{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":297004,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771977603473,1.217527,583.75,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977603669,1.217527,583.74,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977603868,1.217527,583.73,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977604070,1.217527,583.72,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977604370,1.217527,583.71,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977604670,1.217527,583.7,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977604870,1.217527,583.69,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977605072,1.277502,583.88,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977605270,1.216278,583.87,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977605471,1.216278,583.86,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977605669,1.277502,584.0,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977605870,1.216371,583.99,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977606074,1.216371,583.98,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977606270,1.216371,583.97,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977606570,1.216371,583.96,582.78,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977606773,1.216371,583.95,582.78,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977606974,1.216371,583.94,582.78,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977607175,1.216371,583.93,582.78,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977607376,1.277502,584.15,582.78,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977607575,1.214649,584.14,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977607775,1.214649,584.13,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977607974,1.214649,584.12,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977608176,1.214649,584.11,582.78,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977608380,1.214649,584.1,582.78,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977608678,1.214649,584.09,582.76,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977608875,1.214649,584.08,582.76,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977609078,1.214649,584.07,582.76,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977609281,1.214649,584.06,582.74,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977609578,1.214649,584.05,582.74,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977609778,1.214649,584.04,582.75,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977609975,1.277502,584.15,582.75,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977609976,1.214649,584.03,582.75,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977610275,1.214649,584.02,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977610575,1.214649,584.01,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977610776,1.214649,584.0,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977610980,1.214649,583.99,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977611276,1.277502,584.05,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977611277,1.214649,583.98,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977611476,1.214649,583.97,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977611676,1.214649,583.96,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977611975,1.214649,583.95,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977612179,1.277502,584.05,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977612180,1.214649,583.94,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977612377,1.214649,583.93,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977612580,1.214649,583.92,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977612780,1.214649,583.91,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977612979,1.214649,583.9,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977613279,1.214649,583.89,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977613579,1.214649,583.88,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977613883,1.277502,584.07,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977614179,1.21199,584.06,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977614377,1.21199,584.05,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977614582,1.21199,584.04,582.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977614882,1.21199,584.03,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977615083,1.21199,584.02,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977615280,1.21199,584.01,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977615483,1.21199,584.0,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977615778,1.21199,583.99,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977615981,1.21199,583.98,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977616181,1.21199,583.97,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977616380,1.21199,583.96,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977616578,1.21199,583.95,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977616783,1.21199,583.94,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977616983,1.21199,583.93,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977617183,1.21199,583.92,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977617385,1.277502,584.11,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977617585,1.186241,584.1,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977617783,1.186241,584.09,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977617983,1.186241,584.08,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977618183,1.186241,584.07,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977618485,1.186241,584.06,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977618682,1.186241,584.05,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977618882,1.186241,584.04,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977619085,1.186241,584.03,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977619286,1.186241,584.02,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977619483,1.186241,584.01,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977619782,1.186241,584.0,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977619982,1.186241,583.99,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977620180,1.186241,583.98,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977620384,1.277502,584.11,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977620385,1.186241,583.97,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977620582,1.186241,583.96,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977620782,1.186241,583.95,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977620983,1.186241,583.94,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977621182,1.186241,583.93,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977621482,1.277502,584.11,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977621483,1.186241,583.92,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977621688,1.277502,584.11,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977621886,1.1852,584.1,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977622088,1.1852,584.09,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977622289,1.1852,584.08,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977622489,1.1852,584.07,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977622686,1.1852,584.06,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977622886,1.1852,584.05,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977623184,1.1852,584.04,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977623387,1.1852,584.03,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977623585,1.1852,584.02,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977623784,1.1852,584.01,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977624086,1.1852,584.0,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977624289,1.1852,583.99,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977624486,1.1852,583.98,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977624787,1.1852,583.97,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977624984,1.1852,583.96,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977625187,1.1852,583.95,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977625391,1.1852,583.94,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977625587,1.1852,583.93,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977625792,1.277502,584.12,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977625992,1.185415,584.11,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977626289,1.185415,584.1,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977626492,1.185415,584.09,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977626690,1.185415,584.08,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977626893,1.277502,584.11,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977626894,1.185415,584.07,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977627095,1.185415,584.06,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977627296,1.185415,584.05,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977627592,1.185415,584.04,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977627793,1.185415,584.03,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977627992,1.185415,584.02,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977628196,1.185415,584.01,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977628400,1.185415,584.0,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977628599,1.185415,583.99,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977628896,1.185415,583.98,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977629100,1.185415,583.97,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977629300,1.185415,583.96,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977629501,1.185415,583.95,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977629800,1.185415,583.94,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977629999,1.185415,583.93,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977630197,1.185415,583.92,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977630398,1.277502,584.11,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977630597,2.462465,584.1,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977630900,1.184963,584.09,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977631100,1.184963,584.08,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977631297,1.184963,584.07,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977631501,1.184963,584.06,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977631698,1.184963,584.05,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977631899,1.184963,584.04,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977632101,1.184963,584.03,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977632302,1.184963,584.02,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977632499,1.184963,584.01,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977632699,1.184963,584.0,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977632999,1.184963,583.99,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977633303,1.184963,583.98,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977633501,1.184963,583.97,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977633699,1.184963,583.96,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977633904,1.184963,583.95,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977634103,1.184963,583.94,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977634302,1.184963,583.93,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977634507,1.184963,583.92,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977634708,1.184963,583.91,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977634905,1.184963,583.9,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977635208,1.277502,584.08,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977635409,1.186053,584.07,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977635710,1.186053,584.06,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977636010,1.186053,584.05,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977636308,1.186053,584.04,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977636508,1.186053,584.03,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977636706,1.186053,584.02,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977636910,1.186053,584.01,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977637110,1.186053,584.0,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977637405,1.186053,583.99,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977637606,1.186053,583.98,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977637906,1.186053,583.97,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977638209,1.186053,583.96,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977638504,1.186053,583.95,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977638706,1.186053,583.94,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977638906,1.186053,583.93,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977639106,1.186053,583.92,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977639306,1.186053,583.91,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977639508,1.186053,583.9,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977639803,1.186053,583.89,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977640108,1.186053,583.88,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977640306,1.187957,583.87,582.69,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977640510,1.187957,583.86,582.69,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977640711,1.277502,584.05,582.69,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977640911,1.277502,584.01,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977641111,1.1879,584.0,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977641410,1.277502,583.98,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977641607,1.1879,583.97,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977641806,1.1879,583.96,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977642005,1.1879,583.95,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977642210,1.1879,583.94,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977642506,1.1879,583.94,581.08,17.08993]
