604,2.127,614.42,613.7,0.28340032]
["bitfinex-derivatives","BNBF0:USTF0",1772193387529,0.96760957,614.55,613.83,0.28323424]
["bitfinex-derivatives","BNBF0:USTF0",1772193411243,0.96782285,614.57,613.89,0.28326075]
["bitfinex-derivatives","BNBF0:USTF0",1772193533030,1.31614833,615.59,614.78,1.61550895]
["bitfinex-derivatives","BNBF0:USTF0",1772193539239,1.31887064,615.57,614.86,1.61550895]
["bitfinex-derivatives","BNBF0:USTF0",1772193582575,2.27133084,615.2,614.23,2.41844598]
["bitfinex-derivatives","BNBF0:USTF0",1772193616594,0.95169752,614.63,613.92,0.28327344]
["bitfinex-derivatives","BNBF0:USTF0",1772193631501,0.94844122,614.84,613.92,0.28327344]
["bitfinex-derivatives","BNBF0:USTF0",1772193664826,2.25704966,614.18,613.69,0.73215234]
["bitfinex-derivatives","BNBF0:USTF0",1772193671232,0.73309566,614.18,613.69,0.73215234]
["bitfinex-derivatives","BNBF0:USTF0",1772193712758,0.95675101,614.06,613.28,0.28349959]
["bitfinex-derivatives","BNBF0:USTF0",1772193753184,2.25048864,614.5,613.08,2.41844598]
["bitfinex-derivatives","BNBF0:USTF0",1772193767697,0.94781787,614.13,613.13,2.41844598]
["bitfinex-derivatives","BNBF0:USTF0",1772193824340,1.394,614.29,613.68,2.41844598]
["bitfinex-derivatives","BNBF0:USTF0",1772193877189,0.96010469,614.83,613.93,3.15052175]
["bitfinex-derivatives","BNBF0:USTF0",1772193891900,1.19750984,614.89,613.89,2.41844598]
["bitfinex-derivatives","BNBF0:USTF0",1772193951857,0.94637003,615.47,614.38,2.42999205]
["bitfinex-derivatives","BNBF0:USTF0",1772194000791,2.2545848,615.36,614.38,2.42999205]
["bitfinex-derivatives","BNBF0:USTF0",1772194018107,2.081,615.34,614.58,0.73160626]
["bitfinex-derivatives","BNBF0:USTF0",1772194080764,1.634,615.56,614.89,0.73118029]
["bitfinex-derivatives","BNBF0:USTF0",1772194098078,1.30773043,615.49,614.6,1.61843585]
["bitfinex-derivatives","BNBF0:USTF0",1772194147318,0.94209786,615.43,614.6,3.16128873]
["bitfinex-derivatives","BNBF0:USTF0",1772194210589,2.27530888,615.22,614.22,2.42999205]
["bitfinex-derivatives","BNBF0:USTF0",1772194224994,0.95509729,615.23,614.13,0.73141539]
["bitfinex-derivatives","BNBF0:USTF0",1772194259332,0.96325671,614.98,614.24,0.73179817]
["bitfinex-derivatives","BNBF0:USTF0",1772194312875,0.96276752,614.37,613.87,0.73209432]
["bitfinex-derivatives","BNBF0:USTF0",1772194347599,1.536,614.68,613.87,0.73209432]
["bitfinex-derivatives","BNBF0:USTF0",1772194388237,0.9684444,615.04,613.94,0.28288773]
["bitfinex-derivatives","BNBF0:USTF0",1772194408947,0.9723507,614.91,613.94,0.28288773]
["bitfinex-derivatives","BNBF0:USTF0",1772194442369,0.97298082,614.73,613.95,0.73195726]
["bitfinex-derivatives","BNBF0:USTF0",1772194519145,2.218,614.89,614.32,0.73170691]
["bitfinex-derivatives","BNBF0:USTF0",1772194549074,0.96599521,614.82,614.11,0.73182629]
["bitfinex-derivatives","BNBF0:USTF0",1772194603028,0.96329584,614.84,614.04,0.28319045]
["bitfinex-derivatives","BNBF0:USTF0",1772194644168,0.960533,614.4,613.88,0.73203028]
["bitfinex-derivatives","BNBF0:USTF0",1772194650874,0.96050605,614.29,613.88,0.73203028]
["bitfinex-derivatives","BNBF0:USTF0",1772194718718,1.355,614.4,613.77,0.73244699]
["bitfinex-derivatives","BNBF0:USTF0",1772194815794,0.96647216,614.78,614.04,0.73210037]
["bitfinex-derivatives","BNBF0:USTF0",1772194822194,0.96696602,614.72,614.04,0.73210037]
["bitfinex-derivatives","BNBF0:USTF0",1772194880343,1.2098062,616.93,615.11,1.56848122]
["bitfinex-derivatives","BNBF0:USTF0",1772194903463,1.34699825,616.34,615.51,0.7302428]
["bitfinex-derivatives","BNBF0:USTF0",1772194930290,1.806,616.69,616.1,0.73007758]
["bitfinex-derivatives","BNBF0:USTF0",1772194980325,1.0278524,616.7,615.88,0.72973323]
["bitfinex-derivatives","BNBF0:USTF0",1772195018451,1.01709739,616.41,615.88,0.72973323]
["bitfinex-derivatives","BNBF0:USTF0",1772195024954,1.01687731,616.46,615.88,0.72973323]
["bitfinex-derivatives","BNBF0:USTF0",1772195066887,1.01576022,616.29,615.88,0.72973323]
["bitfinex-derivatives","BNBF0:USTF0",1772195099605,1.00647604,616.08,615.31,0.73038678]
["bitfinex-derivatives","BNBF0:USTF0",1772195106113,1.00695109,616.14,615.31,0.73038678]
["bitfinex-derivatives","BNBF0:USTF0",1772195148152,0.9920997,615.8,615.31,0.73038678]
["bitfinex-derivatives","BNBF0:USTF0",1772195155066,0.99125979,615.86,615.31,0.73038678]
["bitfinex-derivatives","BNBF0:USTF0",1772195209415,0.99612266,615.93,615.31,0.73038678]
["bitfinex-derivatives","BNBF0:USTF0",1772195259167,2.24341884,616.7,615.47,2.41176537]
["bitfinex-derivatives","BNBF0:USTF0",1772195265372,2.24653306,616.62,615.45,2.41176537]
["bitfinex-derivatives","BNBF0:USTF0",1772195306504,0.95698753,616.24,615.52,2.41176537]
["bitfinex-derivatives","BNBF0:USTF0",1772195340434,2.26554222,616.23,615.43,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1772195355044,1.05416608,615.96,615.43,0.28241825]
["bitfinex-derivatives","BNBF0:USTF0",1772195388679,1.00105648,615.76,615.33,0.73043737]
["bitfinex-derivatives","BNBF0:USTF0",1772195421801,1.00517651,615.71,615.33,0.73043737]
["bitfinex-derivatives","BNBF0:USTF0",1772195469634,0.98242735,616.16,615.33,0.73043737]
["bitfinex-derivatives","BNBF0:USTF0",1772195548200,0.98093557,616.56,615.7,0.73014614]
["bitfinex-derivatives","BNBF0:USTF0",1772195584832,0.98076058,616.33,615.54,0.73014269]
["bitfinex-derivatives","BNBF0:USTF0",1772195599946,2.29650315,616.32,615.51,0.73026828]
["bitfinex-derivatives","BNBF0:USTF0",1772195705945,1.443,616.25,615.7,0.73005914]
["bitfinex-derivatives","BNBF0:USTF0",1772195726760,0.9786255,616.22,615.55,0.73004903]
["bitfinex-derivatives","BNBF0:USTF0",1772195768599,0.98219065,616.09,615.42,0.28257533]
["bitfinex-derivatives","BNBF0:USTF0",1772195802620,0.97905514,615.97,615.3,0.28263041]
["bitfinex-derivatives","BNBF0:USTF0",1772195817542,1.2165541,615.64,614.78,0.73084144]
["bitfinex-derivatives","BNBF0:USTF0",1772195850774,0.976456,614.79,614.17,0.73179016]
["bitfinex-derivatives","BNBF0:USTF0",1772195865678,0.98359755,614.85,614.17,0.73179016]
["bitfinex-derivatives","BNBF0:USTF0",1772195921628,0.96921178,615.15,614.37,0.73169121]
["bitfinex-derivatives","BNBF0:USTF0",1772195954160,0.98936045,615.04,614.39,0.7316961]
["bitfinex-derivatives","BNBF0:USTF0",1772195968871,0.98804492,614.92,614.39,0.7316961]
["bitfinex-derivatives","BNBF0:USTF0",1772196002301,0.98736923,614.85,614.39,0.7316961]
["bitfinex-derivatives","BNBF0:USTF0",1772196034835,0.98150825,614.84,614.16,2.42980435]
["bitfinex-derivatives","BNBF0:USTF0",1772196050137,0.98317754,614.82,614.2,0.73194263]
["bitfinex-derivatives","BNBF0:USTF0",1772196104277,0.98071557,614.82,614.14,0.28302232]
["bitfinex-derivatives","BNBF0:USTF0",1772196146204,0.97471106,614.44,613.8,0.73223445]
["bitfinex-derivatives","BNBF0:USTF0",1772196152505,1.278,614.73,613.8,0.73223445]
["bitfinex-derivatives","BNBF0:USTF0",1772196224960,0.99925731,614.95,613.8,0.73223445]
["bitfinex-derivatives","BNBF0:USTF0",1772196263893,1.00200041,614.88,613.8,0.73223445]
["bitfinex-derivatives","BNBF0:USTF0",1772196270600,1.00249168,614.95,613.88,4.04998675]
["bitfinex-derivatives","BNBF0:USTF0",1772196329745,1.02960059,614.19,613.44,0.28345918]
["bitfinex-derivatives","BNBF0:USTF0",1772196373069,1.05788819,613.84,613.14,0.28356774]
["bitfinex-derivatives","BNBF0:USTF0",1772196379276,1.05808217,613.68,613.14,0.28356774]
["bitfinex-derivatives","BNBF0:USTF0",1772196465855,1.01869931,614.16,613.14,0.28356774]
["bitfinex-derivatives","BNBF0:USTF0",1772196476565,1.891,614.17,613.14,0.28356774]
["bitfinex-derivatives","BNBF0:USTF0",1772196532910,1.01524019,614.11,613.14,0.28356774]
["bitfinex-derivatives","BNBF0:USTF0",1772196573554,2.165,614.27,613.25,0.28345918]
["bitfinex-derivatives","BNBF0:USTF0",1772196579556,1.01620761,614.13,613.25,0.28345918]
["bitfinex-derivatives","BNBF0:USTF0",1772196755918,1.00453787,614.71,613.48,0.28320658]
["bitfinex-derivatives","BNBF0:USTF0",1772196800154,2.77,614.67,613.52,4.0209622]
["bitfinex-derivatives","BNBF0:USTF0",1772196830584,0.99671604,615.1,613.82,4.0209622]
["bitfinex-derivatives","BNBF0:USTF0",1772196878731,2.32349041,614.9,613.48,0.28320658]
["bitfinex-derivatives","BNBF0:USTF0",1772196912653,0.99935006,614.33,613.48,0.28320658]
["bitfinex-derivatives","BNBF0:USTF0",1772196935562,0.99901398,614.31,613.48,0.28320658]
["bitfinex-derivatives","BNBF0:USTF0",1772197012236,0.99544251,614.33,613.4,0.28334032]
["bitfinex-derivatives","BNBF0:USTF0",1772197053671,1.02857273,614.18,613.4,0.28334032]
["bitfinex-derivatives","BNBF0:USTF0",1772197068080,1.02379564,614.17,613.4,0.28334032]
["bitfinex-derivatives","BNBF0:USTF0",1772197134148,1.00820078,614.02,613.4,0.28334032]
["bitfinex-derivatives","BNBF0:USTF0",1772197220515,3.314,614.46,614.12,2.41518318]
["bitfinex-derivatives","BNBF0:USTF0",1772197244129,2.209,615.38,614.35,2.41518318]
["bitfinex-derivatives","BNBF0:USTF0",1772197299270,0.95688322,615.36,614.65,0.73106176]
["bitfinex-derivatives","BNBF0:USTF0",1772197314084,0.9999888,615.3,614.65,0.73106176]
["bitfinex-derivatives","BNBF0:USTF0",1772197347012,0.99263995,615.17,614.65,0.73106176]
["bitfinex-derivatives","BNBF0:USTF0",1772197384242,1.29542016,615.24,614.65,0.73106176]
["bitfinex-derivatives","BNBF0:USTF0",1772197411465,2.243,615.22,614.52,2.42489661]
["bitfinex-derivatives","BNBF0:USTF0",1772197508128,2.2342535,616.06,615.05,0.73105062]
["bitfinex-derivatives","BNBF0:USTF0",1772197545369,2.801,615.84,615.05,0.73105062]
["bitfinex-derivatives","BNBF0:USTF0",1772197560582,0.98628303,615.78,615.05,0.73105062]
["bitfinex-derivatives","BNBF0:USTF0",1772197629947,0.9789387,615.94,614.96,2.42409681]
["bitfinex-derivatives","BNBF0:USTF0",1772197644460,0.97949643,615.69,614.91,0.73088847]
["bitfinex-derivatives","BNBF0:USTF0",1772197678182,0.98052147,615.65,614.83,0.28280957]
["bitfinex-derivatives","BNBF0:USTF0",1772197744030,0.98285667,615.62,614.83,0.28280957]
["bitfinex-derivatives","BNBF0:USTF0",1772197759439,0.98471814,615.45,614.77,0.73115089]
["bitfinex-derivatives","BNBF0:USTF0",1772197791572,0.98512967,615.49,614.77,0.73115089]
["bitfinex-derivatives","BNBF0:USTF0",1772197824996,0.9839788,615.31,614.77,0.73115089]
["bitfinex-derivatives","BNBF0:USTF0",1772197855728,0.98822682,615.33,614.77,0.73115089]
["bitfinex-derivatives","BNBF0:USTF0",1772197874349,1.653,615.44,614.85,0.73117533]
["bitfinex-derivatives","BNBF0:USTF0",1772197935800,1.28002064,615.74,614.94,0.73091753]
["bitfinex-derivatives","BNBF0:USTF0",1772197943606,0.96140103,615.72,614.94,0.73091753]
["bitfinex-derivatives","BNBF0:USTF0",1772197976531,0.96134348,615.44,614.73,0.73125361]
["bitfinex-derivatives","BNBF0:USTF0",1772197993952,0.97151096,615.21,614.53,0.28297169]
["bitfinex-derivatives","BNBF0:USTF0",1772198026878,1.20785516,614.95,614.12,0.73173736]
["bitfinex-derivatives","BNBF0:USTF0",1772198067207,0.98958249,614.29,613.79,0.73220795]
["bitfinex-derivatives","BNBF0:USTF0",1772198096132,0.98780632,614.82,613.79,0.73220795]
["bitfinex-derivatives","BNBF0:USTF0",1772198181295,0.97251842,615.17,614.38,0.73154825]
["bitfinex-derivatives","BNBF0:USTF0",1772198224539,0.96468359,614.86,614.13,0.73189596]
["bitfinex-derivatives","BNBF0:USTF0",1772198231345,0.98549126,614.87,614.13,0.73189596]
["bitfinex-derivatives","BNBF0:USTF0",1772198295396,1.00204155,614.81,614.27,0.73173946]
["bitfinex-derivatives","BNBF0:USTF0",1772198336837,1.0029133,614.96,614.27,0.73173946]
["bitfinex-derivatives","BNBF0:USTF0",1772198342944,1.00341455,614.84,614.27,0.73173946]
["bitfinex-derivatives","BNBF0:USTF0",1772198422008,0.99929948,614.91,614.27,0.73173946]
["bitfinex-derivatives","BNBF0:USTF0",1772198457333,1.725,614.92,614.27,0.73173946]
["bitfinex-derivatives","BNBF0:USTF0",1772198467538,1.00013779,614.86,614.27,0.73173946]
["bitfinex-derivatives","BNBF0:USTF0",1772198529472,0.99404199,614.92,614.27,0.73173946]
["bitfinex-derivatives","BNBF0:USTF0",1772198563300,0.98936747,614.67,614.27,0.73173946]
["bitfinex-derivatives","BNBF0:USTF0",1772198569704,0.99140304,614.59,614.27,0.73173946]
["bitfinex-derivatives","BNBF0:USTF0",1772198630141,0.99150101,614.64,613.52,0.28343378]
["bitfinex-derivatives","BNBF0:USTF0",1772198675379,1.00435275,614.58,613.52,0.28343378]
["bitfinex-derivatives","BNBF0:USTF0",1772198689894,1.00541201,614.52,613.52,0.28343378]
["bitfinex-derivatives","BNBF0:USTF0",1772198723621,1.00338204,614.26,613.52,0.28343378]
["bitfinex-derivatives","BNBF0:USTF0",1772198774963,0.99338489,614.63,613.52,0.28343378]
["bitfinex-derivatives","BNBF0:USTF0",1772198807691,0.99473548,614.64,613.63,0.28327574]
["bitfinex-derivatives","BNBF0:USTF0",1772198852128,0.99025827,614.55,613.63,0.28327574]
["bitfinex-derivatives","BNBF0:USTF0",1772198866441,0.98902729,614.43,613.63,0.28327574]
["bitfinex-derivatives","BNBF0:USTF0",1772198899370,0.9862034,614.15,613.47,0.28346611]
["bitfinex-derivatives","BNBF0:USTF0",1772198933193,0.98084943,613.6,612.92,0.28372726]
["bitfinex-derivatives","BNBF0:USTF0",1772198948001,0.97864253,613.58,612.85,0.2837423]
["bitfinex-derivatives","BNBF0:USTF0",1772198989936,0.98147053,612.97,612.8,0.73324828]
["bitfinex-derivatives","BNBF0:USTF0",1772199039588,1.35100319,612.82,611.1,0.28412338]
["bitfinex-derivatives","BNBF0:USTF0",1772199059501,0.94831294,612.68,611.27,2.38330006]
["bitfinex-derivatives","BNBF0:USTF0",1772199102735,1.00539597,612.27,611.1,0.28412338]
["bitfinex-derivatives","BNBF0:USTF0",1772199121149,1.0051162,612.17,611.05,0.28457761]
["bitfinex-derivatives","BNBF0:USTF0",1772199175087,1.01202243,612.66,611.19,3.97216677]
["bitfinex-derivatives","BNBF0:USTF0",1772199195100,1.01082485,612.09,611.05,0.28457761]
["bitfinex-derivatives","BNBF0:USTF0",1772199209017,1.00289471,612.08,611.05,0.28457761]
["bitfinex-derivatives","BNBF0:USTF0",1772199242844,1.20328141,612.2,610.91,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1772199257363,0.9922412,612.0,610.91,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1772199289885,0.99489766,611.96,610.91,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1772199325425,1.01001226,612.07,610.91,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1772199340433,1.01009217,611.92,610.91,0.28461019]
["bitfinex-derivatives","BNBF0:USTF0",1772199393174,0.28512437,610.77,609.67,0.28516877]
["bitfinex-derivatives","BNBF0:USTF0",1772199430301,1.20328141,610.46,609.58,0.73702976]
["bitfinex-derivatives","BNBF0:USTF0",1772199445121,20.53400469,610.81,609.58,0.73702976]
["bitfinex-derivatives","BNBF0:USTF0",1772199478351,1.00797801,610.19,609.17,0.28535934]
["bitfinex-derivatives","BNBF0:USTF0",1772199555703,1.00080111,610.81,609.33,3.97216677]
["bitfinex-derivatives","BNBF0:USTF0",1772199562202,1.00003819,610.68,609.2,3.97216677]
["bitfinex-derivatives","BNBF0:USTF0",1772199595734,1.00323509,610.83,609.44,3.97216677]
["bitfinex-derivatives","BNBF0:USTF0",1772199659192,2.2890819,611.74,610.4,2.42602072]
["bitfinex-derivatives","BNBF0:USTF0",1772199665703,0.97227748,611.66,610.43,2.42602072]
["bitfinex-derivatives","BNBF0:USTF0",1772199698127,0.9755554,611.59,610.76,0.73585521]
["bitfinex-derivatives","BNBF0:USTF0",1772199739971,1.00038754,611.47,610.57,0.7360672]
["bitfinex-derivatives","BNBF0:USTF0",1772199746573,1.00078677,611.6,610.57,0.7360672]
["bitfinex-derivatives","BNBF0:USTF0",1772199797623,0.95241513,611.83,610.79,2.42868975]
["bitfinex-derivatives","BNBF0:USTF0",1772199842960,0.95369691,612.55,611.63,0.73540151]
["bitfinex-derivatives","BNBF0:USTF0",1772199849570,0.95648173,612.44,611.63,0.73540151]
["bitfinex-derivatives","BNBF0:USTF0",1772199890600,0.97317955,612.65,611.76,0.73476244]
["bitfinex-derivatives","BNBF0:USTF0",1772199945651,1.20328141,612.92,611.97,0.73454223]
["bitfinex-derivatives","BNBF0:USTF0",1772199960663,0.98042378,612.87,611.97,0.73454223]
["bitfinex-derivatives","BNBF0:USTF0",1772199993982,0.98741379,612.95,611.97,0.73454223]
["bitfinex-derivatives","BNBF0:USTF0",1772200000289,0.98741379,612.66,611.97,0.73454223]
["bitfinex-derivatives","BNBF0:USTF0",1772200046431,0.98642249,613.06,611.97,0.73454223]
["bitfinex-derivatives","BNBF0:USTF0",1772200095756,0.98724027,613.49,612.09,4.05260591]
["bitfinex-derivatives","BNBF0:USTF0",1772200102165,0.98719719,613.36,612.1,4.05260591]
["bitfinex-derivatives","BNBF0:USTF0",1772200142998,0.98795593,613.17,611.97,0.73454223]
["bitfinex-derivatives","BNBF0:USTF0",1772200175830,0.98758978,613.35,612.0,4.05260591]
["bitfinex-derivatives","BNBF0:USTF0",1772200190642,0.98791499,613.3,612.07,4.05260591]
["bitfinex-derivatives","BNBF0:USTF0",1772200239282,0.97645096,613.33,612.48,2.43108464]
["bitfinex-derivatives","BNBF0:USTF0",1772200292433,0.95330333,614.8,613.51,2.43108464]
["bitfinex-derivatives","BNBF0:USTF0",1772200306946,0.96710882,614.65,613.63,2.43108464]
["bitfinex-derivatives","BNBF0:USTF0",1772200340466,1.20937961,614.66,613.77,2.43108464]
["bitfinex-derivatives","BNBF0:USTF0",1772200357474,0.97242683,614.6,613.81,2.43108464]
["bitfinex-derivatives","BNBF0:USTF0",1772200389701,0.98683246,614.38,613.73,0.73235004]
["bitfinex-derivatives","BNBF0:USTF0",1772200437842,0.98590598,614.15,613.73,0.73235004]
["bitfinex-derivatives","BNBF0:USTF0",1772200468569,13.82144735,614.18,613.42,2.43204943]
["bitfinex-derivatives","BNBF0:USTF0",1772200501989,0.97712591,614.03,613.27,2.43204943]
["bitfinex-derivatives","BNBF0:USTF0",1772200535117,0.99815432,613.95,613.25,0.73297738]
["bitfinex-derivatives","BNBF0:USTF0",1772200556136,0.99287787,613.88,613.25,0.73297738]
["bitfinex-derivatives","BNBF0:USTF0",1772200618088,1.00129601,614.34,613.25,0.73297738]
["bitfinex-derivatives","BNBF0:USTF0",1772200632896,0.99552109,614.3,613.25,0.73297738]
["bitfinex-derivatives","BNBF0:USTF0",1772200666725,0.99423144,613.95,613.25,0.73297738]
["bitfinex-derivatives","BNBF0:USTF0",1772200700747,1.10784574,613.98,613.25,0.73297738]
["bitfinex-derivatives","BNBF0:USTF0",1772200715952,1.11019221,613.93,613.25,0.73297738]
["bitfinex-derivatives","BNBF0:USTF0",1772200752484,13.62572745,614.55,613.25,0.73297738]
["bitfinex-derivatives","BNBF0:USTF0",1772200794012,0.9968014,614.52,613.76,0.7323825]
["bitfinex-derivatives","BNBF0:USTF0",1772200808520,0.99557542,614.37,613.76,0.7323825]
["bitfinex-derivatives","BNBF0:USTF0",1772200841560,1.02914326,614.14,613.76,0.7323825]
["bitfinex-derivatives","BNBF0:USTF0",1772200883181,15.16880786,614.68,613.76,0.7323825]
["bitfinex-derivatives","BNBF0:USTF0",1772200889682,0.99095931,614.51,613.76,0.7323825]
["bitfinex-derivatives","BNBF0:USTF0",1772200923312,0.98306279,614.2,613.56,0.7325412]
["bitfinex-derivatives","BNBF0:USTF0",1772200964441,0.98589625,614.03,613.56,0.7325412]
["bitfinex-derivatives","BNBF0:USTF0",1772200970853,1.0058329,613.94,613.23,0.28340955]
["bitfinex-derivatives","BNBF0:USTF0",1772201012178,1.0102867,614.27,613.35,0.73294557]
["bitfinex-derivatives","BNBF0:USTF0",1772201046006,1.0136205,613.99,613.35,0.73294557]
["bitfinex-derivatives","BNBF0:USTF0",1772201052115,1.01469584,614.11,613.35,0.73294557]
["bitfinex-derivatives","BNBF0:USTF0",1772201094238,0.99996573,614.14,613.35,0.73294557]
["bitfinex-derivatives","BNBF0:USTF0",1772201100848,0.99991499,614.26,613.35,0.73294557]
["bitfinex-derivatives","BNBF0:USTF0",1772201132786,0.99130621,614.36,613.35,0.73294557]
["bitfinex-derivatives","BNBF0:USTF0",1772201173909,0.99511712,614.23,613.35,0.73294557]
["bitfinex-derivatives","BNBF0:USTF0",1772201180121,0.98830178,614.35,613.35,0.73294557]
["bitfinex-derivatives","BNBF0:USTF0",1772201221946,1.00219448,614.25,613.42,0.28344648]
["bitfinex-derivatives","BNBF0:USTF0",1772201255374,1.21541486,614.24,613.42,0.28344648]
["bitfinex-derivatives","BNBF0:USTF0",1772201262287,1.00329213,614.07,613.42,0.28344648]
["bitfinex-derivatives","BNBF0:USTF0",1772201348653,13.58536623,614.27,613.42,0.28344648]
["bitfinex-derivatives","BNBF0:USTF0",1772201382878,0.99234675,614.5,613.42,0.28344648]
["bitfinex-derivatives","BNBF0:USTF0",1772201389689,0.98856176,614.41,613.42,0.28344648]
["bitfinex-derivatives","BNBF0:USTF0",1772201446936,0.99235414,614.81,613.46,0.28346611]
["bitfinex-derivatives","BNBF0:USTF0",1772201507980,0.99401523,615.01,613.66,4.05260591]
["bitfinex-derivatives","BNBF0:USTF0",1772201523091,0.99268229,614.71,613.46,0.28346611]
["bitfinex-derivatives","BNBF0:USTF0",1772201564119,0.99747148,614.93,614.06,0.73185986]
["bitfinex-derivatives","BNBF0:USTF0",1772201600743,0.99696635,615.01,614.06,0.73185986]
["bitfinex-derivatives","BNBF0:USTF0",1772201615957,0.99683747,615.07,614.06,0.73185986]
["bitfinex-derivatives","BNBF0:USTF0",1772201679817,13.61232419,615.32,614.1,4.05260591]
["bitfinex-derivatives","BNBF0:USTF0",1772201703634,1.00431723,615.57,614.24,4.05260591]
["bitfinex-derivatives","BNBF0:USTF0",1772201737773,1.00852475,615.5,614.15,4.05260591]
["bitfinex-derivatives","BNBF0:USTF0",1772201772095,1.00235124,615.34,614.08,4.05260591]