["bitfinex-derivatives","BNBF0:USTF0",1771977642507,1.1879,583.93,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977642707,1.1879,583.92,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977642910,1.1879,583.91,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977643108,1.1879,583.9,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977643309,1.1879,583.89,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977643512,1.1879,583.88,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977643812,1.1879,583.87,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977644011,1.1879,583.86,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977644207,1.1879,583.85,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977644412,1.1879,583.84,582.69,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977644609,1.1879,583.83,582.69,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977644809,1.1879,583.82,582.69,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977645014,1.1879,583.81,582.71,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977645213,1.1879,583.8,582.71,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977645513,1.1879,583.79,582.71,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977645811,1.277502,583.98,582.71,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977646113,1.172307,583.97,582.71,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977646313,1.172307,583.96,582.71,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977646510,1.172307,583.95,582.72,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977646715,1.172307,583.94,582.72,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977646913,1.172307,583.93,582.72,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977647212,1.172307,583.92,582.72,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977647411,1.172307,583.91,582.72,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977647614,1.172307,583.9,582.73,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977647812,1.172307,583.89,582.73,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977648012,1.172307,583.88,582.75,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977648214,1.172307,583.87,582.75,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977648412,1.172307,583.86,582.75,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977648614,1.172307,583.85,582.76,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977648815,1.172307,583.84,582.76,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977649013,1.172307,583.83,582.76,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977649212,1.172307,583.82,582.76,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977649412,1.172307,583.81,582.76,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977649615,1.172307,583.8,582.77,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977649815,1.172307,583.79,582.77,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977650012,1.172307,583.78,582.77,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977650212,1.174657,583.77,582.77,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977650417,1.277502,583.96,582.77,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977650617,1.174657,583.95,582.77,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977650813,1.174657,583.94,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977651016,1.174657,583.93,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977651216,1.174657,583.92,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977651414,1.174657,583.91,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977651612,1.174657,583.9,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977651816,1.174657,583.89,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977652017,1.174657,583.88,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977652216,1.174657,583.87,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977652516,1.174657,583.86,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977652717,1.174657,583.85,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977652913,1.174657,583.84,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977653116,1.174657,583.83,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977653313,1.174657,583.82,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977653612,1.174657,583.81,582.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977653816,1.174657,583.8,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977654016,1.174657,583.79,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977654219,1.174657,583.78,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977654412,1.277502,583.97,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977654616,1.174597,583.96,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977654915,1.174597,583.95,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977655113,1.174597,583.94,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977655317,1.174597,583.93,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977655515,1.174597,583.92,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977655716,1.174597,583.91,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977655916,1.174597,583.9,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977656114,1.174597,583.89,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977656315,1.174597,583.88,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977656615,1.174597,583.87,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977656814,1.174597,583.86,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977657018,1.174597,583.85,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977657317,1.174597,583.84,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977657515,1.174597,583.83,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977657719,1.174597,583.82,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977657920,1.174597,583.81,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977658120,1.174597,583.8,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977658316,1.174597,583.79,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977658520,1.277502,583.98,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977658720,1.174554,583.97,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977658918,1.174554,583.96,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977659217,1.174554,583.95,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977659420,1.174554,583.94,582.81,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977659619,1.174554,583.93,582.84,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977659822,1.174554,583.92,582.84,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977660018,1.174554,583.91,582.84,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977660223,1.174554,583.9,582.84,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977660523,1.174554,583.89,582.84,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977660723,1.174554,583.88,582.87,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977660924,1.174554,583.87,582.87,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977661124,1.277502,584.05,582.88,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977661322,1.175437,584.04,582.88,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977661521,1.175437,584.03,582.88,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977661721,1.175437,584.02,582.88,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977662025,1.175437,584.01,582.88,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977662325,1.175437,584.01,582.67,5.981475]
["bitfinex-derivatives","BNBF0:USTF0",1771977662326,1.175437,584.0,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977662626,1.175437,583.99,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977662821,1.175437,583.98,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977663025,1.175437,583.97,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977663326,1.175437,583.96,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977663525,1.175437,583.95,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977663721,1.175437,583.94,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977664027,1.175437,583.93,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977664226,1.175437,583.92,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977664426,1.175437,583.91,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977664625,1.175437,583.9,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977664823,1.175437,583.89,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977665027,1.175437,583.88,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977665227,1.175437,583.87,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977665425,1.175437,583.86,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977665725,1.175437,583.85,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977665929,1.277502,584.04,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977666126,1.17494608,584.03,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977666324,1.17494608,584.02,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977666523,1.17494608,584.01,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977666726,1.17494608,584.0,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977666924,1.17494608,583.99,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977667125,1.17494608,583.98,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977667426,1.17494608,583.97,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977667723,1.17494608,583.96,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977667929,1.17494608,583.95,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977668229,1.17494608,583.94,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977668429,1.17494608,583.93,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977668629,1.17494608,583.92,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977668924,1.17494608,583.91,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977669124,1.17494608,583.9,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977669324,1.17494608,583.89,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977669528,1.17494608,583.88,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977669725,1.17494608,583.87,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977669929,1.17494608,583.86,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977670224,1.17494608,583.85,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977670429,1.17494608,583.84,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977670626,1.17494608,583.83,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977670829,1.17494608,583.82,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977671125,1.277502,584.01,582.83,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977671325,1.17419106,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977671531,1.17419106,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977671830,1.17419106,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977672130,1.17419106,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977672327,1.17419106,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977672526,1.17419106,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977672731,1.17419106,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977672932,1.17419106,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977673129,1.17419106,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977673332,1.17419106,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977673529,1.17419106,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977673827,1.17419106,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977674033,1.17419106,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977674330,1.17419106,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977674528,1.17419106,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977674732,1.17419106,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977674933,1.277502,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977675131,2.59981656,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977675334,1.16209675,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977675534,1.16209675,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977675732,1.16209675,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977675936,1.16209675,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977676134,1.16209675,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977676335,1.16209675,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977676535,1.16209675,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977676735,1.16209675,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977676933,1.16209675,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977677233,1.16209675,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977677433,1.16209675,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977677633,1.16209675,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977677832,1.16209675,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977678036,1.16209675,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977678237,1.16209675,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977678433,1.16209675,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977678637,1.57571401,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977678934,2.59967671,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977679135,2.59967671,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977679436,1.16203416,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977679635,1.16203416,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977679834,1.16203416,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977680034,1.16203416,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977680237,1.16203416,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977680438,1.16203416,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977680737,1.16203416,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977680934,1.16203416,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977681238,1.277502,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977681239,1.16203416,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977681437,1.277502,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977681438,1.16203416,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977681636,1.16203416,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977681835,1.16203416,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977682035,1.16203416,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977682236,1.16203416,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977682436,1.16203416,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977682637,1.16203416,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977682839,1.16203416,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977683139,1.277502,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977683335,2.59921076,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977683638,2.59921076,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977683834,1.16182869,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977684039,1.16182869,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977684240,1.16182869,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977684438,1.16182869,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977684638,1.16182869,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977684835,1.16182869,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977685034,1.16182869,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977685240,1.16182869,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977685538,1.16182869,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977685740,1.16182869,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977686036,1.16182869,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977686235,1.16182869,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977686439,1.16182869,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977686640,1.16182869,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977686935,1.16182869,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977687140,1.16182869,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977687340,1.277502,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977687540,2.59927399,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977687740,2.59927399,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977687935,2.59927399,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977688140,1.16186699,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977688338,1.16186699,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977688638,1.16186699,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977688838,1.16186699,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977689040,1.16186699,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977689242,1.16186699,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977689441,1.16186699,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977689742,1.16186699,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977689943,1.16186699,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977690138,1.16186699,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977690340,1.16186699,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977690543,1.16186699,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977690842,1.16186699,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977691040,1.16186699,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977691339,1.16186699,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977691643,1.16186699,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977691843,1.277502,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977692138,1.277502,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977692342,3.877105,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977692543,2.599603,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977692739,2.599603,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977692943,2.599603,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977693143,1.16194874,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977693443,1.16194874,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977693643,1.16194874,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977693843,1.16194874,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977694043,1.16194874,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977694241,1.16194874,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977694439,1.16194874,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977694739,1.16194874,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977694944,1.16194874,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977695243,1.16194874,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977695544,1.16194874,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977695740,1.16194874,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977696040,1.16194874,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977696240,1.16194874,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977696440,1.16194874,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977696642,1.16194874,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977696844,1.16194874,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977697042,1.16194874,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977697342,1.16194874,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977697540,1.1613553,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977697739,1.1613553,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977697940,1.1613553,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977698142,1.1613553,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977698339,1.2801885,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977698645,2.59751566,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977698839,2.59751566,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977699038,2.59751566,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977699240,1.16110734,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977699442,1.16110734,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977699641,1.16110734,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977699839,1.16110734,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977700040,1.16110734,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977700242,1.16110734,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977700442,1.16110734,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977700641,1.16110734,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977700844,1.16110734,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977701144,1.16110734,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977701342,1.16110734,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977701545,1.16110734,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977701744,1.16110734,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977701946,1.16110734,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977702151,1.16110734,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977702345,1.2801885,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977702550,2.5935003,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977702746,2.5935003,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977702948,2.5935003,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977703246,1.16025756,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977703444,1.16025756,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977703649,1.16025756,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977703849,1.16025756,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977704049,1.16025756,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977704245,1.16025756,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977704448,1.16025756,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977704647,1.16025756,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977704949,1.16025756,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977705145,0.29815964,584.13,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977705146,1.16025756,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977705349,1.16025756,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977705545,1.16025756,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977705750,1.16025756,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977705950,1.16025756,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977706148,1.16025756,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977706351,1.16025756,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977706552,1.16025756,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977706852,1.2801885,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977707051,2.60832129,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977707346,1.17511203,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977707551,1.17511203,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977707745,1.17511203,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977707950,1.17511203,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977708149,1.17511203,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977708349,1.2801885,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977708350,1.17511203,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977708552,1.17511203,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977708750,1.17511203,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977709055,1.17511203,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977709351,1.2801885,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977709352,1.17511203,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977709555,1.17511203,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977709761,1.17511203,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977709956,1.17511203,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977710256,1.17511203,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977710460,1.17511203,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977710660,1.17511203,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977710858,1.17511203,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977711061,1.2801885,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977711261,2.60705854,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977711461,1.17450771,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977711761,1.17450771,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977711959,1.17450771,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977712158,1.17450771,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977712362,1.17450771,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977712563,1.17450771,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977712859,1.17450771,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977713061,1.17450771,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977713258,1.17450771,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977713558,1.17450771,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977713762,1.17450771,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977713960,1.2801885,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977713961,1.17450771,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977714162,1.17450771,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977714363,1.17450771,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977714566,1.17450771,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977714762,1.17450771,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977714964,1.17450771,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977715165,1.2801885,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977715364,1.17435509,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977715568,1.17435