["bitfinex-derivatives","BNBF0:USTF0",1772201787114,1.03474695,614.77,614.06,0.73185986]
["bitfinex-derivatives","BNBF0:USTF0",1772201822237,1.07763768,614.31,613.7,0.28336339]
["bitfinex-derivatives","BNBF0:USTF0",1772201856462,1.03620026,614.0,613.64,0.73239106]
["bitfinex-derivatives","BNBF0:USTF0",1772201870568,1.03945964,614.18,613.64,0.73239106]
["bitfinex-derivatives","BNBF0:USTF0",1772201904901,1.03324909,614.36,613.64,0.73239106]
["bitfinex-derivatives","BNBF0:USTF0",1772201919910,1.03511126,614.31,613.64,0.73239106]
["bitfinex-derivatives","BNBF0:USTF0",1772201952241,1.03129384,614.46,613.64,0.73239106]
["bitfinex-derivatives","BNBF0:USTF0",1772201986866,1.02108156,614.31,613.64,0.73239106]
["bitfinex-derivatives","BNBF0:USTF0",1772202001877,1.25446022,614.46,613.64,0.73239106]
["bitfinex-derivatives","BNBF0:USTF0",1772202037713,1.02729632,614.48,613.64,1.01570255]
["bitfinex-derivatives","BNBF0:USTF0",1772202088747,1.01423028,614.55,613.64,0.73239106]
["bitfinex-derivatives","BNBF0:USTF0",1772202096249,1.01475829,614.51,613.64,0.73239106]
["bitfinex-derivatives","BNBF0:USTF0",1772202129462,1.0194974,614.47,613.64,0.73239106]
["bitfinex-derivatives","BNBF0:USTF0",1772202172509,1.21068063,613.83,613.21,0.73273221]
["bitfinex-derivatives","BNBF0:USTF0",1772202178815,1.00762755,613.53,613.21,0.73273221]
["bitfinex-derivatives","BNBF0:USTF0",1772202212235,1.03718232,613.49,613.21,0.73273221]
["bitfinex-derivatives","BNBF0:USTF0",1772202226349,1.03691824,613.4,613.21,0.73273221]
["bitfinex-derivatives","BNBF0:USTF0",1772202259575,1.04107716,613.31,612.66,0.28384529]
["bitfinex-derivatives","BNBF0:USTF0",1772202300509,1.02891903,613.36,612.66,0.28384529]
["bitfinex-derivatives","BNBF0:USTF0",1772202306716,1.02881172,613.28,612.66,0.28384529]
["bitfinex-derivatives","BNBF0:USTF0",1772202339063,0.99663703,613.24,612.61,0.73363782]
["bitfinex-derivatives","BNBF0:USTF0",1772202379487,1.2166506,612.89,612.61,0.73363782]
["bitfinex-derivatives","BNBF0:USTF0",1772202386094,1.01153894,612.81,612.61,0.73363782]
["bitfinex-derivatives","BNBF0:USTF0",1772202420423,1.01489511,612.52,612.0,0.28415702]
["bitfinex-derivatives","BNBF0:USTF0",1772202462353,1.01508519,612.81,611.96,0.73441152]
["bitfinex-derivatives","BNBF0:USTF0",1772202468559,1.01508519,612.53,611.96,0.73441152]
["bitfinex-derivatives","BNBF0:USTF0",1772202510095,1.2166506,612.5,611.96,0.73441152]
["bitfinex-derivatives","BNBF0:USTF0",1772202543328,1.00586123,612.94,611.96,0.73441152]
["bitfinex-derivatives","BNBF0:USTF0",1772202549836,1.00292525,613.18,611.96,0.73441152]
["bitfinex-derivatives","BNBF0:USTF0",1772202590671,0.99886496,613.08,611.96,0.73441152]
["bitfinex-derivatives","BNBF0:USTF0",1772202624696,0.99495903,613.19,611.96,0.73441152]
["bitfinex-derivatives","BNBF0:USTF0",1772202648321,1.21499881,613.1,611.96,0.73441152]
["bitfinex-derivatives","BNBF0:USTF0",1772202671243,0.99463976,612.67,611.96,0.73441152]
["bitfinex-derivatives","BNBF0:USTF0",1772202710165,0.96295012,613.31,611.96,3.14956417]
["bitfinex-derivatives","BNBF0:USTF0",1772202725777,0.96223271,612.95,611.96,0.73441152]
["bitfinex-derivatives","BNBF0:USTF0",1772202759501,0.73422849,613.42,612.4,0.73437501]
["bitfinex-derivatives","BNBF0:USTF0",1772202796025,0.98340576,613.7,612.4,0.73437501]
["bitfinex-derivatives","BNBF0:USTF0",1772202810633,1.21017932,614.36,612.71,2.41479774]
["bitfinex-derivatives","BNBF0:USTF0",1772202843255,1.21017932,613.43,612.4,0.73437501]
["bitfinex-derivatives","BNBF0:USTF0",1772202857563,0.73465474,613.08,612.4,0.73437501]
["bitfinex-derivatives","BNBF0:USTF0",1772202896389,0.96760163,613.41,612.4,0.73437501]
["bitfinex-derivatives","BNBF0:USTF0",1772202930518,0.97743416,613.44,612.65,0.73363894]
["bitfinex-derivatives","BNBF0:USTF0",1772202945926,0.97752905,613.98,612.78,2.41479774]
["bitfinex-derivatives","BNBF0:USTF0",1772202978354,1.21292974,613.16,612.29,0.73386462]
["bitfinex-derivatives","BNBF0:USTF0",1772203014688,0.98837634,613.81,612.29,0.73386462]
["bitfinex-derivatives","BNBF0:USTF0",1772203031001,0.97965877,614.48,612.29,0.73386462]
["bitfinex-derivatives","BNBF0:USTF0",1772203066531,0.98599387,613.64,612.29,0.73386462]
["bitfinex-derivatives","BNBF0:USTF0",1772203082135,0.98198145,613.4,612.29,0.73386462]
["bitfinex-derivatives","BNBF0:USTF0",1772203116657,2.37902391,614.37,612.29,0.73386462]
["bitfinex-derivatives","BNBF0:USTF0",1772203149898,0.99109662,614.11,612.69,4.02525442]
["bitfinex-derivatives","BNBF0:USTF0",1772203163614,0.98649949,613.98,612.68,4.02525442]
["bitfinex-derivatives","BNBF0:USTF0",1772203197141,0.98489991,614.43,612.88,4.02525442]
["bitfinex-derivatives","BNBF0:USTF0",1772203239782,0.97145944,613.35,612.34,0.28385455]
["bitfinex-derivatives","BNBF0:USTF0",1772203246885,0.97953353,613.27,612.34,0.28385455]
["bitfinex-derivatives","BNBF0:USTF0",1772203282107,0.95338244,613.01,612.34,0.28385455]
["bitfinex-derivatives","BNBF0:USTF0",1772203296716,0.94836052,612.55,611.89,0.28418719]
["bitfinex-derivatives","BNBF0:USTF0",1772203331750,0.96201627,612.21,611.76,0.73448314]
["bitfinex-derivatives","BNBF0:USTF0",1772203365791,0.96237193,612.01,611.46,0.28441016]
["bitfinex-derivatives","BNBF0:USTF0",1772203380706,0.95838868,611.87,611.01,0.28461485]
["bitfinex-derivatives","BNBF0:USTF0",1772203415830,0.95460825,611.62,610.92,0.7355483]
["bitfinex-derivatives","BNBF0:USTF0",1772203460259,0.95682035,611.54,610.92,0.7355483]
["bitfinex-derivatives","BNBF0:USTF0",1772203468970,1.21300009,612.04,611.03,2.4265283]
["bitfinex-derivatives","BNBF0:USTF0",1772203508499,1.23327959,611.94,610.83,1.61652028]
["bitfinex-derivatives","BNBF0:USTF0",1772203561239,1.20486564,611.44,610.6,0.28480003]
["bitfinex-derivatives","BNBF0:USTF0",1772203578355,1.20486564,611.97,610.94,1.62090499]
["bitfinex-derivatives","BNBF0:USTF0",1772203627792,0.94453327,611.62,610.6,0.28480003]
["bitfinex-derivatives","BNBF0:USTF0",1772203662618,0.955143,611.22,610.57,0.73626341]
["bitfinex-derivatives","BNBF0:USTF0",1772203670229,1.20790358,611.62,610.57,0.73626341]
["bitfinex-derivatives","BNBF0:USTF0",1772203719775,0.94911323,611.99,611.06,0.73584202]
["bitfinex-derivatives","BNBF0:USTF0",1772203776313,0.94647649,612.67,612.02,0.73439572]
["bitfinex-derivatives","BNBF0:USTF0",1772203782322,0.94645584,612.37,611.57,0.73461572]
["bitfinex-derivatives","BNBF0:USTF0",1772203837079,1.2028549,612.35,611.57,0.73461572]
["bitfinex-derivatives","BNBF0:USTF0",1772203872298,0.94719778,612.44,611.5,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772203887911,0.94544841,612.39,611.47,0.73491738]
["bitfinex-derivatives","BNBF0:USTF0",1772203928534,0.9415342,611.69,611.11,0.73521261]
["bitfinex-derivatives","BNBF0:USTF0",1772203935742,0.93181951,611.71,611.11,0.73521261]
["bitfinex-derivatives","BNBF0:USTF0",1772203977878,0.95069751,611.15,610.49,0.28472896]
["bitfinex-derivatives","BNBF0:USTF0",1772204012407,0.94333959,611.27,610.57,0.73608609]
["bitfinex-derivatives","BNBF0:USTF0",1772204021616,0.94390193,611.38,610.58,0.7362051]
["bitfinex-derivatives","BNBF0:USTF0",1772204065155,0.94642002,611.57,610.58,0.7362051]
["bitfinex-derivatives","BNBF0:USTF0",1772204098985,0.95006092,611.73,610.92,0.73569116]
["bitfinex-derivatives","BNBF0:USTF0",1772204114101,1.2028549,611.57,610.68,0.73572327]
["bitfinex-derivatives","BNBF0:USTF0",1772204156122,0.9502997,611.45,610.68,0.73572327]
["bitfinex-derivatives","BNBF0:USTF0",1772204195566,1.2028549,611.9,611.05,1.63140059]
["bitfinex-derivatives","BNBF0:USTF0",1772204217274,0.93896991,611.76,610.72,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772204250706,0.9363376,612.2,611.33,0.7356516]
["bitfinex-derivatives","BNBF0:USTF0",1772204265311,0.9403862,611.93,611.02,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772204301034,0.93544757,611.83,610.88,2.70689186]
["bitfinex-derivatives","BNBF0:USTF0",1772204334673,0.93761376,611.94,611.01,0.73552302]
["bitfinex-derivatives","BNBF0:USTF0",1772204348582,0.93990039,611.77,610.96,0.73565937]
["bitfinex-derivatives","BNBF0:USTF0",1772204381708,0.95047748,611.79,610.89,0.73569692]
["bitfinex-derivatives","BNBF0:USTF0",1772204415229,1.20903752,611.46,610.46,0.73587347]
["bitfinex-derivatives","BNBF0:USTF0",1772204431342,0.93771739,612.06,610.46,0.73587347]
["bitfinex-derivatives","BNBF0:USTF0",1772204471975,0.73482122,613.69,611.96,1.18452942]
["bitfinex-derivatives","BNBF0:USTF0",1772204492289,0.73482122,613.69,611.55,4.03740171]
["bitfinex-derivatives","BNBF0:USTF0",1772204528627,1.25721332,612.92,612.0,0.73429157]
["bitfinex-derivatives","BNBF0:USTF0",1772204564747,1.20802148,613.26,612.16,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204579257,1.24404345,612.99,612.0,0.73418852]
["bitfinex-derivatives","BNBF0:USTF0",1772204615783,1.23722286,612.77,611.68,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204707554,1.1910146,612.49,611.36,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204719564,0.73462473,613.73,612.15,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204756203,1.1910146,613.73,612.54,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204801835,1.2683716,613.49,612.53,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204807942,1.26644294,613.42,612.39,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204845662,1.26252695,613.18,612.28,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204889698,1.26354286,613.55,612.57,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204899205,1.26521532,613.45,612.55,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204939845,1.26300123,614.06,613.07,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772204975181,1.2480068,613.37,612.21,0.73395396]
["bitfinex-derivatives","BNBF0:USTF0",1772204991789,1.24827129,613.51,612.32,1.57937257]
["bitfinex-derivatives","BNBF0:USTF0",1772205034229,0.95005707,613.13,612.31,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205040931,0.95211661,613.24,612.35,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205075960,0.94512997,613.84,612.75,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205118893,0.94160739,614.24,613.2,0.73282134]
["bitfinex-derivatives","BNBF0:USTF0",1772205125304,0.94478798,613.94,613.0,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205166933,0.93979671,613.28,612.24,0.73357566]
["bitfinex-derivatives","BNBF0:USTF0",1772205199161,0.95268012,613.11,612.29,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205205871,1.21093216,613.22,612.33,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205247202,0.95230186,612.78,612.08,0.28363939]
["bitfinex-derivatives","BNBF0:USTF0",1772205287036,0.95347657,612.99,612.2,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205301539,0.95439466,612.96,612.21,0.73428937]
["bitfinex-derivatives","BNBF0:USTF0",1772205335276,0.2836706,613.99,612.78,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205370901,1.24446655,613.9,612.5,1.5902646]
["bitfinex-derivatives","BNBF0:USTF0",1772205385409,1.24544273,613.82,612.43,0.73369281]
["bitfinex-derivatives","BNBF0:USTF0",1772205425740,1.24699291,613.48,612.64,1.5902646]
["bitfinex-derivatives","BNBF0:USTF0",1772205481578,0.95173187,612.71,611.92,0.28416978]
["bitfinex-derivatives","BNBF0:USTF0",1772205495799,0.94591903,612.53,611.69,0.73437834]
["bitfinex-derivatives","BNBF0:USTF0",1772205528624,0.97130154,612.09,611.36,0.28438691]
["bitfinex-derivatives","BNBF0:USTF0",1772205543429,0.97315222,612.26,611.36,0.28438691]
["bitfinex-derivatives","BNBF0:USTF0",1772205581356,0.97230101,612.89,611.76,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205615998,1.20800521,613.16,612.0,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205630505,0.95702405,613.77,612.62,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205663937,1.20800521,613.71,612.48,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205696856,1.2138863,613.15,612.05,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205712069,0.95565455,612.91,611.74,2.42244102]
["bitfinex-derivatives","BNBF0:USTF0",1772205746194,0.95801409,612.51,611.62,0.28415354]
["bitfinex-derivatives","BNBF0:USTF0",1772205761605,1.24756801,612.94,611.62,0.28415354]
["bitfinex-derivatives","BNBF0:USTF0",1772205796829,0.97008989,612.81,612.01,2.43316507]
["bitfinex-derivatives","BNBF0:USTF0",1772205831348,0.96228325,613.24,612.27,2.43316507]
["bitfinex-derivatives","BNBF0:USTF0",1772205846061,0.96095713,613.03,612.3,0.73396392]
["bitfinex-derivatives","BNBF0:USTF0",1772205879785,0.96068128,613.01,612.16,3.16727698]
["bitfinex-derivatives","BNBF0:USTF0",1772205921322,0.96617132,612.99,612.03,2.43316507]
["bitfinex-derivatives","BNBF0:USTF0",1772205927730,0.96619363,612.9,612.0,2.43316507]
["bitfinex-derivatives","BNBF0:USTF0",1772205960147,2.22737869,612.86,612.04,0.73418599]
["bitfinex-derivatives","BNBF0:USTF0",1772205991974,1.21390428,612.99,612.08,2.43316507]
["bitfinex-derivatives","BNBF0:USTF0",1772206007987,0.96379128,613.18,612.31,0.73410724]
["bitfinex-derivatives","BNBF0:USTF0",1772206042013,0.96522349,613.33,612.41,2.43316507]
["bitfinex-derivatives","BNBF0:USTF0",1772206083050,0.95902859,613.67,612.76,0.73345226]
["bitfinex-derivatives","BNBF0:USTF0",1772206089856,0.95921579,613.58,612.7,0.73347829]
["bitfinex-derivatives","BNBF0:USTF0",1772206130292,0.96403983,613.57,612.81,3.16661857]
["bitfinex-derivatives","BNBF0:USTF0",1772206136991,0.9627324,613.4,612.5,0.73359294]
["bitfinex-derivatives","BNBF0:USTF0",1772206170016,0.95633812,613.19,612.22,0.28377932]
["bitfinex-derivatives","BNBF0:USTF0",1772206211246,1.24834892,613.4,612.34,0.7338579]
["bitfinex-derivatives","BNBF0:USTF0",1772206218647,1.24659515,613.67,612.48,1.60945604]
["bitfinex-derivatives","BNBF0:USTF0",1772206260688,1.25704855,613.62,612.78,1.6106286]
["bitfinex-derivatives","BNBF0:USTF0",1772206293602,0.95118769,613.16,612.23,0.73399836]
["bitfinex-derivatives","BNBF0:USTF0",1772206300108,0.94958487,613.01,612.1,1.01819598]
["bitfinex-derivatives","BNBF0:USTF0",1772206340132,0.94949102,612.48,611.53,0.28435206]
["bitfinex-derivatives","BNBF0:USTF0",1772206373968,0.96416566,612.32,611.53,0.28435206]
["bitfinex-derivatives","BNBF0:USTF0",1772206380073,0.96416566,612.02,611.43,0.28442294]
["bitfinex-derivatives","BNBF0:USTF0",1772206425524,0.9520614,612.76,611.76,0.73478377]
["bitfinex-derivatives","BNBF0:USTF0",1772206469849,0.9588496,612.52,611.83,2.43316507]
["bitfinex-derivatives","BNBF0:USTF0",1772206484564,0.95444923,612.54,611.74,1.272]
["bitfinex-derivatives","BNBF0:USTF0",1772206517391,0.96850358,612.78,611.85,2.43316507]
["bitfinex-derivatives","BNBF0:USTF0",1772206550821,0.96874538,612.48,611.88,0.73470343]
["bitfinex-derivatives","BNBF0:USTF0",1772206565336,0.97285508,612.45,611.87,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772206599461,2.18257192,612.38,611.87,1.142]
["bitfinex-derivatives","BNBF0:USTF0",1772206634190,0.97069475,612.32,611.31,2.43316507]
["bitfinex-derivatives","BNBF0:USTF0",1772206652310,0.96233408,612.31,611.33,0.28432999]
["bitfinex-derivatives","BNBF0:USTF0",1772206686847,0.96967532,612.07,611.41,1.283]
["bitfinex-derivatives","BNBF0:USTF0",1772206702157,0.96776143,612.46,611.54,2.43316507]
["bitfinex-derivatives","BNBF0:USTF0",1772206756002,0.94164517,613.39,612.25,2.37160041]
["bitfinex-derivatives","BNBF0:USTF0",1772206788830,0.94515397,613.01,611.98,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1772206803146,0.94714013,612.91,612.01,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772206836379,2.21438186,612.99,612.25,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1772206850899,0.95348913,612.93,612.25,1.649]
["bitfinex-derivatives","BNBF0:USTF0",1772206884219,1.21477124,613.27,612.26,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1772206917045,0.96221013,613.44,612.49,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772206932859,0.95895093,613.61,612.56,0.73355129]
["bitfinex-derivatives","BNBF0:USTF0",1772206965490,0.96536279,613.61,612.73,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772206998716,0.9542363,614.17,613.15,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207013224,0.93887337,614.51,613.2,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207057469,0.94961281,613.95,613.04,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1772207086277,1.21415492,614.17,613.2,2.11091796]
["bitfinex-derivatives","BNBF0:USTF0",1772207092980,0.95251889,614.05,613.21,1.269]
["bitfinex-derivatives","BNBF0:USTF0",1772207131314,0.28315819,615.13,613.73,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207150430,0.93757343,614.81,613.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772207183772,0.94374612,614.47,613.64,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772207224106,0.97507718,614.66,613.71,0.73238409]
["bitfinex-derivatives","BNBF0:USTF0",1772207230008,0.9753744,614.56,613.67,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207263532,1.215405,614.47,613.52,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207304162,0.97014155,614.02,613.14,0.73282629]
["bitfinex-derivatives","BNBF0:USTF0",1772207310866,0.96693358,614.1,613.14,0.73282629]
["bitfinex-derivatives","BNBF0:USTF0",1772207345888,0.96585171,613.88,613.03,3.15366208]
["bitfinex-derivatives","BNBF0:USTF0",1772207386826,0.95909775,614.37,613.33,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207393532,2.2243741,614.28,613.31,0.73269206]
["bitfinex-derivatives","BNBF0:USTF0",1772207435067,0.9541021,614.49,613.58,3.15298455]
["bitfinex-derivatives","BNBF0:USTF0",1772207468502,2.22826552,614.42,613.52,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207475107,0.95778505,614.34,613.44,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207516325,0.96065568,614.29,613.56,3.15310642]
["bitfinex-derivatives","BNBF0:USTF0",1772207548655,0.94849363,615.24,614.01,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207555466,0.95091227,615.04,613.95,0.73235488]
["bitfinex-derivatives","BNBF0:USTF0",1772207599704,3.41619831,615.19,614.65,0.73126196]
["bitfinex-derivatives","BNBF0:USTF0",1772207637634,0.93577953,614.68,613.81,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207651557,0.94610053,614.66,613.91,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207685583,0.9665393,614.31,613.58,0.28322041]
["bitfinex-derivatives","BNBF0:USTF0",1772207693394,0.96440232,614.42,613.58,0.28322041]
["bitfinex-derivatives","BNBF0:USTF0",1772207737710,0.96736298,613.97,613.17,0.28363707]
["bitfinex-derivatives","BNBF0:USTF0",1772207772647,0.96222603,614.35,613.32,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207787556,0.9637148,614.29,613.37,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207819992,0.97013925,614.29,613.45,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207852618,0.97118815,614.24,613.41,3.15320316]
["bitfinex-derivatives","BNBF0:USTF0",1772207867630,0.96544668,614.46,613.5,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207901246,0.96598895,614.4,613.45,2.42059497]
["bitfinex-derivatives","BNBF0:USTF0",1772207935874,0.95776766,614.41,613.51,3.15304285]
["bitfinex-derivatives","BNBF0:USTF0",1772207950388,0.95982335,614.34,613.58,0.73249725]
["bitfinex-derivatives","BNBF0:USTF0",1772207986221,0.95254332,614.54,613.72,0.73217794]
["bitfinex-derivatives","BNBF0:USTF0",1772208000733,0.95530088,614.55,613.83,2.42011515]
["bitfinex-derivatives","BNBF0:USTF0",1772208049472,1.02898433,614.49,613.83,2.42011515]
["bitfinex-derivatives","BNBF0:USTF0",1772208065387,2.3341783,614.2,613.83,2.42011515]
["bitfinex-derivatives","BNBF0:USTF0",1772208095611,1.0772883,614.03,613.83,2.42011515]
["bitfinex-derivatives","BNBF0:USTF0",1772208131636,1.0783127,614.03,613.83,2.42011515]
["bitfinex-derivatives","BNBF0:USTF0",1772208165865,1.05712686,614.24,613.83,2.42011515]
["bitfinex-derivatives","BNBF0:USTF0",1772208180274,1.0606377,614.22,613.83,2.42011515]
["bitfinex-derivatives","BNBF0:USTF0",1772208214400,1.2168945,614.71,613.84,0.73216551]
["bitfinex-derivatives","BNBF0:USTF0",1772208228610,1.02167528,614.99,613.84,0.73216551]
["bitfinex-derivatives","BNBF0:USTF0",1772208262544,1.01165998,614.61,613.84,0.73216551]
["bitfinex-derivatives","BNBF0:USTF0",1772208295669,1.00178967,614.14,613.02,0.28363476]
["bitfinex-derivatives","BNBF0:USTF0",1772208310581,1.00317158,613.47,612.92,0.73302083]
["bitfinex-derivatives","BNBF0:USTF0",1772208343699,1.20369151,612.47,611.94,0.73387251]
["bitfinex-derivatives","BNBF0:USTF0",1772208385537,1.09482904,611.59,611.25,0.73502082]
["bitfinex-derivatives","BNBF0:USTF0",1772208392249,1.05572906,611.51,610.45,0.73566051]
["bitfinex-derivatives","BNBF0:USTF0",1772208425266,2.31725054,612.56,610.66,4.01107544]
["bitfinex-derivatives","BNBF0:USTF0",1772208465022,1.00285502,612.94,611.36,4.01107544]
["bitfinex-derivatives","BNBF0:USTF0",1772208471130,1.00211218,613.07,611.34,4.01107544]
["bitfinex-derivatives","BNBF0:USTF0",1772208503358,1.01153431,612.83,611.67,4.01107544]
["bitfinex-derivatives","BNBF0:USTF0",1772208546787,1.02705744,612.35,611.51,0.73453004]
["bitfinex-derivatives","BNBF0:USTF0",1772208553599,1.01676878,612.47,611.51,0.73453004]
["bitfinex-derivatives","BNBF0:USTF0",1772208594232,1.03008915,612.24,611.51,0.73453004]
["bitfinex-derivatives","BNBF0:USTF0",1772208627848,1.02314091,612.7,611.51,0.73453004]
["bitfinex-derivatives","BNBF0:USTF0",1772208633961,1.03203605,612.8,611.51,0.73453004]
["bitfinex-derivatives","BNBF0:USTF0",1772208675409,1.02856806,612.61,611.51,0.73453004]
["bitfinex-derivatives","BNBF0:USTF0",1772208708047,1.2152079,612.5,611.62,2.43469032]
["bitfinex-derivatives","BNBF0:USTF0",1772208722455,0.9814721,612.64,611.65,0.73477181]
["bitfinex-derivatives","BNBF0:USTF0",1772208755182,1.00765009,612.37,611.47,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772208762285,1.00488934,612.25,611.47,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772208803217,1.02804489,612.02,611.19,0.73526792]
["bitfinex-derivatives","BNBF0:USTF0",1772208836539,1.01714643,612.4,611.2,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772208842648,1.01520896,612.56,611.2,2.143]
["bitfinex-derivatives","BNBF0:USTF0",1772208884284,0.99886781,612.65,611.39,1.929]
["bitfinex-derivatives","BNBF0:USTF0",1772208917013,1.01088155,612.5,611.32,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1772208931428,1.01182037,612.45,611.32,2.253]
["bitfinex-derivatives","BNBF0:USTF0",1772208965140,0.99774446,613.11,611.57,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1772208997872,0.99276947,612.8,611.66,0.73440812]
["bitfinex-derivatives","BNBF0:USTF0",1772209012672,0.99500892,612.76,611.66,0.73440812]
["bitfinex-derivatives","BNBF0:USTF0",1772209045613,0.99492676,613.26,611.75,4.06762735]
["bitfinex-derivatives","BNBF0:USTF0",1772209089848,0.99187816,613.13,611.92,6.21362735]
["bitfinex-derivatives","BNBF0:USTF0",1772209100961,0.99049699,613.22,611.92,2.146]
["bitfinex-derivatives","BNBF0:USTF0",1772209136791,1.21312948,613.6,611.93,4.06762735]
["bitfinex-derivatives","BNBF0:USTF0",1772209151012,0.98901224,613.07,611.92,2.394]
["bitfinex-derivatives","BNBF0:USTF0",1772209184835,0.98744519,612.75,611.93,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772209217364,1.28574332,612.33,611.84,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1772209231570,0.99133751,612.37,611.84,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1772209264501,0.99794023,612.54,611.78,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772209278816,0.99479284,612.51,611.78,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1772209311945,0.99674016,612.39,611.67,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1772209345374,0.99223712,612.76,611.66,0.28426031]
["bitfinex-derivatives","BNBF0:USTF0",1772209359888,0.96893276,612.88,611.73,2.41790204]
["bitfinex-derivatives","BNBF0:USTF0",1772209392518,0.99157354,612.93,611.66,0.28426031]
["bitfinex-derivatives","BNBF0:USTF0",1772209425537,1.21491679,613.06,611.67,1.26]
["bitfinex-derivatives","BNBF0:USTF0",1772209439753,0.98557098,613.31,611.79,4.05548428]
["bitfinex-derivatives","BNBF0:USTF0",1772209473475,1.21124896,613.43,612.09,4.05548428]
["bitfinex-derivatives","BNBF0:USTF0",1772209514206,0.97811799,614.26,612.44,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772209522412,0.98114749,614.48,612.79,4.05548428]
["bitfinex-derivatives","BNBF0:USTF0",1772209554134,0.99422113,613.98,612.71,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1772209594670,0.99189795,614.08,612.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772209600774,0.99187253,614.02,612.89,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772209633496,0.99409542,613.98,612.87,4.05548428]
["bitfinex-derivatives","BNBF0:USTF0",1772209673428,0.99226469,613.83,612.94,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772209680028,0.99088579,613.95,612.94,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1772209720968,0.99095236,613.94,613.01,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1772209727675,0.99117298,613.85,613.01,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1772209761703,0.98701826,614.34,613.01,1.915]
["bitfinex-derivatives","BNBF0:USTF0",1772209802938,0.9811165,613.87,613.27,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772209809341,0.9943321,613.99,613.27,1.769]
["bitfinex-derivatives","BNBF0:USTF0",1772209851276,2.42983359,614.44,613.28,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1772209885103,0.9930673,614.06,613.16,2.61484173]
["bitfinex-derivatives","BNBF0:USTF0",1772209891516,0.99303943,613.97,613.22,0.7328505]
["bitfinex-derivatives","BNBF0:USTF0",1772209933353,1.00333567,613.96,613.18,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1772209965790,0.73238253,614.64,613.14,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772209972494,0.98952362,614.72,613.14,1.432]
["bitfinex-derivatives","BNBF0:USTF0",1772210013827,0.98746925,614.49,613.69,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1772210046355,0.99298392,614.42,613.61,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772210060665,0.99406208,614.39,613.61,1.935]
["bitfinex-derivatives","BNBF0:USTF0",1772210093681,0.99342267,614.2,613.45,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1772210119616,0.99799721,613.97,613.45,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1772210141244,1.21523968,613.78,612.88,2.211]
["bitfinex-derivatives","BNBF0:USTF0",1772210173571,0.99848177,612.98,612.08,0.73381821]
["bitfinex-derivatives","BNBF0:USTF0",1772210187883,0.9949972,613.1,612.18,0.28403178]
["bitfinex-derivatives","BNBF0:USTF0",1772210223011,1.00228852,613.06,612.18,0.28403178]
["bitfinex-derivatives","BNBF0:USTF0",1772210256336,0.98522987,612.96,612.19,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772210269956,0.98631947,612.99,612.19,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1772210302987,0.98889165,613.13,612.2,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772210336013,0.9946653,613.05,612.15,0.73403135]
["bitfinex-derivatives","BNBF0:USTF0",1772210350232,1.21523968,613.22,612.15,0.73403135]
["bitfinex-derivatives","BNBF0:USTF0",1772210382259,1.00118716,612.97,612.19,0.73409263]
["bitfinex-derivatives","BNBF0:USTF0",1772210396877,1.00197418,612.91,612.15,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1772210430312,0.99714339,612.72,611.91,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1772210463444,1.01660821,612.7,611.91,1.14]
["bitfinex-derivatives","BNBF0:USTF0",1772210478651,1.01163536,612.65,611.57,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1772210512477,1.01307865,612.56,611.57,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1772210545505,1.0103467,612.21,611.57,1.139]
["bitfinex-derivatives","BNBF0:USTF0",1772210559717,1.01518064,612.12,611.57,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772210592537,1.01341161,612.07,611.57,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772210634370,1.00862919,612.35,611.24,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1772210640775,1.00614463,612.48,611.24,1.037]
["bitfinex-derivatives","BNBF0:USTF0",1772210674110,1.00108649,611.95,611.24,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1772210688814,0.99860938,612.13,611.24,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1772210722145,0.9978867,611.91,611.24,2.24221282]
["bitfinex-derivatives","BNBF0:USTF0",1772210771785,1.01472821,612.05,611.34,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1772210778390,1.01189917,611.75,611.34,1.292]
["bitfinex-derivatives","BNBF0:USTF0",1772210811117,1.01757791,611.61,611.03,1.2385939]
["bitfinex-derivatives","BNBF0:USTF0",1772210851355,1.00830074,611.55,611.0,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1772210857366,1.03239507,611.68,611.0,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1772210890700,1.02621458,611.65,610.68,1.107]
["bitfinex-derivatives","BNBF0:USTF0",1772210931132,1.01604807,611.0,610.06,0.73641254]
["bitfinex-derivatives","BNBF0:USTF0",1772210938042,0.73680903,610.83,610.0,0.28503446]
["bitfinex-derivatives","BNBF0:USTF0",1772210980675,1.01746611,610.49,609.86,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772211014803,1.01327795,610.84,609.73,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1772211021105,1.01373035,610.77,609.73,1.406]
["bitfinex-derivatives","BNBF0:USTF0",1772211062737,1.02206952,610.79,609.83,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1772211095761,1.00620246,610.61,609.83,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1772211110374,1.01245748,610.77,609.83,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1772211148505,1.00878169,610.85,609.83,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1772211176421,2.27794225,611.34,609.92,4.05548428]
["bitfinex-derivatives","BNBF0:USTF0",1772211190438,1.21355041,610.85,609.83,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1772211224367,0.99511805,610.84,609.83,1.089]
["bitfinex-derivatives","BNBF0:USTF0",1772211256291,0.99651743,611.06,609.95,0.28490145]
["bitfinex-derivatives","BNBF0:USTF0",1772211270204,0.99808588,611.22,609.95,0.28490145]
["bitfinex-derivatives","BNBF0:USTF0",1772211303537,0.99531963,611.37,610.05,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1772211318352,1.21355041,611.29,610.39,0.73631787]
["bitfinex-derivatives","BNBF0:USTF0",1772211351672,2.42983359,611.52,610.26,1.064]
["bitfinex-derivatives","BNBF0:USTF0",1772211383995,0.99856907,611.44,610.34,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1772211398006,1.21721738,611.44,610.44,2.44119603]
["bitfinex-derivatives","BNBF0:USTF0",1772211430828,0.98833194,611.16,610.21,1.046]
["bitfinex-derivatives","BNBF0:USTF0",1772211463558,1.03241646,611.0,610.12,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772211480469,1.03076879,610.74,610.12,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1772211513991,1.03659282,610.72,610.12,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1772211528110,1.03693221,610.47,610.12,1.023]
["bitfinex-derivatives","BNBF0:USTF0",1772211561229,1.02368669,610.3,609.69,0.285212]
["bitfinex-derivatives","BNBF0:USTF0",1772211594056,1.02468962,610.19,609.7,1.17]
["bitfinex-derivatives","BNBF0:USTF0",1772211607767,1.95183857,610.37,609.7,1.155]
["bitfinex-derivatives","BNBF0:USTF0",1772211641894,1.01525656,610.93,609.7,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1772211656607,0.7367168,611.04,609.7,0.99]
["bitfinex-derivatives","BNBF0:USTF0",1772211689135,1.01908245,610.64,609.7,1.096]
["bitfinex-derivatives","BNBF0:USTF0",1772211721355,1.01630546,610.36,609.69,0.285212]
["bitfinex-derivatives","BNBF0:USTF0",1772211735369,1.01911239,610.23,609.56,0.28531372]
["bitfinex-derivatives","BNBF0:USTF0",1772211768597,1.25533317,610.9,609.83,1.6216018]
["bitfinex-derivatives","BNBF0:USTF0",1772211809235,0.97725708,610.73,609.9,2.4324027]
["bitfinex-derivatives","BNBF0:USTF0",1772211823448,0.99344477,610.97,609.93,0.73676822]
["bitfinex-derivatives","BNBF0:USTF0",1772211856475,0.99654011,611.19,609.93,0.73676822]
["bitfinex-derivatives","BNBF0:USTF0",1772211897301,0.99469653,611.13,609.93,0.73676822]
["bitfinex-derivatives","BNBF0:USTF0",1772211904110,0.99503633,611.24,609.93,0.73676822]
["bitfinex-derivatives","BNBF0:USTF0",1772211937627,0.95701905,611.4,610.48,2.44524689]
["bitfinex-derivatives","BNBF0:USTF0",1772211980155,0.98896025,611.24,610.27,0.73634205]
["bitfinex-derivatives","BNBF0:USTF0",1772211986565,0.98977253,611.24,610.27,0.73634205]
["bitfinex-derivatives","BNBF0:USTF0",1772212020188,0.99906414,610.95,610.27,0.73634205]
["bitfinex-derivatives","BNBF0:USTF0",1772212069726,1.00780715,611.27,610.27,0.73634205]
["bitfinex-derivatives","BNBF0:USTF0",1772212076431,1.01031526,611.19,610.27,0.73634205]
["bitfinex-derivatives","BNBF0:USTF0",1772212134988,1.00346978,611.59,610.43,4.05548428]
["bitfinex-derivatives","BNBF0:USTF0",1772212145393,1.00360317,611.55,610.3,4.05548428]
["bitfinex-derivatives","BNBF0:USTF0",1772212178026,1.02823847,611.79,610.47,4.05548428]
["bitfinex-derivatives","BNBF0:USTF0",1772212219362,1.0230865,611.44,610.27,0.73634205]
["bitfinex-derivatives","BNBF0:USTF0",1772212252094,1.0283361,611.14,610.27,0.73634205]
["bitfinex-derivatives","BNBF0:USTF0",1772212266900,1.02701847,610.57,610.05,0.28503446]
["bitfinex-derivatives","BNBF0:USTF0",1772212304524,1.02637648,610.23,609.67,0.28522837]
["bitfinex-derivatives","BNBF0:USTF0",1772212311135,1.0295356,610.14,609.67,0.28522837]
["bitfinex-derivatives","BNBF0:USTF0",1772212353069,1.06287671,610.03,609.64,0.73690074]
["bitfinex-derivatives","BNBF0:USTF0",1772212386694,1.06300628,609.83,609.35,0.28540147]
["bitfinex-derivatives","BNBF0:USTF0",1772212392599,1.06019188,609.95,609.35,0.28540147]
["bitfinex-derivatives","BNBF0:USTF0",1772212433331,1.05927665,609.75,609.25,0.28546585]
["bitfinex-derivatives","BNBF0:USTF0",1772212465961,1.05424922,610.1,609.25,0.28546585]
["bitfinex-derivatives","BNBF0:USTF0",1772212479972,1.05311362,610.06,609.25,0.28546585]
["bitfinex-derivatives","BNBF0:USTF0",1772212513391,1.0528477,610.18,609.07,0.73778775]
["bitfinex-derivatives","BNBF0:USTF0",1772212561728,1.05258535,610.08,609.07,0.73778775]
["bitfinex-derivatives","BNBF0:USTF0",1772212576034,1.04069123,609.86,609.07,0.73778775]
["bitfinex-derivatives","BNBF0:USTF0",1772212609657,0.73905601,609.19,608.39,0.73836355]
["bitfinex-derivatives","BNBF0:USTF0",1772212624070,1.03448041,609.26,608.39,0.73836355]
["bitfinex-derivatives","BNBF0:USTF0",1772212656399,1.21027191,609.63,608.33,2.50187738]
["bitfinex-derivatives","BNBF0:USTF0",1772212690437,1.01385465,609.33,608.33,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1772212705051,1.01315598,609.0,608.29,0.2858328]
["bitfinex-derivatives","BNBF0:USTF0",1772212739062,1.01670419,609.03,608.3,1.151]
["bitfinex-derivatives","BNBF0:USTF0",1772212773095,1.03780774,608.61,608.22,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772212787418,0.99174525,608.72,608.22,1.117]
["bitfinex-derivatives","BNBF0:USTF0",1772212821342,1.01022902,608.35,607.81,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1772212835552,1.00481212,608.17,607.34,0.28630547]
["bitfinex-derivatives","BNBF0:USTF0",1772212869088,1.00329126,608.26,607.34,0.28630547]
["bitfinex-derivatives","BNBF0:USTF0",1772212901512,1.00917518,608.32,607.35,0.967]
["bitfinex-derivatives","BNBF0:USTF0",1772212915727,1.01701383,608.29,607.34,0.28630547]
["bitfinex-derivatives","BNBF0:USTF0",1772212950243,1.02738713,608.15,607.34,0.28630547]
["bitfinex-derivatives","BNBF0:USTF0",1772212983270,1.02837902,607.82,607.34,0.28630547]
["bitfinex-derivatives","BNBF0:USTF0",1772212997281,1.01497808,608.41,607.34,0.28630547]
["bitfinex-derivatives","BNBF0:USTF0",1772213029517,0.99378301,608.69,607.34,0.28630547]
["bitfinex-derivatives","BNBF0:USTF0",1772213070552,1.00109234,608.52,607.46,0.28607482]
["bitfinex-derivatives","BNBF0:USTF0",1772213077357,1.00122024,608.41,607.46,0.28607482]
["bitfinex-derivatives","BNBF0:USTF0",1772213110490,1.00686411,608.12,607.47,1.238]
["bitfinex-derivatives","BNBF0:USTF0",1772213150818,1.01051681,608.44,607.47,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1772213157429,1.01037872,608.46,607.47,1.273]
["bitfinex-derivatives","BNBF0:USTF0",1772213188555,0.99902391,608.44,607.47,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1772213230496,1.12371955,608.23,607.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1772213236404,1.12685365,608.11,607.36,0.98]
["bitfinex-derivatives","BNBF0:USTF0",1772213276538,1.02084559,607.67,607.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772213283337,1.02203699,607.59,607.23,1.088]
["bitfinex-derivatives","BNBF0:USTF0",1772213315864,1.00925377,607.6,606.93,0.28650936]
["bitfinex-derivatives","BNBF0:USTF0",1772213357207,1.00269762,607.58,606.94,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1772213363822,1.00269772,607.49,606.94,1.105]
["bitfinex-derivatives","BNBF0:USTF0",1772213405255,1.20585387,607.51,606.94,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1772213438079,0.98236833,607.78,606.94,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1772213444680,0.98198854,607.69,606.94,0.874]
["bitfinex-derivatives","BNBF0:USTF0",1772213485823,0.99409351,607.29,606.5,0.28673363]
["bitfinex-derivatives","BNBF0:USTF0",1772213518553,0.99582118,607.44,606.36,2.38908471]
["bitfinex-derivatives","BNBF0:USTF0",1772213524558,1.00131491,607.6,606.4,0.74091888]
["bitfinex-derivatives","BNBF0:USTF0",1772213565390,0.97125508,607.71,606.76,2.44804488]
["bitfinex-derivatives","BNBF0:USTF0",1772213598323,1.00144028,607.54,606.36,0.28677143]
["bitfinex-derivatives","BNBF0:USTF0",1772213613030,1.00266098,607.87,606.36,0.28677143]
["bitfinex-derivatives","BNBF0:USTF0",1772213647153,1.00495844,608.88,607.31,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772213680483,0.99527461,608.44,606.97,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772213695892,1.00934998,608.18,606.78,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772213728827,0.99884109,608.27,606.79,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772213743034,0.99996071,608.24,606.97,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772213776865,1.00656618,608.01,606.84,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772213812298,0.9842198,609.15,607.21,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772213828205,0.9933393,608.64,606.95,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772213865646,0.99362777,609.09,607.46,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772213899060,0.99041703,609.97,608.01,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772213916474,1.21595263,609.99,608.07,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772213949105,0.98547913,609.81,608.53,0.73862025]
["bitfinex-derivatives","BNBF0:USTF0",1772213966123,0.99065724,609.39,608.51,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1772213998656,1.00717656,609.35,608.1,0.73877896]
["bitfinex-derivatives","BNBF0:USTF0",1772214031881,1.01582558,609.27,608.1,0.73877896]
["bitfinex-derivatives","BNBF0:USTF0",1772214046294,1.00455527,609.76,608.27,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214079624,1.0114705,609.36,608.11,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1772214124063,1.21448312,609.61,608.14,1.625]
["bitfinex-derivatives","BNBF0:USTF0",1772214130568,0.9675203,609.98,608.86,2.443705]
["bitfinex-derivatives","BNBF0:USTF0",1772214175506,1.00685113,609.83,608.94,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1772214217025,2.2453581,609.63,608.42,0.73839659]
["bitfinex-derivatives","BNBF0:USTF0",1772214236635,1.04111504,608.79,608.43,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1772214256542,1.0858388,609.24,608.18,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772214271150,1.09223103,608.99,608.18,2.1257835]
["bitfinex-derivatives","BNBF0:USTF0",1772214304088,1.08578083,609.11,608.2,2.86167789]
["bitfinex-derivatives","BNBF0:USTF0",1772214346015,1.01945546,609.4,608.21,0.73872215]
["bitfinex-derivatives","BNBF0:USTF0",1772214352517,1.0197299,609.56,608.21,0.73872215]
["bitfinex-derivatives","BNBF0:USTF0",1772214386045,1.02125916,609.53,608.32,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214426669,1.02657904,610.0,608.64,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772214433082,1.02560687,609.9,608.54,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214466609,1.01489354,609.31,608.48,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1772214508448,1.02200657,609.09,608.2,0.28581402]
["bitfinex-derivatives","BNBF0:USTF0",1772214514747,1.02160942,609.0,608.2,0.28581402]
["bitfinex-derivatives","BNBF0:USTF0",1772214554588,1.04196172,608.85,608.21,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772214587308,1.21602493,609.66,608.26,0.7386909]
["bitfinex-derivatives","BNBF0:USTF0",1772214593713,1.0336209,609.57,608.26,0.7386909]
["bitfinex-derivatives","BNBF0:USTF0",1772214635238,1.03657244,609.61,608.27,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1772214668765,1.03868708,609.65,608.45,5.27307251]