509,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977715768,1.17435509,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977715965,1.17435509,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977716165,1.17435509,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977716369,1.17435509,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977716664,1.17435509,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977716865,1.17435509,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977717168,1.17435509,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977717364,1.17435509,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977717564,1.17435509,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977717768,1.17435509,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977717966,1.17435509,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977718165,1.17435509,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977718369,1.17435509,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977718572,1.17435509,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977718770,1.17435509,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977719072,1.17435509,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977719367,1.17435509,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977719568,1.2801885,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977719872,2.6075459,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977720066,1.1747628,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977720271,1.1747628,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977720571,1.1747628,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977720768,1.1747628,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977720967,1.1747628,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977721169,1.1747628,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977721369,1.1747628,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977721573,1.1747628,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977721771,1.1747628,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977721972,1.1747628,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977722268,1.1747628,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977722570,1.1747628,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977722768,1.1747628,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977722968,1.1747628,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977723172,1.1747628,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977723370,1.1747628,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977723569,1.1747628,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977723771,1.1747628,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977723970,1.1747628,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977724271,1.1747628,583.72,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977724470,1.1747628,583.71,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977724672,1.1747628,583.7,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977724868,1.1747628,583.69,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977725073,1.2801885,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977725370,2.60738102,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977725571,1.17472712,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977725774,1.17472712,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977725971,1.17472712,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977726170,1.2801885,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977726370,1.17472712,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977726568,1.17472712,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977726772,1.17472712,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977726971,1.17472712,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977727173,1.17472712,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977727371,1.17472712,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977727573,1.17472712,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977727770,1.17472712,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977727974,1.17472712,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977728175,1.17472712,583.72,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977728375,1.17472712,583.71,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977728577,1.17472712,583.7,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977728874,1.17472712,583.69,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977729176,1.17472712,583.68,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977729371,1.17472712,583.67,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977729576,1.17472712,583.66,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977729775,1.17472712,583.65,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977729974,1.2801885,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977730173,1.17438986,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977730375,1.17438986,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977730574,1.17438986,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977730777,1.17438986,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977731073,1.17438986,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977731374,1.2801885,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977731375,1.17438986,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977731572,1.17438986,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977731771,1.17438986,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977731976,1.17438986,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977732277,1.17438986,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977732574,1.17438986,583.72,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977732777,1.17438986,583.71,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977733072,1.17438986,583.7,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977733277,1.17438986,583.69,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977733475,1.17438986,583.68,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977733679,1.17438986,583.67,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977733879,1.17438986,583.66,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977734175,1.17438986,583.65,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977734379,1.17438986,583.64,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977734679,1.2801885,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977734876,2.60620234,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977735080,2.60620234,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977735281,1.17561771,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977735578,1.17561771,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977735781,1.17561771,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977736079,1.17561771,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977736277,1.17561771,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977736477,1.17561771,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977736777,1.17561771,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977736976,1.17561771,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977737180,1.17561771,583.72,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977737378,1.17561771,583.71,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977737577,1.17561771,583.7,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977737781,1.17561771,583.69,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977737982,1.17561771,583.68,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977738182,1.17561771,583.67,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977738382,1.17561771,583.66,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977738583,1.17561771,583.65,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977738781,1.17561771,583.64,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977738984,1.17561771,583.63,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977739184,1.17561771,583.62,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977739380,1.2801885,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977739582,2.61032932,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977739783,1.17816785,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977740085,1.17816785,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977740284,1.17816785,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977740484,1.17816785,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977740685,1.17816785,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977740885,1.2801885,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977740886,1.17816785,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977741084,1.17816785,583.72,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977741386,1.17816785,583.71,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977741587,3.89036577,583.7,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977741784,2.61017727,583.69,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977741988,1.17816785,583.68,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977742288,1.17816785,583.67,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977742488,1.17816785,583.66,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977742684,1.17816785,583.65,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977742885,1.2801885,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977743089,2.61083234,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977743288,1.17838929,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977743486,1.17838929,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977743687,1.17838929,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977743984,1.17838929,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977744185,1.17838929,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977744489,1.17838929,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977744689,1.17838929,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977744885,1.17838929,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977745089,1.17838929,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977745288,1.17838929,583.72,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977745491,1.17838929,583.71,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977745688,1.17838929,583.7,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977745888,1.17838929,583.69,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977746190,1.17838929,583.68,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977746387,1.17838929,583.67,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977746592,1.17838929,583.66,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977746792,1.17838929,583.65,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977746990,1.2801885,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977747188,2.61113733,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977747393,2.61113733,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977747594,1.1785269,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977747794,1.1785269,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977747992,1.1785269,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977748194,1.1785269,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977748391,1.1785269,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977748691,1.1785269,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977748895,1.1785269,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977749096,1.2801885,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977749097,1.1785269,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977749296,1.1785269,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977749497,1.1785269,583.72,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977749796,1.1785269,583.71,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977749997,1.1785269,583.7,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977750293,1.1785269,583.69,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977750497,1.1785269,583.68,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977750797,1.1785269,583.67,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977750997,1.1785269,583.66,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977751299,1.2801885,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977751597,2.61182724,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977751797,1.17884527,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977751997,1.17884527,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977752194,1.17884527,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977752400,1.17884527,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977752600,1.17884527,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977752894,1.17884527,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977753100,1.17884527,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977753300,1.17884527,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977753499,1.17884527,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977753698,1.17884527,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977753900,1.17884527,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977754098,1.17884527,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977754296,1.17884527,