["bitfinex-derivatives","BNBF0:USTF0",1772214683578,1.03333757,609.83,608.51,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214715213,1.02816067,610.57,608.96,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214748835,1.01466742,610.97,609.39,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214762849,1.01975053,610.91,609.53,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214796174,1.02157489,610.98,609.72,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214829097,1.01238197,611.49,609.9,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214843998,1.01288663,611.44,609.94,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214877637,1.0272829,611.51,610.26,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214891451,1.03355976,611.28,610.14,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1772214924562,1.02943635,611.24,610.04,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772214957897,1.21727501,611.38,610.1,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772214972513,1.0314841,610.95,610.04,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1772215004455,1.02264143,610.9,610.29,0.28494927]
["bitfinex-derivatives","BNBF0:USTF0",1772215019363,1.02896894,610.85,610.29,0.28494927]
["bitfinex-derivatives","BNBF0:USTF0",1772215053290,1.02926687,610.97,610.3,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1772215087307,1.02982425,610.87,610.3,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772215101719,1.0306848,611.09,610.3,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1772215134745,1.0236594,611.76,610.3,0.73641811]
["bitfinex-derivatives","BNBF0:USTF0",1772215188190,0.9524745,612.65,611.61,2.37356724]
["bitfinex-derivatives","BNBF0:USTF0",1772215203599,0.96911307,612.52,611.76,2.37356724]
["bitfinex-derivatives","BNBF0:USTF0",1772215236327,1.02935896,612.2,611.16,2.43609182]
["bitfinex-derivatives","BNBF0:USTF0",1772215250538,1.03158532,612.17,611.17,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1772215283084,1.01872614,612.41,611.18,2.16]
["bitfinex-derivatives","BNBF0:USTF0",1772215316220,1.01446329,611.92,611.1,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1772215331337,2.42923494,612.27,611.1,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1772215365458,1.00410399,612.33,611.07,0.73519345]
["bitfinex-derivatives","BNBF0:USTF0",1772215400789,1.00685093,611.95,611.16,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772215415099,1.00694839,611.71,611.16,1.885]
["bitfinex-derivatives","BNBF0:USTF0",1772215447829,1.00576746,612.12,611.11,0.73532334]
["bitfinex-derivatives","BNBF0:USTF0",1772215489164,1.0069196,612.1,611.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1772215495572,1.00820814,612.01,611.1,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1772215528398,1.2166438,611.97,611.09,0.28446014]
["bitfinex-derivatives","BNBF0:USTF0",1772215569925,1.02663522,611.89,611.09,0.28446014]
["bitfinex-derivatives","BNBF0:USTF0",1772215576730,1.03108773,612.07,611.09,0.28446014]
["bitfinex-derivatives","BNBF0:USTF0",1772215617760,1.03540122,611.87,611.17,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1772215649690,1.03088625,612.09,611.17,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1772215656598,1.0302424,612.2,611.16,0.2845241]
["bitfinex-derivatives","BNBF0:USTF0",1772215697836,1.02623328,612.3,611.17,1.222]
["bitfinex-derivatives","BNBF0:USTF0",1772215731355,1.03898682,611.95,611.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1772215737962,1.03999069,611.87,611.17,1.319]
["bitfinex-derivatives","BNBF0:USTF0",1772215778503,1.03051203,611.4,611.0,1.073]
["bitfinex-derivatives","BNBF0:USTF0",1772215812848,1.03526354,611.21,610.03,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1772215827654,1.03676706,610.93,610.03,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1772215861685,1.03899344,611.09,610.01,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1772215868286,1.03898224,611.2,610.01,1.249]
["bitfinex-derivatives","BNBF0:USTF0",1772215908920,1.2166438,611.37,610.04,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772215942145,1.03918556,611.12,610.03,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1772215948552,1.03790762,611.02,610.03,1.18]
["bitfinex-derivatives","BNBF0:USTF0",1772215989481,1.03083771,611.0,610.1,0.28491428]
["bitfinex-derivatives","BNBF0:USTF0",1772216023102,1.03436079,610.93,610.1,0.28491428]
["bitfinex-derivatives","BNBF0:USTF0",1772216037316,1.0307351,610.9,610.1,0.28491428]
["bitfinex-derivatives","BNBF0:USTF0",1772216069846,1.02216832,611.34,610.1,0.28491428]
["bitfinex-derivatives","BNBF0:USTF0",1772216103478,1.02780831,611.27,610.1,0.28491428]
["bitfinex-derivatives","BNBF0:USTF0",1772216117789,1.02745833,611.23,610.15,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772216150015,1.02979814,611.38,610.16,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772216164833,1.03014474,611.35,610.2,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772216205264,1.01086091,611.98,610.4,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1772216237687,1.02163398,611.55,610.39,0.28450432]
["bitfinex-derivatives","BNBF0:USTF0",1772216248801,1.01863194,611.67,610.39,0.28450432]
["bitfinex-derivatives","BNBF0:USTF0",1772216285942,1.02082988,611.48,610.39,0.28450432]
["bitfinex-derivatives","BNBF0:USTF0",1772216319260,1.02608072,611.28,610.39,0.28450432]
["bitfinex-derivatives","BNBF0:USTF0",1772216333274,1.02279909,611.26,610.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1772216367501,1.02216431,611.5,610.4,1.082]
["bitfinex-derivatives","BNBF0:USTF0",1772216382113,1.0215298,611.46,610.4,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772216415435,1.02325125,611.28,610.48,0.28474759]
["bitfinex-derivatives","BNBF0:USTF0",1772216449763,1.01740833,611.52,610.49,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1772216463780,1.01727882,611.47,610.49,0.979]
["bitfinex-derivatives","BNBF0:USTF0",1772216497214,1.01991292,611.38,610.48,0.28474759]
["bitfinex-derivatives","BNBF0:USTF0",1772216538761,1.00100578,610.94,610.17,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1772216545270,1.00267102,610.86,610.17,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1772216578786,1.00832103,611.07,610.17,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1772216620628,1.00958393,610.86,610.17,0.28492594]
["bitfinex-derivatives","BNBF0:USTF0",1772216627431,1.22390993,611.04,610.18,0.958]
["bitfinex-derivatives","BNBF0:USTF0",1772216660069,1.22390993,611.12,610.18,1.159]
["bitfinex-derivatives","BNBF0:USTF0",1772216700806,1.0139928,610.86,610.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772216707306,1.01564012,610.76,610.18,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772216751033,1.03970635,610.43,609.96,0.28508233]
["bitfinex-derivatives","BNBF0:USTF0",1772216784060,1.03544834,610.54,609.97,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772216790377,1.0349434,610.67,609.97,1.312]
["bitfinex-derivatives","BNBF0:USTF0",1772216831410,1.03756959,610.71,609.96,0.28508233]
["bitfinex-derivatives","BNBF0:USTF0",1772216837912,1.03727852,610.62,609.96,0.28508233]
["bitfinex-derivatives","BNBF0:USTF0",1772216871041,1.03347163,610.77,609.96,0.28508233]
["bitfinex-derivatives","BNBF0:USTF0",1772216911863,1.02427117,611.83,610.03,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772216918268,1.02151412,611.74,609.96,0.28508233]
["bitfinex-derivatives","BNBF0:USTF0",1772216960601,0.99987428,611.82,610.78,0.73564127]
["bitfinex-derivatives","BNBF0:USTF0",1772216993328,0.99393741,612.25,610.89,1.095]
["bitfinex-derivatives","BNBF0:USTF0",1772216999743,0.99349157,612.15,610.78,0.73564127]
["bitfinex-derivatives","BNBF0:USTF0",1772217041977,0.9990606,612.42,611.12,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217075006,0.9927717,613.1,611.34,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217094629,0.99624915,612.92,611.46,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217127556,1.01813306,612.42,611.4,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1772217160285,1.01680828,612.38,610.85,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217173894,1.02142475,612.1,610.79,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217206420,1.01516831,612.01,610.8,1.415]
["bitfinex-derivatives","BNBF0:USTF0",1772217238556,1.01221215,612.25,610.85,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217253566,1.0081873,612.41,611.13,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217279291,1.0033545,612.41,611.06,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772217300716,1.00660308,612.28,611.06,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772217332847,1.00155661,612.72,611.18,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217366877,1.00167771,612.4,611.19,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772217381091,1.0042644,612.36,611.19,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1772217414318,1.00579455,612.75,611.39,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217428732,1.00449349,612.45,611.28,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772217461762,1.00264131,612.17,611.28,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1772217499498,1.0190543,612.01,610.87,0.73533613]
["bitfinex-derivatives","BNBF0:USTF0",1772217513111,1.01902248,611.94,610.88,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772217544442,1.02071492,611.92,611.12,0.28452061]
["bitfinex-derivatives","BNBF0:USTF0",1772217577361,1.01762103,612.02,611.13,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1772217592170,1.01767341,611.99,611.13,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1772217626093,1.01548038,612.36,611.13,2.38736379]
["bitfinex-derivatives","BNBF0:USTF0",1772217667135,1.01477109,612.34,611.14,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1772217673645,74.99661265,612.42,611.33,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217707872,1.00875439,612.49,611.15,0.73517208]
["bitfinex-derivatives","BNBF0:USTF0",1772217748493,1.01147151,612.56,611.29,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217754901,1.01126424,612.71,611.41,4.08807251]
["bitfinex-derivatives","BNBF0:USTF0",1772217787335,1.00926226,612.57,611.41,0.73471747]
["bitfinex-derivatives","BNBF0:USTF0",1772217827667,1.00966809,612.19,611.3,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772217833770,1.00942817,612.32,611.3,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1772217874898,1.01347259,612.28,611.36,0.73499508]
["bitfinex-derivatives","BNBF0:USTF0",1772217881199,74.6687965,612.74,611.33,0.73500938]
["bitfinex-derivatives","BNBF0:USTF0",1772217913624,1.217635,612.33,611.3,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1772217954668,1.01612081,612.32,611.38,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772217961168,1.0160804,612.23,611.38,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1772218001806,1.01468231,612.19,611.37,0.28435322]
["bitfinex-derivatives","BNBF0:USTF0",1772218034041,1.22177358,612.14,611.38,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1772218039945,1.01858284,612.28,611.38,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1772218081181,1.01789751,611.86,611.38,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1772218113906,1.02042169,611.65,611.38,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1772218120514,1.02158313,611.56,611.38,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1772218162250,1.02499888,611.55,611.19,1.055]
["bitfinex-derivatives","BNBF0:USTF0",1772218195184,1.02279727,611.66,611.1,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1772218209094,1.02109041,611.41,611.1,1.495]
["bitfinex-derivatives","BNBF0:USTF0",1772218242328,2.24174308,611.29,610.47,0.28483849]
["bitfinex-derivatives","BNBF0:USTF0",1772218275651,1.05603865,611.02,610.32,1.021]
["bitfinex-derivatives","BNBF0:USTF0",1772218296963,1.06074799,611.09,610.32,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1772218322979,1.05324505,610.93,610.32,1.115]
["bitfinex-derivatives","BNBF0:USTF0",1772218355308,1.05664073,610.9,610.32,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772218369615,1.05704491,610.87,610.32,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772218403053,1.05016469,611.06,610.32,1.5]
["bitfinex-derivatives","BNBF0:USTF0",1772218417758,1.05206793,611.0,610.32,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1772218450987,1.03392641,610.78,610.26,1.404]
["bitfinex-derivatives","BNBF0:USTF0",1772218484910,1.07947199,610.68,610.26,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1772218498620,1.03802845,610.31,609.98,0.28521434]
["bitfinex-derivatives","BNBF0:USTF0",1772218531948,1.01459341,610.45,609.98,0.28521668]
["bitfinex-derivatives","BNBF0:USTF0",1772218546665,1.01601802,610.19,609.38,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1772218579693,1.01327798,610.0,609.72,1.248]
["bitfinex-derivatives","BNBF0:USTF0",1772218612618,76.00017307,610.49,609.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772218627232,1.00929309,610.3,609.6,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772218660360,1.00814993,610.29,609.6,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1772218693394,0.99929864,610.03,609.6,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1772218707900,1.00149458,610.2,609.6,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1772218741525,1.00180563,610.13,609.52,0.28529852]
["bitfinex-derivatives","BNBF0:USTF0",1772218782559,0.9919058,610.37,609.53,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1772218789366,0.98961053,610.28,609.58,2.44995201]
["bitfinex-derivatives","BNBF0:USTF0",1772218822699,0.99254489,610.4,609.53,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1772218837408,0.99283973,610.29,609.52,0.28529852]
["bitfinex-derivatives","BNBF0:USTF0",1772218870144,0.99143421,610.35,609.53,1.307]
["bitfinex-derivatives","BNBF0:USTF0",1772218912473,0.9876001,610.44,609.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772218919380,0.98743833,610.34,609.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772218953009,0.98563591,610.16,609.65,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772218994349,0.99036223,610.16,609.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772219000954,0.98990073,610.06,609.45,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772219035475,0.98892988,610.4,609.58,2.45121453]
["bitfinex-derivatives","BNBF0:USTF0",1772219074910,0.98887261,610.25,609.53,2.45121453]
["bitfinex-derivatives","BNBF0:USTF0",1772219081716,0.98907731,610.35,609.63,2.45121453]
["bitfinex-derivatives","BNBF0:USTF0",1772219122049,1.22239732,610.34,609.51,0.977]
["bitfinex-derivatives","BNBF0:USTF0",1772219155073,0.98930296,610.27,609.49,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772219161382,1.22239732,610.38,609.49,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1772219202205,0.98677635,610.25,609.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772219236127,0.98405418,610.06,609.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772219242628,0.98651749,610.11,609.63,1.116]
["bitfinex-derivatives","BNBF0:USTF0",1772219285973,0.97742522,609.46,608.92,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1772219329806,0.978277,608.76,608.25,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1772219344222,0.98038133,608.47,607.73,0.28617715]
["bitfinex-derivatives","BNBF0:USTF0",1772219380048,0.97949172,608.18,607.3,0.28628427]
["bitfinex-derivatives","BNBF0:USTF0",1772219392259,0.97987023,608.15,607.34,2.45121453]
["bitfinex-derivatives","BNBF0:USTF0",1772219434301,0.97513193,608.54,607.6,2.45121453]
["bitfinex-derivatives","BNBF0:USTF0",1772219467327,0.97717218,608.5,607.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772219484141,0.97475712,608.48,607.84,1.517]
["bitfinex-derivatives","BNBF0:USTF0",1772219520365,0.97440698,608.71,607.85,2.45121453]
["bitfinex-derivatives","BNBF0:USTF0",1772219572008,0.97583286,608.93,608.25,2.45121453]
["bitfinex-derivatives","BNBF0:USTF0",1772219586319,1.21085135,609.05,608.18,2.45121453]
["bitfinex-derivatives","BNBF0:USTF0",1772219621841,0.97528608,609.04,608.22,2.45854366]
["bitfinex-derivatives","BNBF0:USTF0",1772219654374,1.21544852,609.08,608.28,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1772219671683,0.97445181,609.04,608.28,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1772219703914,0.97565516,609.0,608.31,2.45854366]
["bitfinex-derivatives","BNBF0:USTF0",1772219718326,0.97307494,608.87,608.1,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772219771664,0.73904319,609.17,608.28,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1772219809301,0.7389709,609.35,608.55,2.45854366]
["bitfinex-derivatives","BNBF0:USTF0",1772219874872,0.73817311,609.69,608.95,2.45854366]
["bitfinex-derivatives","BNBF0:USTF0",1772219914314,0.96231157,609.35,608.91,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772219951055,1.95640947,609.37,608.23,0.73882703]
["bitfinex-derivatives","BNBF0:USTF0",1772219969165,0.98857671,609.38,608.24,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772220003192,0.98793768,609.58,608.36,0.28565565]
["bitfinex-derivatives","BNBF0:USTF0",1772220017811,0.98691319,609.59,608.36,0.28565565]
["bitfinex-derivatives","BNBF0:USTF0",1772220049938,0.98007539,609.92,608.97,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220082062,0.98451015,609.79,609.06,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220096473,0.984035,609.85,609.13,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220130401,0.982301,609.98,609.2,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220172738,0.98044565,609.7,608.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772220179245,0.98004949,609.78,608.95,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1772220212069,0.98268152,609.8,609.08,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220253207,0.97754572,610.14,609.32,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220259911,0.97309036,610.01,609.17,1.593]
["bitfinex-derivatives","BNBF0:USTF0",1772220303646,0.97003136,610.12,609.13,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1772220346283,0.9631759,609.94,609.18,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220352389,0.96421963,609.78,609.06,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220398017,0.96612486,609.92,609.14,3.98512694]
["bitfinex-derivatives","BNBF0:USTF0",1772220431741,0.96415491,610.16,609.36,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220441248,0.7377083,610.53,609.52,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220486391,0.96107983,610.65,609.89,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220519825,0.94884946,610.61,609.69,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220533836,0.96296069,610.55,609.78,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220566970,0.96541897,610.51,609.67,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772220573471,0.96520223,610.42,609.67,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1772220623514,0.96629556,610.04,609.32,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772220656346,0.96895914,610.12,609.38,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1772220663055,0.96916432,610.02,609.38,3.63912694]
["bitfinex-derivatives","BNBF0:USTF0",1772220718090,0.96975251,610.37,609.69,2.44212694]
["bitfinex-derivatives","BNBF0:USTF0",1772220751218,0.9759428,610.25,609.58,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1772220765925,1.2477051,610.33,609.21,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1772220799951,0.98107221,610.14,609.34,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772220833790,0.98071146,610.18,609.46,2.4478677]
["bitfinex-derivatives","BNBF0:USTF0",1772220848198,0.98024601,610.13,609.44,1.241]
["bitfinex-derivatives","BNBF0:USTF0",1772220881326,0.97748346,610.19,609.37,2.4478677]
["bitfinex-derivatives","BNBF0:USTF0",1772220914652,0.98631166,610.19,609.45,2.4478677]
["bitfinex-derivatives","BNBF0:USTF0",1772220938069,1.22043412,610.39,609.46,2.4478677]
["bitfinex-derivatives","BNBF0:USTF0",1772220985700,10.66785455,610.38,609.47,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1772221096201,0.9817547,610.08,609.44,0.28524239]
["bitfinex-derivatives","BNBF0:USTF0",1772221139644,1.22323803,609.99,609.26,0.28547405]
["bitfinex-derivatives","BNBF0:USTF0",1772221172571,0.99071361,609.82,609.2,0.28547288]
["bitfinex-derivatives","BNBF0:USTF0",1772221186992,0.99180194,609.77,609.2,0.28547288]
["bitfinex-derivatives","BNBF0:USTF0",1772221220806,0.99590469,609.88,609.16,0.28549864]
["bitfinex-derivatives","BNBF0:USTF0",1772221234818,0.99579228,609.79,609.16,0.28549864]
["bitfinex-derivatives","BNBF0:USTF0",1772221267949,0.99529715,609.83,609.16,0.28549864]
["bitfinex-derivatives","BNBF0:USTF0",1772221300771,0.737928,610.39,609.36,2.45782277]
["bitfinex-derivatives","BNBF0:USTF0",1772221314988,0.97568998,610.46,609.36,2.45782277]