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977754498,1.17884527,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977754797,1.17884527,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977754997,1.17884527,583.72,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977755198,1.17884527,583.71,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977755499,0.29815964,584.13,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977755500,1.2801885,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977755702,2.61220103,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977755898,1.1790156,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977756102,1.1790156,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977756298,1.1790156,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977756602,1.2801885,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977756603,1.1790156,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977756803,1.1790156,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977757101,1.1790156,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977757300,1.1790156,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977757500,1.1790156,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977757702,1.1790156,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977757902,1.1790156,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977758102,1.2801885,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977758303,1.17869493,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977758504,1.17869493,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977758705,1.17869493,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977758901,1.17869493,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977759104,1.17869493,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977759301,1.17869493,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977759504,1.17869493,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977759806,1.17869493,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977760101,1.17869493,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977760306,1.703336,584.12,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977760307,1.17869493,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977760507,1.17869493,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977760806,1.17869493,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977761007,1.17869493,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977761307,1.17869493,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977761507,1.17869493,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977761810,1.17869493,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977762106,1.17869493,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977762304,1.2801885,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977762508,1.17744011,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977762809,1.17744011,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977763008,1.17744011,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977763209,1.17744011,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977763410,1.17744011,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977763607,1.17744011,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977763808,1.17744011,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977764008,1.17744011,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977764211,1.17744011,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977764412,1.17744011,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977764607,1.2801885,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977764608,1.17744011,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977764808,1.17744011,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977765109,0.29815964,584.13,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977765110,1.2801885,584.1,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977765308,2.55075771,584.09,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977765509,2.55075771,584.08,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977765709,2.55075771,584.07,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977766011,2.55075771,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977766209,2.55075771,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977766408,1.12818375,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977766613,1.12818375,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977766813,1.12818375,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977767010,1.12818375,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977767314,1.12818375,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977767514,1.12818375,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977767710,1.12818375,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977767911,1.12818375,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977768110,1.12818375,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977768315,1.12818375,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977768510,1.12818375,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977768715,1.12818375,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977768911,1.12818375,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977769117,1.12818375,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977769316,1.2801885,584.1,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977769515,2.54933679,584.09,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977769713,2.54933679,584.08,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977770014,2.54933679,584.07,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977770214,2.54933679,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977770513,2.54933679,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977770819,1.1275463,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977771116,1.1275463,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977771313,1.1275463,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977771516,1.1275463,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977771715,1.1275463,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977771912,1.1275463,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977772212,1.2801885,584.11,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977772213,1.1275463,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977772516,1.1275463,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977772716,1.1275463,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977772914,1.1275463,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977773112,1.1275463,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977773314,1.1275463,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977773516,1.1275463,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977773714,1.2801885,584.11,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977773915,2.54897939,584.1,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977774117,2.54897939,584.09,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977774413,2.54897939,584.08,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977774617,2.54897939,584.07,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977774814,2.54897939,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977775014,2.54897939,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977775214,1.12737891,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977775517,1.12737891,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977775714,1.12737891,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977775913,1.12737891,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977776214,1.12737891,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977776414,1.12737891,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977776716,1.12737891,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977776916,1.12737891,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977777118,1.12737891,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977777416,1.12737891,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977777619,1.12737891,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977777815,1.12737891,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977778015,1.12737891,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977778218,1.12745474,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977778417,1.2801885,584.1,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977778716,2.54918866,584.09,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977778918,2.54918866,584.08,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977779119,2.54918866,584.07,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977779321,2.54918866,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977779520,2.54918866,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977779722,2.54918866,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977779920,1.12745958,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977780120,1.12745958,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977780319,1.12745958,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977780524,1.12745958,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977780821,1.12745958,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977781020,1.12745958,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977781223,1.12745958,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977781423,1.12745958,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977781622,1.12745958,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977781824,1.12745958,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977782024,1.12745958,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977782221,1.12745958,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977782526,1.12745958,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977782822,1.2801885,584.09,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977783126,2.54986701,584.08,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977783326,2.54986701,584.07,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977783627,2.54986701,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977783926,2.54986701,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977784123,2.54986701,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977784325,2.54986701,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977784523,1.1277489,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977784723,1.1277489,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977784923,1.1277489,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977785128,1.1277489,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977785323,1.1277489,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977785523,1.1277489,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977785725,1.1277489,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977785923,1.1277489,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977786128,1.1277489,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977786323,1.1277489,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977786528,1.2801885,584.11,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977786827,2.55110723,584.1,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977787025,2.55110723,584.09,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977787228,2.55110723,584.08,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977787428,2.55110723,584.07,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977787629,2.55110723,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977787828,1.12827495,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977788029,1.12827495,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977788229,1.12827495,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977788427,1.12827495,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977788628,1.12827495,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977788832,1.12827495,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977789030,1.12827495,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977789234,1.12827495,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977789432,1.12827495,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977789630,1.12827495,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977789833,1.12827495,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977790030,1.12827495,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977790231,1.12827495,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977790431,1.12827495,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977790631,1.2801885,584.11,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977790931,2.55231688,584.1,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977791131,2.55231688,584.09,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977791434,2.55231688,584.08,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977791631,2.55231688,584.07,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977791830,2.55231688,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977792135,2.55231688,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977792331,1.12879133,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977792532,1.12879133,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977792731,1.12879133,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977792933,1.12879133,584.01,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977793135,1.12879133,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977793435,1.12879133,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977793637,1.12879133,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977793835,1.12879133,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977794038,1.12879133,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977794236,1.12879133,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977794434,1.12879133,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977794639,1.12879133,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977794836,1.12879133,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977795137,1.57834814,584.13,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977795339,3.78230723,584.12,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977795538,2.50211873,584.11,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977795741,2.50211873,584.1,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977795937,2.50211873,584.09,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977796141,2.50211873,584.08,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977796342,2.50211873,584.07,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977796642,2.50211873,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977796840,2.50211873,584.05,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977797040,2.50211873,584.04,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977797240,2.50211873,584.03,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977797440,2.50211873,584.02,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977797640,1.2801885,584.06,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977797641,1.2801885,584.0,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977797841,2.50211873,583.99,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977798040,2.50211873,583.98,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977798244,2.50211873,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977798441,2.50211873,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977798645,2.50211873,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977798845,2.50211873,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977799046,2.50211873,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977799246,2.50211873,583.92,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977799446,2.50211873,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977799646,2.50211873,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977799943,2.50211873,583.89,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977800144,2.50211873,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977800343,2.50211873,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977800644,1.08580039,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977800844,1.08580039,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977801043,1.08580039,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977801247,1.08580039,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977801547,1.08580039,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977801741,1.2801885,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977801742,1.08580039,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977801946,1.08580039,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977802248,1.08580039,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977802548,1.08580039,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977802749,1.2801885,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977802948,2.50307077,583.96,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977803148,2.50307077,583.95,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977803343,1.2801885,583.97,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977803344,2.50307077,583.94,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977803547,2.50307077,583.93,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977803746,1.2801885,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977803946,3.78325927,583.87,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977804150,2.50307077,583.86,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977804450,1.2801885,583.88,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977804451,2.50307077,583.85,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977804651,2.50307077,583.84,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977804848,2.50307077,583.83,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977805048,2.50307077,583.82,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977805251,2.50307077,583.81,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977805446,1.08633615,583.8,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977805649,1.08633615,583.79,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977805952,1.08633615,583.78,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977806150,1.08633615,583.77,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977806350,1.08633615,583.76,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977806650,1.08633615,583.75,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977806953,1.08633615,583.74,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977807253,1.08633615,583.73,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977807453,1.2801885,583.91,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977807649,2.49803125,583.9,583.04,0.29821201]
["bitfinex-derivatives","BNBF0:USTF0",1771977807952,2.49803125,583.89,582.59,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977808150,2.49803125,583.88,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977808350,2.49803125,583.87,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977808549,2.49803125,583.86,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977808751,2.49803125,583.85,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977808950,1.2801885,583.89,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977808951,2.49803125,583.84,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977809149,2.49803125,583.83,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977809353,2.49803125,583.82,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977809550,2.49803125,583.81,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977809849,1.08416566,583.8,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977810050,1.08416566,583.79,582.96,0.29831043]
["bitfinex-derivatives","BNBF0:USTF0",1771977810253,2.49632292,583.78,582.55,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977810447,2.49632292,583.77,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977810651,2.49632292,583.76,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977810853,2.49632292,583.75,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977811151,2.49632292,583.74,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977811350,2.49632292,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977811550,2.49632292,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977811750,2.49632292,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977812053,1.08416566,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977812251,1.08416566,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977812450,1.08416566,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977812653,1.08416566,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977812852,1.08416566,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977813156,1.08416566,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977813357,1.08416566,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977813554,1.08416566,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977813859,1.2801885,583.82,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977814052,2.49117711,583.81,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977814254,2.49117711,583.8,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977814454,2.49117711,583.79,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977814659,2.49117711,583.78,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977814856,2.49117711,583.77,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977815058,2.49117711,583.76,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977815258,2.49117711,583.75,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977815454,2.49117711,583.74,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977815655,1.0812388,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977815856,1.0812388,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977816156,1.0812388,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977816354,1.0812388,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977816654,1.0812388,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977816958,1.0812388,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977817161,1.0812388,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977817356,1.0812388,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977817556,1.0812388,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977817754,1.2801885,583.84,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977817957,2.48808736,583.83,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977818159,2.48808736,583.82,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977818357,2.48808736,583.81,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977818560,2.48808736,583.8,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977818755,1.2801885,583.84,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977818756,2.48808736,583.79,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977818960,1.2801885,583.84,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977818961,2.48808736,583.78,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977819156,2.48808736,583.77,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977819361,2.48808736,583.76,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977819658,2.48808736,583.75,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977819856,1.07989072,583.74,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977820060,1.07989072,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977820259,1.07989072,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977820460,1.07989072,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977820658,1.07989072,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977820856,1.07989072,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977821156,1.07989072,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977821358,1.07989072,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977821659,1.2801885,583.86,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977821861,2.48620243,583.85,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977822056,2.48620243,583.84,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977822258,2.48620243,583.83,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977822461,2.48620243,583.82,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977822662,2.48620243,583.81,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977822957,2.48620243,583.8,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977823256,2.48620243,583.79,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977823461,2.48620243,583.78,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977823657,2.48620243,583.77,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977823861,2.48620243,583.76,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977824059,1.07906653,583.75,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977824262,1.07906653,583.74,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977824462,1.07906653,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977824667,1.07906653,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977824860,1.07906653,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977825060,1.07906653,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977825261,1.07906653,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977825561,1.07906653,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977825760,1.07906653,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977825960,1.07906653,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977826260,1.07906653,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977826565,1.07906653,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977826765,1.07906653,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977826965,1.07906653,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977827264,1.07906653,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977827560,1.07906653,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977827764,1.07906653,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977827964,1.07906653,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977828164,1.07906653,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977828362,1.07906653,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977828664,1.07906653,583.55,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977828862,1.2801885,583.74,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977829161,1.15147673,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977829467,1.15147673,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977829665,1.15147673,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977829864,1.15147673,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