["bitfinex-derivatives","BNBF0:USTF0",1772221349015,0.97755119,610.0,609.16,0.28549864]
["bitfinex-derivatives","BNBF0:USTF0",1772221383935,0.98319472,609.72,609.16,0.28549864]
["bitfinex-derivatives","BNBF0:USTF0",1772221398549,0.9988606,609.71,609.02,0.28553143]
["bitfinex-derivatives","BNBF0:USTF0",1772221432174,0.99583576,609.71,609.06,2.46104892]
["bitfinex-derivatives","BNBF0:USTF0",1772221473218,0.97604031,609.11,608.01,0.28598313]
["bitfinex-derivatives","BNBF0:USTF0",1772221479627,0.98285482,609.02,608.01,0.28598313]
["bitfinex-derivatives","BNBF0:USTF0",1772221513859,0.98492642,609.18,608.18,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772221565789,0.98838756,609.12,608.42,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772221572095,0.98876966,608.92,608.12,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772221616033,0.98805303,609.1,608.38,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772221635850,0.98643906,609.16,608.33,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772221655760,0.9872599,609.13,608.36,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772221696584,0.98360765,609.24,608.52,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772221705186,0.98300446,609.33,608.59,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772221751529,0.97407801,609.35,608.48,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772221811380,0.98429952,609.1,608.41,15.47099431]
["bitfinex-derivatives","BNBF0:USTF0",1772221817781,0.98427723,609.08,608.41,15.47099431]
["bitfinex-derivatives","BNBF0:USTF0",1772221877436,0.96007549,609.89,608.94,18.08022011]
["bitfinex-derivatives","BNBF0:USTF0",1772221918368,0.95785595,610.14,609.23,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772221924878,0.95808364,610.13,609.21,3.324]
["bitfinex-derivatives","BNBF0:USTF0",1772221966622,2.23708958,610.06,609.21,4.337]
["bitfinex-derivatives","BNBF0:USTF0",1772222001151,2.22174453,610.06,609.34,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1772222007752,0.95385126,609.97,609.34,3.004]
["bitfinex-derivatives","BNBF0:USTF0",1772222084335,0.9554285,610.18,609.42,4.18]
["bitfinex-derivatives","BNBF0:USTF0",1772222120061,0.96130575,610.09,609.35,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772222134878,0.96156594,610.14,609.39,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772222167404,0.9709496,610.32,609.6,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1772222199542,0.97400273,610.15,609.6,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1772222213252,0.97303923,610.15,609.6,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1772222246582,0.73755635,610.51,609.61,2.43921525]
["bitfinex-derivatives","BNBF0:USTF0",1772222263203,0.96895639,610.43,609.66,2.43593369]
["bitfinex-derivatives","BNBF0:USTF0",1772222301924,0.97009997,610.29,609.73,3.213]
["bitfinex-derivatives","BNBF0:USTF0",1772222338860,0.97015214,610.23,609.63,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1772222352870,0.97596811,610.06,609.63,3.104]
["bitfinex-derivatives","BNBF0:USTF0",1772222385595,0.97868767,610.08,609.55,2.96]
["bitfinex-derivatives","BNBF0:USTF0",1772222645707,0.73729141,610.67,609.61,5.112]
["bitfinex-derivatives","BNBF0:USTF0",1772222865091,0.73765606,610.65,609.74,2.42378132]
["bitfinex-derivatives","BNBF0:USTF0",1772222912438,0.96168828,610.87,610.01,2.42378132]
["bitfinex-derivatives","BNBF0:USTF0",1772222927051,1.69746243,610.8,609.98,2.42378132]
["bitfinex-derivatives","BNBF0:USTF0",1772222959278,0.96379884,610.82,610.1,2.42378132]
["bitfinex-derivatives","BNBF0:USTF0",1772222992016,0.95875781,610.53,609.55,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223007027,0.96327692,610.47,609.6,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223038659,0.95897905,610.91,609.87,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223071079,0.95986175,611.2,610.22,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223085103,0.96152576,611.03,610.11,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223116736,0.96650174,611.0,610.21,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223156766,0.9626764,611.3,610.44,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223162869,0.96140184,611.57,610.69,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223205998,0.96719407,611.67,610.88,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223210612,0.96763952,611.66,610.89,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223244441,0.96445189,611.47,610.73,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223285584,0.9684803,611.41,610.75,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223292294,0.73615931,611.46,610.76,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223326214,10.8885489,611.47,610.87,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223382355,0.96564128,611.41,610.64,15.29552804]
["bitfinex-derivatives","BNBF0:USTF0",1772223388861,0.96565917,611.35,610.64,15.29552804]
["bitfinex-derivatives","BNBF0:USTF0",1772223426891,1.22496671,611.35,610.52,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223467325,0.970912,611.31,610.6,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223474035,0.97254784,611.2,610.47,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223515262,1.9615708,611.2,610.41,0.28474293]
["bitfinex-derivatives","BNBF0:USTF0",1772223547094,0.97260861,611.13,610.49,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223553299,0.97205324,611.15,610.48,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223595345,0.97222107,611.09,610.5,4.58170173]
["bitfinex-derivatives","BNBF0:USTF0",1772223627971,0.972938,611.24,610.56,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223671104,0.97195482,611.37,610.56,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223704732,0.96896286,611.5,610.71,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223737551,0.9639552,611.33,610.55,0.28473361]
["bitfinex-derivatives","BNBF0:USTF0",1772223752059,0.96217683,611.3,610.55,0.28473361]
["bitfinex-derivatives","BNBF0:USTF0",1772223784800,0.96589691,611.38,610.64,0.28473827]
["bitfinex-derivatives","BNBF0:USTF0",1772223828034,0.95691112,611.62,610.76,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223842945,0.9618587,611.6,610.87,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223876168,0.9640108,611.49,610.9,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772223890376,0.96354122,611.55,610.88,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1772223923916,0.96101743,611.29,610.81,2.672]
["bitfinex-derivatives","BNBF0:USTF0",1772223987469,0.96744868,611.25,610.67,0.28477556]
["bitfinex-derivatives","BNBF0:USTF0",1772224064347,0.96884349,611.21,610.67,0.28477556]
["bitfinex-derivatives","BNBF0:USTF0",1772224098282,0.96780404,611.19,610.67,0.28477556]
["bitfinex-derivatives","BNBF0:USTF0",1772224131096,0.96919905,611.2,610.68,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1772224145103,0.73634007,611.21,610.68,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1772224178736,0.96177078,611.16,610.55,2.79]
["bitfinex-derivatives","BNBF0:USTF0",1772224193647,0.96174507,611.11,610.55,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1772224231775,10.53401503,611.15,610.55,2.87]
["bitfinex-derivatives","BNBF0:USTF0",1772224266504,0.97283077,611.06,610.55,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1772224282113,0.97202656,611.2,610.55,2.257]
["bitfinex-derivatives","BNBF0:USTF0",1772224316738,2.24382982,611.17,610.54,0.28483499]
["bitfinex-derivatives","BNBF0:USTF0",1772224354572,0.97100402,610.86,610.3,0.28497611]
["bitfinex-derivatives","BNBF0:USTF0",1772224363379,0.97192391,610.73,610.07,0.28507065]
["bitfinex-derivatives","BNBF0:USTF0",1772224396113,0.98619741,610.85,609.96,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772224412217,0.9837278,611.07,610.13,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772224445143,0.98760971,610.77,610.08,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772224477769,0.97605318,610.78,610.17,2.45570173]
["bitfinex-derivatives","BNBF0:USTF0",1772224492183,0.73683914,610.95,610.2,4.93270173]
["bitfinex-derivatives","BNBF0:USTF0",1772224525007,0.99641537,610.62,610.2,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1772224571445,0.99844515,610.55,609.98,0.28509751]
["bitfinex-derivatives","BNBF0:USTF0",1772224578155,0.99846514,610.51,609.98,0.28509751]
["bitfinex-derivatives","BNBF0:USTF0",1772224612288,1.27694893,610.84,610.03,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772224657117,0.98058881,610.73,609.99,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1772224663518,10.74703602,610.82,609.99,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1772224696160,0.98122519,610.77,610.07,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772224736704,0.98153468,610.63,610.12,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1772224743413,0.97980613,610.65,610.12,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1772224785153,0.98513678,610.71,610.06,0.28500995]
["bitfinex-derivatives","BNBF0:USTF0",1772224818977,0.9812302,611.13,610.27,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772224825290,0.97309973,611.11,610.22,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772224866718,0.97405074,610.9,610.35,2.249]
["bitfinex-derivatives","BNBF0:USTF0",1772224900046,0.97487506,610.99,610.23,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772224914555,0.97776558,610.8,610.22,2.291]
["bitfinex-derivatives","BNBF0:USTF0",1772224957597,0.97816509,610.72,610.17,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1772224964303,0.97686106,610.63,610.17,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1772225033953,0.97881139,611.12,610.31,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772225067084,2.2421358,611.06,610.4,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1772225073886,0.96526513,610.96,610.4,1.905]
["bitfinex-derivatives","BNBF0:USTF0",1772225115623,0.96179125,611.19,610.31,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772225148262,0.96566553,610.91,610.31,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1772225162172,0.96617195,611.01,610.31,2.479]
["bitfinex-derivatives","BNBF0:USTF0",1772225195206,2.24797511,611.08,610.32,0.28485831]
["bitfinex-derivatives","BNBF0:USTF0",1772225234037,0.96608013,611.34,610.43,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772225248648,0.96498486,611.41,610.43,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772225281973,0.9688214,610.99,610.37,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1772225296079,0.96672172,610.91,610.36,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1772225332112,0.97296437,610.88,610.36,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1772225367142,0.96942662,611.08,610.32,0.28485831]
["bitfinex-derivatives","BNBF0:USTF0",1772225382056,0.97097586,611.0,610.39,0.28486647]
["bitfinex-derivatives","BNBF0:USTF0",1772225407575,0.97358632,611.15,610.38,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772225471540,1.22260682,611.37,610.45,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1772225485745,2.23734867,611.5,610.59,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1772225518778,0.97000264,611.36,610.59,3.008]
["bitfinex-derivatives","BNBF0:USTF0",1772225532896,1.22260682,611.27,610.52,3.062]
["bitfinex-derivatives","BNBF0:USTF0",1772225566109,0.96998191,611.59,610.71,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772225599630,0.97439432,611.49,610.68,2.45492051]
["bitfinex-derivatives","BNBF0:USTF0",1772225613943,1.05661287,611.41,610.61,2.728]
["bitfinex-derivatives","BNBF0:USTF0",1772225646869,1.01504389,611.58,610.63,0.73598412]
["bitfinex-derivatives","BNBF0:USTF0",1772225681680,1.00425928,611.52,610.61,2.288]
["bitfinex-derivatives","BNBF0:USTF0",1772225696094,1.22458265,611.66,610.64,0.7360513]
["bitfinex-derivatives","BNBF0:USTF0",1772225729523,0.98797179,611.9,610.97,2.42783785]
["bitfinex-derivatives","BNBF0:USTF0",1772225770865,0.98008227,611.8,610.98,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1772225777173,0.98005024,611.7,610.98,2.598]
["bitfinex-derivatives","BNBF0:USTF0",1772225810198,0.98391657,611.82,611.0,2.42783785]
["bitfinex-derivatives","BNBF0:USTF0",1772225854429,0.975791,611.7,611.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772225860639,0.97605666,611.61,611.02,2.389]
["bitfinex-derivatives","BNBF0:USTF0",1772225910264,0.98148821,611.59,610.85,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1772225942887,0.98615348,611.35,610.85,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1772225949191,0.98612237,611.43,610.85,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1772225990829,0.99229053,611.44,610.7,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1772225997134,0.99490206,611.2,610.7,2.46]
["bitfinex-derivatives","BNBF0:USTF0",1772226031360,1.00274326,611.26,610.65,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772226072091,1.00180493,610.94,609.95,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772226078592,0.99876178,611.07,609.95,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772226121134,0.99963679,610.96,609.95,1.533]
["bitfinex-derivatives","BNBF0:USTF0",1772226158562,0.99259141,611.81,610.06,4.08014745]
["bitfinex-derivatives","BNBF0:USTF0",1772226165160,0.73626853,611.86,610.06,4.08014745]
["bitfinex-derivatives","BNBF0:USTF0",1772226205693,0.98930163,611.74,610.92,2.44046794]
["bitfinex-derivatives","BNBF0:USTF0",1772226239518,0.98798825,611.55,610.76,0.28465326]
["bitfinex-derivatives","BNBF0:USTF0",1772226253934,0.98803974,611.66,610.91,2.44046794]
["bitfinex-derivatives","BNBF0:USTF0",1772226293765,0.98738955,611.68,610.96,2.44046794]
["bitfinex-derivatives","BNBF0:USTF0",1772226333407,0.9629947,612.39,611.22,2.44046794]
["bitfinex-derivatives","BNBF0:USTF0",1772226361827,0.96062681,612.59,611.47,2.44046794]
["bitfinex-derivatives","BNBF0:USTF0",1772226395149,0.96950991,612.53,610.97,4.08014745]
["bitfinex-derivatives","BNBF0:USTF0",1772226427975,0.97529628,612.28,611.41,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226442788,0.97584504,612.22,611.37,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226484721,0.97696902,611.94,611.32,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226507333,0.97655179,612.16,611.44,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226532960,0.97591827,612.24,611.43,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226566374,0.98273327,612.01,611.12,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226581693,0.9833207,612.13,611.33,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226615312,0.98289876,612.13,611.32,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226648041,0.98123619,611.96,611.2,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226670063,0.98640376,611.95,611.29,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226702096,0.98600686,612.07,611.34,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226716409,0.98563588,612.03,611.35,2.42128906]
["bitfinex-derivatives","BNBF0:USTF0",1772226750038,0.99271545,611.87,611.18,0.28446828]
["bitfinex-derivatives","BNBF0:USTF0",1772226783669,0.99430569,611.81,611.18,0.28446828]
["bitfinex-derivatives","BNBF0:USTF0",1772226797576,1.22186155,611.93,611.18,0.28446828]
["bitfinex-derivatives","BNBF0:USTF0",1772226830904,0.99247421,611.94,611.27,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772226871843,0.99165833,611.87,611.33,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772226878845,0.99208488,611.99,611.34,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1772226911976,0.98931645,612.21,611.46,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772226957803,0.97759582,612.17,611.4,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772226963806,0.73536325,612.22,611.42,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772226997538,0.96926405,612.2,611.5,4.02044658]
["bitfinex-derivatives","BNBF0:USTF0",1772227011254,0.9700394,612.19,611.53,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227045984,0.96263213,612.44,611.69,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227092924,0.97280354,612.52,611.85,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227099626,0.97167344,612.69,611.87,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227141863,0.97085523,612.64,611.98,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227183495,0.97179771,612.76,612.07,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227189799,0.97095371,612.78,611.99,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227222434,0.73461129,612.88,612.08,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227264370,0.96040876,613.05,612.26,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227271470,0.95898464,613.07,612.25,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227311897,0.95766995,612.94,612.05,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227346319,0.96017703,612.71,612.03,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227353023,0.96905305,612.78,612.04,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227395648,2.22389219,612.69,611.82,1.216]
["bitfinex-derivatives","BNBF0:USTF0",1772227435579,0.9701369,612.69,611.93,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227450799,0.97108755,612.6,611.85,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1772227483421,0.9724451,612.68,611.94,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227517247,0.97082794,612.69,612.01,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227535257,0.97382228,612.66,612.02,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227572285,0.94924845,612.61,612.03,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1772227603012,0.9831838,612.51,611.87,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1772227617318,0.98408535,612.52,611.87,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1772227650948,0.97437915,612.76,611.95,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227665461,0.97537095,612.71,611.86,2.73063377]
["bitfinex-derivatives","BNBF0:USTF0",1772227698586,0.97709447,612.67,611.98,1.387]
["bitfinex-derivatives","BNBF0:USTF0",1772227731818,0.97799776,612.67,612.04,2.44644658]
["bitfinex-derivatives","BNBF0:USTF0",1772227746439,0.97825253,612.6,612.05,1.537]
["bitfinex-derivatives","BNBF0:USTF0",1772227779764,0.98010489,612.74,611.94,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1772227794274,0.98073113,612.71,611.96,0.28413498]
["bitfinex-derivatives","BNBF0:USTF0",1772227828003,0.98032073,612.5,611.97,1.063]
["bitfinex-derivatives","BNBF0:USTF0",1772227862025,0.73491446,612.51,611.96,0.28413498]
["bitfinex-derivatives","BNBF0:USTF0",1772227876939,0.98288074,612.38,611.97,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1772227909363,0.97400035,612.04,611.23,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1772227945107,0.98527908,611.84,611.23,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1772227959717,0.73582741,611.77,611.23,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1772227992245,0.99849176,611.65,611.23,0.28452991]
["bitfinex-derivatives","BNBF0:USTF0",1772228031680,0.99072302,611.73,611.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1772228037993,0.98656615,611.82,611.15,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1772228071337,0.98622472,611.71,611.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1772228085947,0.98802992,611.65,611.15,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1772228211737,0.73594761,611.42,611.13,1.21506206]
["bitfinex-derivatives","BNBF0:USTF0",1772228476590,2.20705345,611.6,610.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772228490701,0.951067,611.52,610.9,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772228524629,0.96175515,611.38,610.84,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1772228566460,1.0038233,611.39,610.76,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772228573161,1.00488038,611.29,610.76,1.479]
["bitfinex-derivatives","BNBF0:USTF0",1772228606185,1.00422207,611.25,610.78,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772228646924,0.96775006,611.48,610.78,1.547]
["bitfinex-derivatives","BNBF0:USTF0",1772228653325,0.96940635,611.49,610.78,3.99880965]
["bitfinex-derivatives","BNBF0:USTF0",1772228694451,0.96487359,611.56,610.87,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772228726883,0.96395018,611.64,610.93,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1772228733288,0.96501693,611.64,610.93,3.64180965]
["bitfinex-derivatives","BNBF0:USTF0",1772228774513,0.96485933,611.49,610.83,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772228807542,0.96241038,611.43,610.87,0.28464744]