977830062,1.15147673,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977830262,1.15147673,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977830463,1.15147673,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977830763,1.15147673,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977830966,1.15147673,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977831267,1.15147673,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977831567,1.15147673,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977831862,1.15147673,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977832063,1.15147673,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977832263,1.15147673,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977832467,1.15147673,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977832667,1.15147673,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977832868,1.15147673,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977833066,1.15147673,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977833267,1.15147673,583.55,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977833463,1.2801885,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977833667,1.15213469,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977833864,1.15213469,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977834070,1.15213469,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977834266,1.15213469,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977834469,1.15213469,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977834670,1.15213469,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977834964,1.15213469,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977835164,1.15213469,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977835367,1.15213469,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977835566,1.15213469,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977835769,1.15213469,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977835966,1.15213469,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977836170,1.15213469,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977836371,1.15213469,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977836568,1.15213469,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977836867,1.15213469,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977837068,1.15213469,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977837268,1.15213469,583.55,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977837568,1.15213469,583.54,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977837768,1.15213469,583.53,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977838068,1.15213469,583.52,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977838370,1.15213469,583.51,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977838566,1.2801885,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977838767,1.15381844,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977838967,1.15381844,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977839272,1.15381844,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977839468,1.15381844,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977839672,1.15381844,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977839967,1.15381844,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977840271,1.15381844,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977840468,1.15381844,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977840667,1.15381844,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977840869,1.15484316,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977841073,1.15484316,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977841270,1.15484316,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977841474,1.15484316,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977841770,1.15484316,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977842071,1.15484316,583.55,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977842273,1.15484316,583.54,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977842473,1.15484316,583.53,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977842674,1.15484316,583.52,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977842970,1.15484316,583.51,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977843170,1.15484316,583.5,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977843469,1.15484316,583.49,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977843674,1.15484316,583.48,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977843872,1.15484316,583.47,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977844075,1.15484316,583.46,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977844273,1.15484316,583.45,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977844577,1.15484316,583.44,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977844773,1.27671532,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977845076,1.15675169,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977845373,1.15675169,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977845577,1.15675169,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977845777,1.15675169,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977846072,1.15675169,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977846274,1.15675169,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977846473,1.15675169,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977846773,1.15675169,583.55,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977846974,1.15675169,583.54,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977847172,1.15675169,583.53,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977847377,1.15675169,583.52,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977847675,1.15675169,583.51,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977847879,1.15675169,583.5,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977848178,1.15675169,583.49,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977848373,1.15675169,583.48,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977848578,1.15675169,583.47,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977848777,1.15675169,583.46,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977848975,1.15675169,583.45,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977849180,1.15675169,583.44,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977849477,1.15675169,583.43,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977849679,1.15675169,583.42,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977849879,1.15675169,583.41,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977850181,1.15675169,583.4,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977850475,1.15675169,583.39,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977850679,1.15675169,583.38,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977850879,1.15675169,583.37,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977851175,1.15675169,583.36,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977851380,1.15675169,583.35,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977851579,1.15675169,583.34,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977851779,1.15675169,583.33,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977851977,1.27671532,583.51,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977852180,0.29815964,584.13,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977852181,1.15808656,583.5,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977852377,1.15808656,583.49,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977852581,1.15808656,583.48,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977852782,1.15808656,583.47,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977853082,1.15808656,583.46,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977853278,1.15808656,583.45,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977853480,1.15808656,583.44,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977853684,1.15808656,583.43,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977853881,1.15808656,583.42,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977854081,1.15808656,583.41,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977854281,1.15808656,583.4,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977854579,1.27671532,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977854782,1.15904158,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977855084,1.15904158,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977855385,1.15904158,583.55,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977855583,1.15904158,583.54,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977855787,1.15904158,583.53,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977855987,1.15904158,583.52,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977856185,1.15904158,583.51,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977856489,1.15904158,583.5,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977856790,1.15904158,583.49,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977856988,1.15904158,583.48,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977857190,1.15904158,583.47,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977857390,1.15904158,583.46,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977857688,1.15904158,583.45,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977857887,1.15904158,583.44,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977858086,1.15904158,583.43,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977858387,1.15904158,583.42,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977858591,1.15904158,583.41,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977858889,1.27671532,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977859191,2.57574558,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977859392,1.15768213,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977859587,1.15768213,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977859888,1.15768213,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977860091,1.15768213,583.55,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977860289,1.15768213,583.54,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977860488,1.27671532,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977860489,1.15768213,583.53,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977860793,1.15768213,583.52,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977860992,1.15768213,583.51,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977861192,1.15768213,583.5,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977861488,1.15768213,583.49,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977861687,1.15768213,583.48,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977861891,1.15768213,583.47,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977862186,1.15768213,583.46,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977862389,1.27671532,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977862390,1.15768213,583.45,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977862590,1.15768213,583.44,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977862790,1.15768213,583.43,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977862989,1.15768213,583.42,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977863192,1.15768213,583.41,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977863491,1.27671532,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977863695,1.15806998,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977863889,1.15806998,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977864094,1.15806998,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977864293,1.27671532,583.78,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977864491,2.57581054,583.77,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977864790,1.15768172,583.76,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977865092,1.15768172,583.75,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977865288,1.15768172,583.74,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977865490,1.15768172,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977865691,1.15768172,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977865892,1.15768172,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977866092,1.15768172,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977866293,1.15768172,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977866588,1.15768172,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977866792,1.15768172,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977866993,1.15768172,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977867191,1.15768172,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977867493,1.15768172,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977867691,1.15768172,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977867890,1.15768172,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977868194,1.15768172,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977868392,1.27671532,583.81,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977868590,2.57265109,583.8,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977868794,1.1562617,583.79,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977868992,1.1562617,583.78,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