["bitfinex-derivatives","BNBF0:USTF0",1772228814352,0.96370055,611.54,610.88,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1772228856576,0.96673093,611.41,610.88,1.157]
["bitfinex-derivatives","BNBF0:USTF0",1772228889511,0.96723109,611.44,610.89,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772228904516,0.96595763,611.52,610.88,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1772228939143,0.96513316,611.5,610.9,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772228945642,0.96486555,611.5,610.9,1.015]
["bitfinex-derivatives","BNBF0:USTF0",1772228989278,1.22405676,611.53,610.91,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772229023403,0.97994751,611.57,610.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1772229037812,0.96711892,611.48,610.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1772229081261,0.96811998,611.58,610.89,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229114889,0.97070105,611.62,610.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1772229129199,0.97128791,611.54,610.95,0.983]
["bitfinex-derivatives","BNBF0:USTF0",1772229163027,0.9667858,611.47,610.81,1.31]
["bitfinex-derivatives","BNBF0:USTF0",1772229198056,0.97410705,611.2,610.66,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772229213064,0.97501992,611.22,610.66,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1772229246792,0.9748719,611.02,610.66,1.108]
["bitfinex-derivatives","BNBF0:USTF0",1772229261205,0.97321065,610.98,610.49,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772229294335,0.97509007,610.71,610.49,1.446]
["bitfinex-derivatives","BNBF0:USTF0",1772229344175,0.98782049,610.21,609.72,0.28518746]
["bitfinex-derivatives","BNBF0:USTF0",1772229358490,0.98767364,610.26,609.58,0.28528565]
["bitfinex-derivatives","BNBF0:USTF0",1772229391715,0.97963606,610.39,609.65,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229427238,0.97322807,610.59,609.83,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229442157,0.97474395,610.61,609.89,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229476173,0.97655489,610.7,610.0,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229490888,0.96969694,610.96,610.19,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229535322,0.97230262,611.19,610.39,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229596278,0.97163328,611.23,610.58,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229611083,0.96539329,611.92,610.79,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229644710,0.94441331,611.66,610.93,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229684746,2.20022204,611.58,610.56,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229691645,0.98429869,611.48,610.57,1.09]
["bitfinex-derivatives","BNBF0:USTF0",1772229724573,0.98030321,611.44,610.72,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229766602,0.97688731,611.42,610.78,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229773309,0.97654533,611.33,610.58,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229806445,0.97128024,611.63,610.77,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229847780,0.97032981,611.48,610.92,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772229853988,2.21526369,611.59,610.92,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772229895533,0.97027149,611.31,610.57,1.373]
["bitfinex-derivatives","BNBF0:USTF0",1772229929065,0.97871629,611.04,610.28,0.28489912]
["bitfinex-derivatives","BNBF0:USTF0",1772229940079,0.97979391,611.0,610.29,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772229968498,0.98242117,610.89,610.32,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772229987624,0.9835081,611.05,610.34,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772230020450,0.98055964,610.97,610.34,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772230061185,0.98136912,610.91,610.28,0.28489912]
["bitfinex-derivatives","BNBF0:USTF0",1772230067799,0.98158914,611.01,610.28,0.28489912]
["bitfinex-derivatives","BNBF0:USTF0",1772230144256,0.94510447,610.85,610.27,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1772230179788,75.34564733,611.08,610.38,1.63601812]
["bitfinex-derivatives","BNBF0:USTF0",1772230191603,1.24964411,611.04,610.36,1.63601812]
["bitfinex-derivatives","BNBF0:USTF0",1772230233940,0.9481631,610.88,610.26,1.61]
["bitfinex-derivatives","BNBF0:USTF0",1772230267957,1.95581545,611.0,610.25,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772230288375,0.73683317,610.95,610.33,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230321609,1.25393012,610.94,610.35,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230400584,1.25780286,611.27,610.79,1.22828458]
["bitfinex-derivatives","BNBF0:USTF0",1772230415497,1.25754105,611.33,610.68,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230460030,1.25802557,611.56,610.77,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230495962,1.21914411,611.53,610.84,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230543894,0.73628289,611.7,611.31,1.21901447]
["bitfinex-derivatives","BNBF0:USTF0",1772230604647,1.2742444,611.82,611.21,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230654800,1.26601188,611.42,610.78,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230688234,1.26748686,611.57,610.9,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230722759,1.2655248,611.47,610.82,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230737173,1.26480141,611.44,610.82,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230779596,1.21914411,611.48,610.86,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230826133,0.73609392,611.58,610.95,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230889082,1.26575299,611.43,610.74,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772230922812,1.24071429,610.87,610.17,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1772230937228,1.2216736,610.46,608.99,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772231002085,1.25549606,609.54,608.99,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772231116781,0.73792644,610.11,609.46,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772231142306,1.25206749,610.45,609.69,1.22151233]
["bitfinex-derivatives","BNBF0:USTF0",1772231176930,1.22143141,610.3,609.54,1.16]
["bitfinex-derivatives","BNBF0:USTF0",1772231217867,1.25430753,610.14,609.38,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772231224668,1.25501365,610.27,609.5,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772231259993,1.25601386,610.38,609.55,1.63729193]
["bitfinex-derivatives","BNBF0:USTF0",1772231309943,1.22143141,610.12,609.58,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772231315747,2.20124326,610.0,609.58,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772231350082,1.22143141,609.94,609.05,1.265]
["bitfinex-derivatives","BNBF0:USTF0",1772231390721,0.9500067,609.93,609.21,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1772231406732,2.20007687,609.76,609.21,1.437]
["bitfinex-derivatives","BNBF0:USTF0",1772231437662,0.95261926,609.8,608.8,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772231443268,2.20347329,609.73,608.78,1.152]
["bitfinex-derivatives","BNBF0:USTF0",1772231477095,2.20701919,609.87,608.99,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772231517625,0.95558674,609.89,609.13,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772231524134,0.95606191,610.01,609.22,2.45180965]
["bitfinex-derivatives","BNBF0:USTF0",1772231565662,0.9460074,609.76,609.26,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1772231598790,2.19414384,609.52,608.89,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772231604997,0.94305909,609.43,608.89,1.602]
["bitfinex-derivatives","BNBF0:USTF0",1772231646435,0.95883302,609.21,608.67,1.247]
["bitfinex-derivatives","BNBF0:USTF0",1772231682960,3.91690561,608.02,606.24,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1772231688968,1.16346313,606.34,605.59,0.28716662]
["bitfinex-derivatives","BNBF0:USTF0",1772231738893,1.0677736,607.83,605.36,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1772231771228,0.28633845,608.73,607.67,1.21069345]
["bitfinex-derivatives","BNBF0:USTF0",1772231790641,0.28600076,609.02,607.89,1.21069345]
["bitfinex-derivatives","BNBF0:USTF0",1772231827765,1.28228538,608.91,608.12,1.22402652]
["bitfinex-derivatives","BNBF0:USTF0",1772231860594,1.2844994,608.68,608.08,1.22402652]
["bitfinex-derivatives","BNBF0:USTF0",1772231875404,1.28073041,608.91,608.23,1.22402652]
["bitfinex-derivatives","BNBF0:USTF0",1772231908938,1.28039779,609.02,608.34,2.125]
["bitfinex-derivatives","BNBF0:USTF0",1772231943363,1.27060532,609.51,608.79,1.22537348]
["bitfinex-derivatives","BNBF0:USTF0",1772231956982,1.26690831,609.67,608.72,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772231999818,1.21685077,609.26,608.72,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1772232015130,1.27252679,609.42,608.58,1.61425794]
["bitfinex-derivatives","BNBF0:USTF0",1772232048256,1.27375718,609.94,608.89,1.61425794]
["bitfinex-derivatives","BNBF0:USTF0",1772232090100,1.27895128,610.0,609.12,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772232103810,1.21675773,610.42,609.23,1.61425794]
["bitfinex-derivatives","BNBF0:USTF0",1772232140543,1.272403,610.35,609.62,1.61425794]
["bitfinex-derivatives","BNBF0:USTF0",1772232155860,0.96117322,610.09,609.63,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1772232188480,0.95740413,610.7,609.74,2.42138691]
["bitfinex-derivatives","BNBF0:USTF0",1772232221218,1.21287519,611.35,610.03,2.42138691]
["bitfinex-derivatives","BNBF0:USTF0",1772232237520,0.94769118,611.72,610.36,2.42138691]
["bitfinex-derivatives","BNBF0:USTF0",1772232323984,0.95197312,611.79,611.07,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1772232357311,0.98624547,611.69,611.07,4.11838691]
["bitfinex-derivatives","BNBF0:USTF0",1772232371420,0.98361988,611.85,611.13,73.66962]
["bitfinex-derivatives","BNBF0:USTF0",1772232428865,0.9933704,611.93,611.45,2.003]
["bitfinex-derivatives","BNBF0:USTF0",1772232470993,1.01063724,611.9,611.14,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1772232477597,1.01057823,611.8,611.14,1.945]
["bitfinex-derivatives","BNBF0:USTF0",1772232510029,1.02689586,611.75,610.81,75.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1772232548972,1.05509138,611.66,610.82,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1772232558782,1.04275372,611.64,610.82,2.243]
["bitfinex-derivatives","BNBF0:USTF0",1772232601812,1.01958469,611.63,610.82,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1772232608324,1.02109039,611.54,610.81,75.02305085]
["bitfinex-derivatives","BNBF0:USTF0",1772232641657,1.0114172,611.73,610.82,1.798]
["bitfinex-derivatives","BNBF0:USTF0",1772232682700,1.01260557,611.44,610.6,2.084]
["bitfinex-derivatives","BNBF0:USTF0",1772232689007,1.0129937,611.56,610.59,74.16138174]
["bitfinex-derivatives","BNBF0:USTF0",1772232723048,0.99836236,611.92,611.04,2.43428394]
["bitfinex-derivatives","BNBF0:USTF0",1772232764084,0.99188458,611.7,611.01,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1772232770095,1.22362142,611.83,611.01,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1772232810124,1.02763806,611.55,611.01,1.794]
["bitfinex-derivatives","BNBF0:USTF0",1772232843051,1.6189027,611.78,610.75,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772232849558,1.02243799,611.65,610.75,1.655]
["bitfinex-derivatives","BNBF0:USTF0",1772232890291,1.01074318,611.65,610.68,1.594]
["bitfinex-derivatives","BNBF0:USTF0",1772232923919,1.22374322,611.77,610.68,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1772232930622,1.01089896,611.67,610.68,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1772232972449,1.22374322,611.66,610.68,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1772233006076,1.01377737,611.7,610.56,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1772233020892,1.01503277,611.64,610.66,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1772233053416,1.00123197,611.58,610.66,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772233059925,1.00120783,611.48,610.66,2.035]
["bitfinex-derivatives","BNBF0:USTF0",1772233101453,0.99978152,611.67,610.66,2.26]
["bitfinex-derivatives","BNBF0:USTF0",1772233134574,0.99659361,611.67,610.66,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772233148682,1.00521309,611.95,610.7,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772233182904,0.99923456,611.89,610.78,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772233215838,1.00091611,611.84,610.82,0.28451363]
["bitfinex-derivatives","BNBF0:USTF0",1772233230151,1.00053538,611.99,610.82,4.30041796]
["bitfinex-derivatives","BNBF0:USTF0",1772233263473,1.01107691,611.96,610.83,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1772233297107,1.01706766,611.9,610.89,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772233311319,1.01567631,612.08,610.9,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772233344953,1.22402934,612.68,611.11,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772233358764,0.98260376,613.08,611.37,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772233391789,0.98243858,612.66,611.85,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1772233424715,0.98367682,612.58,611.76,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1772233439123,0.98440568,612.75,611.91,2.42227635]
["bitfinex-derivatives","BNBF0:USTF0",1772233472149,0.980701,613.08,612.06,2.42227635]
["bitfinex-derivatives","BNBF0:USTF0",1772233487463,0.97929915,613.04,612.15,2.42227635]
["bitfinex-derivatives","BNBF0:USTF0",1772233514082,1.00238861,612.85,611.69,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772233552307,1.00005991,613.16,611.85,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772233566514,0.96560189,613.13,612.3,2.42346237]
["bitfinex-derivatives","BNBF0:USTF0",1772233599249,0.98772108,613.11,612.34,2.42346237]
["bitfinex-derivatives","BNBF0:USTF0",1772233632774,0.9903245,612.86,612.21,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772233647391,0.99165782,613.01,612.21,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1772233679318,0.98361238,613.22,612.28,2.41466337]
["bitfinex-derivatives","BNBF0:USTF0",1772233721146,0.98449608,613.02,612.35,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772233727556,0.98342278,613.15,612.35,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1772233761282,0.99279284,613.08,612.11,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1772233802425,0.98255838,613.46,611.94,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772233808437,0.96464796,613.63,612.43,2.39507955]
["bitfinex-derivatives","BNBF0:USTF0",1772233848057,0.98552553,613.39,612.65,2.39507955]
["bitfinex-derivatives","BNBF0:USTF0",1772233889489,0.98427049,613.19,612.39,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772233895889,0.98464518,613.08,612.39,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1772233936533,1.00527435,612.89,612.18,75.82894994]
["bitfinex-derivatives","BNBF0:USTF0",1772233968658,0.99991414,612.67,612.09,0.28383487]
["bitfinex-derivatives","BNBF0:USTF0",1772233975457,0.99965369,612.77,612.09,0.28383487]
["bitfinex-derivatives","BNBF0:USTF0",1772234017089,1.00464001,612.51,612.0,0.28416862]
["bitfinex-derivatives","BNBF0:USTF0",1772234050616,1.00307338,612.43,611.91,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772234065532,1.00551723,612.58,611.91,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1772234099256,1.00622942,612.18,611.68,0.28428469]
["bitfinex-derivatives","BNBF0:USTF0",1772234105762,1.00555111,612.09,611.69,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772234147900,1.01450461,612.29,611.69,1.388]
["bitfinex-derivatives","BNBF0:USTF0",1772234179927,1.01864377,612.04,611.58,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1772234186138,1.01846092,612.15,611.58,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1772234227064,1.01312433,612.37,611.57,0.2843509]
["bitfinex-derivatives","BNBF0:USTF0",1772234260989,1.01226078,612.3,611.57,0.2843509]
["bitfinex-derivatives","BNBF0:USTF0",1772234275500,1.01200999,612.45,611.57,0.2843509]
["bitfinex-derivatives","BNBF0:USTF0",1772234310025,0.98373418,613.24,611.75,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1772234343560,0.98071226,612.99,612.28,2.39303982]
["bitfinex-derivatives","BNBF0:USTF0",1772234358667,1.22163584,613.14,612.3,2.39303982]
["bitfinex-derivatives","BNBF0:USTF0",1772234392091,0.99779502,613.54,612.39,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772234488266,0.96452984,613.66,612.92,2.36984376]
["bitfinex-derivatives","BNBF0:USTF0",1772234502376,0.98375735,613.84,612.99,2.36984376]
["bitfinex-derivatives","BNBF0:USTF0",1772234536105,0.99405928,613.6,612.8,75.00464205]
["bitfinex-derivatives","BNBF0:USTF0",1772234551027,0.99209218,613.55,612.8,75.00464205]
["bitfinex-derivatives","BNBF0:USTF0",1772234584748,1.00721717,613.7,612.81,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1772234608374,0.99610564,614.15,612.81,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1772234632990,0.99399029,614.19,612.81,2.272]
["bitfinex-derivatives","BNBF0:USTF0",1772234666723,1.02094702,614.53,612.99,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772234681934,1.0209508,614.3,613.06,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772234715657,1.02237001,614.24,613.21,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1772234748290,1.02676572,614.16,612.88,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1772234764303,1.22080725,614.12,612.78,2.113]
["bitfinex-derivatives","BNBF0:USTF0",1772234804434,1.03421307,614.0,612.83,1.587]
["bitfinex-derivatives","BNBF0:USTF0",1772234838060,1.03094165,613.93,612.82,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772234851971,1.02982156,614.1,612.87,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772234885399,1.02023729,614.03,612.85,74.88896696]
["bitfinex-derivatives","BNBF0:USTF0",1772234926732,1.02414169,614.01,612.86,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1772234933338,1.02407087,613.92,612.86,1.802]
["bitfinex-derivatives","BNBF0:USTF0",1772234966570,1.22037483,614.06,612.86,5.90190433]
["bitfinex-derivatives","BNBF0:USTF0",1772235008309,1.009583,614.3,612.98,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772235014612,1.01041663,614.23,613.01,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772235055732,1.01261125,614.09,613.0,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772235088962,1.01900032,613.95,613.0,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1772235095566,1.0187449,614.06,613.0,2.41]
["bitfinex-derivatives","BNBF0:USTF0",1772235136095,1.02089133,614.07,613.0,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772235142103,1.02095253,613.99,613.0,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772235175339,1.01486477,614.44,613.03,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1772235216099,1.02336387,614.21,613.0,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1772235222101,1.02368492,614.37,613.1,0.28346726]
["bitfinex-derivatives","BNBF0:USTF0",1772235262944,1.03315316,614.16,613.11,1.77]
["bitfinex-derivatives","BNBF0:USTF0",1772235296266,1.22012844,614.53,613.18,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772235302368,1.02015427,614.45,613.11,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1772235343001,1.00224982,614.26,613.5,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1772235375935,1.00511912,614.21,613.16,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772235382241,1.00520683,614.35,613.18,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772235423280,1.01428146,614.31,613.24,0.28340378]
["bitfinex-derivatives","BNBF0:USTF0",1772235455214,1.01082854,614.05,613.24,0.28340378]
["bitfinex-derivatives","BNBF0:USTF0",1772235469618,1.01171165,614.16,613.25,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1772235502647,1.01844046,614.21,613.25,1.45]
["bitfinex-derivatives","BNBF0:USTF0",1772235535576,1.02137397,614.15,613.25,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1772235550193,1.02210184,614.25,613.25,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1772235584324,1.01957439,614.2,613.25,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1772235599236,1.01859933,614.39,613.25,1.868]
["bitfinex-derivatives","BNBF0:USTF0",1772235635273,1.6189027,614.56,613.34,0.28338878]
["bitfinex-derivatives","BNBF0:USTF0",1772235664601,1.01567929,614.22,613.35,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1772235678815,1.01277329,614.19,613.35,2.837]
["bitfinex-derivatives","BNBF0:USTF0",1772235711540,1.01255573,614.15,613.35,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1772235744662,1.01046636,614.04,613.42,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1772235759074,1.00816172,614.01,613.42,2.795]
["bitfinex-derivatives","BNBF0:USTF0",1772235793297,1.0126827,613.84,613.42,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1772235807806,1.01390568,613.81,613.42,2.141]
["bitfinex-derivatives","BNBF0:USTF0",1772235841143,1.01287709,613.76,613.32,0.28354925]
["bitfinex-derivatives","BNBF0:USTF0",1772235874874,1.01482129,613.72,613.33,2.757]
["bitfinex-derivatives","BNBF0:USTF0",1772235889588,1.01414278,613.9,613.33,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1772235921718,1.00331162,613.66,612.48,0.28381172]
["bitfinex-derivatives","BNBF0:USTF0",1772235962855,1.00695081,613.78,612.49,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1772235969760,1.0065761,613.7,612.55,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236003188,1.0030459,613.93,612.64,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236049518,1.01118163,613.77,612.7,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236056321,1.0114091,613.88,612.71,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236089151,1.00867623,613.79,612.62,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236113576,1.01002389,613.74,612.66,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236147603,1.00076607,614.13,612.8,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236189335,1.00128543,613.92,612.74,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236196140,1.00137387,613.82,612.74,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236229471,1.00311841,613.97,612.82,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236270898,0.99967101,614.36,613.01,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236277806,0.99920318,614.28,612.98,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236310143,0.99793226,614.25,613.1,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236350677,0.99472219,614.26,613.15,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236357280,0.99492016,614.17,613.05,4.01590433]
["bitfinex-derivatives","BNBF0:USTF0",1772236397323,1.01404998,614.17,612.94,0.28343725]
["bitfinex-derivatives","BNBF0:USTF0",1772236431251,1.01522848,614.04,612.94,0.28343725]
["bitfinex-derivatives","BNBF0:USTF0",1772236436954,1.0145899,613.96,612.94,0.28343725]
["bitfinex-derivatives","BNBF0:USTF0",1772236479098,1.01379803,614.06,612.94,0.28343725]
["bitfinex-derivatives","BNBF0:USTF0",1772236522122,1.01269742,614.07,613.04,0.28354463]
["bitfinex-derivatives","BNBF0:USTF0",1772236536135,1.01123978,614.17,613.04,0.28354463]
["bitfinex-derivatives","BNBF0:USTF0",1772236568464,1.21871392,614.09,613.04,0.28354463]
["bitfinex-derivatives","BNBF0:USTF0",1772236608794,1.01432322,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236623504,1.01411923,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236656936,1.01284629,614.27,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236663938,1.01039376,614.37,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236664141,1.01039376,614.36,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236664343,1.01039376,614.35,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236664642,1.01039376,614.34,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236664942,1.01039376,614.33,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236665140,1.01039376,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236665338,1.01039376,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236665536,1.01039376,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236665737,1.01039376,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236665940,1.01039376,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236666139,1.01039376,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236666342,1.01039376,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236666643,1.01039376,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236666839,1.01039376,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236667143,1.01039376,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236667342,1.01039376,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236667542,1.01039376,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236667744,1.01039376,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236667943,1.01039376,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236668144,1.01039376,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236668340,1.01039376,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236668540,1.01039376,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236668839,1.21610224,614.34,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236669143,1.01042957,614.33,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236669339,1.01042957,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236669540,1.01042957,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236669844,1.01042957,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236670043,1.01042957,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236670243,1.01042957,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236670545,1.01042957,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236670746,1.01042957,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236671045,1.01042957,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236671245,1.01042957,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236671447,1.01042957,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236671644,1.01042957,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236671843,1.01042957,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236672042,1.01042957,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236672247,1.01042957,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236672443,1.01042957,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236672646,1.01042957,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236672942,1.01042957,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236673144,1.01042957,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236673348,1.01042957,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236673547,1.21610224,614.34,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236673746,1.01056063,614.33,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236673945,1.01056063,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236674247,1.01056063,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236674547,1.01056063,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236674747,1.01056063,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236674941,1.01056063,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236675143,1.01056063,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236675344,1.01056063,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236675547,1.01056063,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236675744,1.01056063,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236675942,1.01056063,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236676247,1.01056063,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236676446,1.01056063,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236676647,1.01056063,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236676848,1.01056063,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236677048,1.01056063,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236677247,1.01056063,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236677449,1.01056063,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236677648,1.01056063,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236677849,1.01056063,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236678046,1.21610224,614.33,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236678250,1.01090418,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236678553,1.01090418,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236678847,1.01090418,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236679047,1.01090418,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236679251,1.01090418,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236679547,1.01090418,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236679747,1.01090418,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236679948,1.01090418,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236680151,1.01090418,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236680351,1.01090418,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236680552,1.01090418,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236680851,1.21610224,614.33,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236680852,1.01090418,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236681047,1.01090418,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236681250,1.01090418,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236681450,1.01090418,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236681652,1.01090418,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236681850,1.01090418,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236682052,1.01090418,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236682253,1.01090418,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236682549,1.01090418,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236682753,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236682951,1.01120791,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236683150,1.01120791,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236683453,1.01120791,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236683651,1.01120791,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236683853,1.01120791,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236684150,1.01120791,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236684353,1.01120791,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236684553,1.01120791,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236684750,1.01120791,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236684954,1.01120791,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236685153,1.01120791,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236685352,1.01120791,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236685550,1.01120791,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236685750,1.01120791,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236686050,1.01120791,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236686256,1.01120791,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236686553,1.01120791,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236686754,1.01120791,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236686951,1.01120791,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236687151,1.01120791,614.12,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236687350,1.01120791,614.11,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236687550,1.01120791,614.1,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236687754,1.01120791,614.09,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236687955,1.01120791,614.08,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236688255,1.21610224,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236688455,1.01200717,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236688653,1.01200717,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236688954,1.01200717,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236689155,1.01200717,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236689351,1.01200717,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236689552,1.01200717,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236689751,1.01200717,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236690056,1.01200717,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236690351,1.01200717,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236690650,1.01200717,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236690855,1.01200717,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236691054,1.01200717,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236691255,1.01200717,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236691458,1.01200717,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236691658,1.01200717,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236691854,1.01200717,614.12,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236692059,1.01200717,614.11,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236692359,1.01200717,614.1,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236692659,1.01200717,614.09,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236692859,1.01200717,614.08,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236693159,1.21610224,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236693359,1.01202231,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236693558,1.01202231,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236693755,1.01202231,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236693953,1.01202231,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236694155,1.01202231,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236694360,1.01202231,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236694656,1.01202231,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236694858,1.01202231,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236695060,1.01202231,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236695258,1.01202231,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236695457,1.01202231,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236695756,1.01202231,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236695958,1.01202231,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236696158,1.01202231,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236696461,1.01202231,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236696661,1.01202231,614.12,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236696861,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236697058,1.01218117,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236697257,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236697258,1.01218117,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236697461,1.01218117,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236697658,1.01218117,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236697862,1.01218117,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236698063,1.01218117,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236698263,1.01218117,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236698464,1.01218117,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236698662,1.01218117,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236698961,1.01218117,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236699161,1.01218117,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236699361,1.01218117,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236699559,1.01218117,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236699761,1.01218117,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236699965,1.01218117,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236700164,1.01218117,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236700361,1.01218117,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236700564,1.01218117,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236700864,1.21610224,614.34,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236701065,1.0127335,614.33,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236701264,1.0127335,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236701465,1.0127335,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236701662,1.0127335,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236701964,1.0127335,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236702164,1.0127335,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236702464,1.0127335,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236702660,1.21610224,614.33,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236702661,1.0127335,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236702863,1.0127335,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236703062,1.0127335,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236703262,1.0127335,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236703563,1.0127335,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236703761,1.0127335,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236703961,1.0127335,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236704161,1.0127335,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236704362,1.0127335,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236704562,1.0127335,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236704765,1.0127335,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236704964,1.0127335,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236705268,1.0127335,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236705463,1.0127335,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236705666,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236705871,1.01323512,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236706069,1.01323512,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236706369,1.01323512,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236706670,1.01323512,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236706865,1.01323512,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236707070,1.01323512,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236707365,1.01323512,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236707566,1.01323512,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236707765,1.01323512,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236708065,1.01323512,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236708264,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236708265,1.01323512,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236708468,1.01323512,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236708664,1.01323512,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236708868,1.01323512,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236709067,1.01323512,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236709264,1.01323512,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236709469,1.01323512,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236709770,1.01323512,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236709965,1.01323512,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236710165,1.01323512,614.12,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236710367,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236710570,1.01343172,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236710871,1.01343172,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236711071,1.01343172,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236711270,1.01343172,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236711469,1.01343172,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236711669,1.01343172,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236711873,1.01343172,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236712077,1.01343172,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236712371,1.01343172,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236712572,1.01343172,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236712774,1.01343172,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236712975,1.01343172,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236713175,1.01343172,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236713376,1.01343172,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236713575,1.01343172,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236713773,1.01343172,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236714075,1.01343172,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236714275,1.01343172,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236714473,1.01343172,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236714773,1.01343172,614.12,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236714977,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236715174,1.01343348,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236715378,1.01343348,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236715673,1.01343348,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236715873,1.01343348,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236716078,1.01343348,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236716275,1.01343348,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236716472,1.01343348,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236716676,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236716677,1.01343348,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236716877,1.01343348,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236717074,1.01343348,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236717277,1.01343348,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236717478,1.01343348,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236717677,1.01343348,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236717878,1.01343348,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236718173,1.01343348,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236718378,1.01343348,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236718673,1.01343348,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236718972,1.01343348,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236719172,1.01343348,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236719374,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236719572,1.01102124,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236719772,1.01102124,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236719976,1.01102124,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236720174,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236720175,1.01102124,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236720475,1.01102124,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236720674,1.01102124,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236720979,1.01102124,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236721179,1.01102124,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236721378,1.01102124,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236721576,1.01102124,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236721775,1.01102124,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236721979,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236721980,1.01102124,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236722275,1.01102124,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236722479,1.01102124,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236722680,1.01102124,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236722880,1.01102124,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236723080,1.01102124,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236723280,1.01102124,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236723479,1.01102124,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236723680,1.21610224,614.32,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236723881,1.01097579,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236724080,1.01097579,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236724281,1.01097579,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236724481,1.01097579,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236724776,1.01097579,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236724978,1.01097579,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236725279,1.01097579,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236725478,1.01097579,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236725680,1.01097579,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236725877,1.01097579,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236726078,1.01097579,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236726282,1.01097579,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236726482,1.01097579,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236726679,1.01097579,614.18,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236726877,1.01097579,614.17,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236727081,1.01097579,614.16,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236727281,1.01097579,614.15,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236727478,1.01097579,614.14,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236727683,1.21610224,614.33,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236727983,1.01093469,614.32,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236728180,1.01093469,614.31,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236728380,1.01093469,614.3,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236728680,1.01093469,614.29,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236728884,1.01093469,614.28,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236729084,1.01093469,614.27,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236729380,1.01093469,614.26,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236729583,1.01093469,614.25,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236729780,1.01093469,614.24,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236729984,1.01093469,614.23,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236730186,1.01093469,614.22,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236730389,1.01093469,614.21,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236730689,1.01093469,614.2,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236730886,1.01093469,614.19,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236731187,1.01093469,614.18,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236731390,1.01093469,614.17,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236731590,1.01093469,614.16,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236731789,1.21610224,614.33,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236731790,1.01093469,614.15,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236731991,1.01093469,614.14,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236732185,1.01093469,614.13,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236732484,1.21610224,614.33,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236732689,1.01111862,614.32,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236732888,1.01111862,614.31,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236733092,1.01111862,614.3,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236733286,1.01111862,614.29,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236733488,1.01111862,614.28,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236733692,1.01111862,614.27,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236733893,1.01111862,614.26,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236734090,1.01111862,614.25,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236734294,1.01111862,614.24,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236734494,1.01111862,614.23,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236734695,1.01111862,614.22,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236734894,1.01111862,614.21,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236735092,1.01111862,614.2,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236735293,1.01111862,614.19,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236735591,1.01111862,614.18,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236735791,1.01111862,614.17,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236735995,1.01111862,614.16,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236736198,1.01111862,614.15,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236736396,1.01111862,614.14,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236736697,1.01111862,614.13,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236736895,1.01111862,614.12,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236737096,1.21610224,614.32,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236737395,2.22773055,614.31,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236737592,1.01162831,614.3,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236737795,1.01162831,614.29,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236737993,1.01162831,614.28,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236738195,1.01162831,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236738497,1.01162831,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236738797,1.01162831,614.25,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236738996,1.01162831,614.24,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236739195,1.01162831,614.23,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236739397,1.01162831,614.22,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236739595,1.01162831,614.21,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236739897,1.01162831,614.2,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236740095,1.01162831,614.19,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236740298,1.01162831,614.18,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236740598,1.01162831,614.17,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236740795,1.01162831,614.16,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236741097,1.01162831,614.15,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236741294,1.01162831,614.14,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236741496,1.01162831,614.13,613.07,4.33700528]
["bitfinex-derivatives","BNBF0:USTF0",1772236741695,1.01162831,614.12,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236741896,1.01162831,614.11,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236742100,1.01162831,614.1,613.08,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236742299,1.21610224,614.3,613.09,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236742500,1.01218011,614.29,613.09,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236742701,1.01218011,614.28,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236742901,1.01218011,614.27,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236743197,1.01218011,614.26,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236743500,1.01218011,614.25,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236743697,1.01218011,614.24,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236743898,1.21610224,614.3,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236743899,1.01218011,614.23,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236744098,1.01218011,614.22,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236744296,1.01218011,614.21,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236744497,1.01218011,614.2,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236744699,1.01218011,614.19,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236744998,1.01218011,614.18,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236745197,1.01218011,614.17,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236745497,1.01218011,614.16,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236745701,1.01218011,614.15,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236745901,1.01218011,614.14,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236746200,1.01218011,614.13,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236746496,1.01218011,614.12,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236746801,1.01218011,614.11,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236747002,1.01218011,614.1,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236747200,1.21610224,614.3,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236747404,1.01132663,614.29,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236747699,1.01132663,614.28,613.1,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236747899,1.01132663,614.27,613.2,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236748105,1.01132663,614.26,613.2,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236748405,1.01132663,614.25,613.18,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236748605,1.01132663,614.24,613.18,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236748805,1.01132663,614.23,613.18,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236749104,1.01132663,614.22,613.18,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236749303,1.21610224,614.42,613.18,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236749504,1.0103461,614.41,613.18,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236749705,1.0103461,614.4,613.18,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236749905,1.0103461,614.39,613.18,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236750205,1.0103461,614.38,613.18,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236750503,1.21610224,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236750705,1.0103461,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236751002,1.0103461,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236751205,1.0103461,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236751401,1.0103461,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236751602,1.0103461,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236751805,1.0103461,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236752005,1.0103461,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236752205,1.0103461,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236752402,1.0103461,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236752606,1.0103461,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236752904,1.0103461,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236753106,1.0103461,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236753301,1.0103461,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236753503,1.0103461,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236753705,1.0103461,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236754002,1.0103461,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236754201,1.0103461,614.12,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236754404,1.0103461,614.11,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236754602,1.0103461,614.1,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236754805,1.0103461,614.09,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236755105,1.0103461,614.08,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236755301,1.0103461,614.07,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236755504,1.21610224,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236755702,1.01017885,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236756001,1.01017885,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236756205,1.01017885,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236756403,1.01017885,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236756706,1.01017885,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236757009,1.01017885,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236757301,1.01017885,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236757506,1.01017885,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236757806,1.01017885,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236758006,1.01017885,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236758302,1.01017885,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236758506,1.01017885,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236758703,1.0100099,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236758903,1.0100099,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236759109,1.0100099,614.12,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236759306,1.0100099,614.11,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236759506,1.0100099,614.1,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236759805,1.0100099,614.09,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236760008,1.21946917,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236760207,1.00991838,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236760408,1.00991838,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236760607,1.00991838,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236760811,1.00991838,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236761109,1.00991838,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236761310,1.00991838,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236761605,1.00991838,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236761810,1.00991838,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236762007,1.00991838,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236762305,1.00991838,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236762511,1.00991838,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236762711,1.00991838,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236762913,1.00991838,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236763111,1.00991838,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236763308,1.00991838,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236763511,1.00991838,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236763708,1.00991838,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236763912,1.00991838,614.12,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236764112,1.00991838,614.11,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236764313,1.21946917,614.31,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236764612,1.00986746,614.3,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236764811,1.00986746,614.29,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236765013,1.00986746,614.28,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236765209,1.00986746,614.27,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236765412,1.00986746,614.26,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236765613,1.00986746,614.25,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236765814,1.00986746,614.24,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236766015,1.00986746,614.23,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236766310,1.00986746,614.22,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236766510,1.00986746,614.21,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236766711,1.00986746,614.2,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236766915,1.00986746,614.19,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236767115,1.00986746,614.18,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236767318,1.00986746,614.17,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236767617,1.00986746,614.16,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236767812,1.00986746,614.15,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236768018,1.00986746,614.14,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236768215,1.00986746,614.13,613.07,0.28356427]
["bitfinex-derivatives","BNBF0:USTF0",1772236768518,1.00986746,614.12,613.03,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236768812,1.00986746,614.11,613.03,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236769012,1.21946917,614.31,613.03,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236769217,1.00984954,614.3,613.03,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236769415,1.00984954,614.29,613.03,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236769615,1.00984954,614.28,613.03,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236769814,1.00984954,614.27,613.03,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236770016,1.00984954,614.26,613.03,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236770312,24.47149588,619.17,613.03,4.05344101]
["bitfinex-derivatives","BNBF0:USTF0",1772236770517,24.47149588,619.17,612.81,5.62226607]
["bitfinex-derivatives","BNBF0:USTF0",1772236771019,24.47149588,619.17,612.76,72.86783649]
["bitfinex-derivatives","BNBF0:USTF0",1772236772618,19.57719671,617.03,612.76,72.86783649]
["bitfinex-derivatives","BNBF0:USTF0",1772236772814,13.05146447,616.15,612.76,72.86783649]
["bitfinex-derivatives","BNBF0:USTF0",1772236777918,13.05146447,616.12,612.76,72.86783649]
["bitfinex-derivatives","BNBF0:USTF0",1772236782924,13.05146447,616.13,612.76,72.86783649]
["bitfinex-derivatives","BNBF0:USTF0",1772236790733,13.05146447,616.13,611.77,12.68104395]
["bitfinex-derivatives","BNBF0:USTF0",1772236793336,13.05146447,616.12,611.77,12.68104395]
["bitfinex-derivatives","BNBF0:USTF0",1772236798536,13.05146447,616.1,611.77,12.68104395]
["bitfinex-derivatives","BNBF0:USTF0",1772236798736,13.05146447,616.1,611.8,12.68104395]