977869294,1.1562617,583.77,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977869492,1.1562617,583.76,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977869794,1.1562617,583.75,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977869993,1.1562617,583.74,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977870293,1.1562617,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977870497,1.1562617,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977870692,1.1562617,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977870899,1.1562617,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977871097,1.1562617,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977871394,1.1562617,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977871594,1.1562617,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977871793,1.1562617,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977872095,1.1562617,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977872395,1.1562617,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977872694,1.27671532,583.82,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977872899,1.15538641,583.81,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977873096,1.15538641,583.8,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977873297,1.15538641,583.79,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977873500,1.15538641,583.78,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977873699,1.15538641,583.77,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977873898,1.15538641,583.76,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977874096,1.15538641,583.75,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977874298,1.15538641,583.74,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977874597,1.15538641,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977874803,1.15538641,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977875000,1.15538641,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977875203,1.15538641,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977875399,1.15538641,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977875603,1.15538641,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977875902,1.15538641,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977876100,1.15538641,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977876398,1.15538641,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977876597,1.15538641,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977876801,1.27671532,583.83,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977877000,2.56850205,583.82,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977877199,1.1543988,583.81,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977877403,1.1543988,583.8,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977877700,1.1543988,583.79,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977877900,1.1543988,583.78,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977878099,1.1543988,583.77,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977878300,1.1543988,583.76,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977878501,1.1543988,583.75,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977878803,1.1543988,583.74,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977879004,1.1543988,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977879204,1.1543988,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977879504,1.1543988,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977879704,1.1543988,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977879999,1.1543988,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977880205,1.1543988,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977880405,1.1543988,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977880606,1.1543988,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977880804,1.1543988,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977881008,1.1543988,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977881203,1.1543988,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977881407,1.1543988,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977881606,1.1543988,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977881805,1.1543988,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977882107,1.1543988,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977882306,1.1543988,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977882505,0.29835519,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977882506,1.1543988,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977882708,1.1543988,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977882905,0.29835519,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977883106,1.15405868,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977883309,1.15405868,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977883508,1.15405868,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977883708,1.15405868,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977883913,1.15405868,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977884111,1.15405868,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977884311,1.15405868,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977884511,1.15405868,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977884713,1.15405868,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977884910,1.15405868,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977885110,1.15405868,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977885313,1.15405868,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977885511,1.15405868,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977885811,1.15405868,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977886016,1.15405868,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977886218,1.15405868,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977886420,1.15405868,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977886621,0.29835519,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977886817,1.15100906,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977887022,1.15100906,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977887219,1.15100906,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977887521,1.15100906,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977887721,1.15100906,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977887918,1.15100906,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977888122,1.15100906,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977888318,1.15100906,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977888618,1.15100906,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977888823,1.15100906,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977889021,1.15100906,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977889321,1.15100906,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977889619,1.15100906,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977889819,1.15100906,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977890016,1.15100906,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977890219,1.15100906,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977890420,1.15100906,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977890721,1.15100906,583.55,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977890922,1.15100906,583.54,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977891121,1.27671532,583.72,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977891324,2.56693754,583.71,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977891524,1.15105998,583.7,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977891723,1.15105998,583.69,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977891925,1.15105998,583.68,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977892222,1.15105998,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977892422,1.15105998,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977892625,1.15105998,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977892824,1.15105998,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977893026,1.15105998,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977893227,1.15105998,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977893423,1.15105998,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977893624,1.15105998,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977893823,1.15105998,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977894025,1.15105998,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977894223,1.15105998,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977894429,1.15105998,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977894727,1.15105998,583.55,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977894924,1.15105998,583.54,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977895224,1.15105998,583.53,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977895422,1.15105998,583.52,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977895724,1.15105998,583.51,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977895925,1.15105998,583.5,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977896127,1.15105998,583.49,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977896325,1.15105998,583.48,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977896524,1.27671532,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977896728,2.56851846,583.66,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977896925,2.56851846,583.65,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977897125,1.27671532,583.67,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977897126,1.15177621,583.64,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977897325,1.15177621,583.63,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977897528,1.15177621,583.62,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977897730,1.15177621,583.61,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977897925,1.15177621,583.6,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977898124,1.15177621,583.59,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977898428,1.15177621,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977898625,1.15177621,583.57,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977898826,1.15177621,583.56,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977899024,1.15177621,583.55,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977899228,1.15177621,583.54,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977899427,1.15177621,583.53,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977899630,1.15177621,583.52,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977899826,1.15177621,583.51,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977900026,1.15177621,583.5,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977900226,1.15177621,583.49,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977900526,1.15177621,583.48,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977900725,0.29835519,583.73,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977900726,1.15177621,583.47,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977900929,1.15177621,583.46,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977901131,1.15177621,583.45,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977901331,1.15177621,583.44,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977901531,1.15177621,583.43,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977901828,1.15177621,583.42,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977902128,1.27671532,583.58,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977902129,1.15177621,583.41,582.86,0.29835775]
["bitfinex-derivatives","BNBF0:USTF0",1771977902332,1.15177621,583.4,582.29,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977902626,1.15177621,583.39,582.75,0.2984601]
["bitfinex-derivatives","BNBF0:USTF0",1771977902828,1.27671532,583.58,582.28,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977903028,2.56748483,583.57,582.75,0.29846394]
["bitfinex-derivatives","BNBF0:USTF0",1771977903328,1.15132916,583.56,582.28,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977903532,1.15132916,583.55,582.75,0.2984409]
["bitfinex-derivatives","BNBF0:USTF0",1771977903732,1.27671532,583.53,582.75,0.2984409]
["bitfinex-derivatives","BNBF0:USTF0",1771977903928,1.27671532,583.53,582.27,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977903929,2.56708538,583.52,582.27,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977904126,1.27671532,583.53,581.14,13.67194]
["bitfinex-derivatives","BNBF0:USTF0",1771977904127,1.15132916,583.51,582.67,0.29846778]
["bitfinex-derivatives","BNBF0:USTF0",1771977904431,1.15132916,583.5,582.22,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977904629,1.15132916,583.49,582.67,0.29847674]
["bitfinex-derivatives","BNBF0:USTF0",1771977904827,1.15132916,583.48,582.67,0.29847674]
["bitfinex-derivatives","BNBF0:USTF0",1771977905027,1.15132916,583.47,582.22,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977905228,1.15132916,583.46,582.67,0.2984793]
["bitfinex-derivatives","BNBF0:USTF0",1771977905430,1.15132916,583.45,582.21,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977905631,1.15132916,583.44,582.21,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977905830,1.15132916,583.43,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977906028,1.15132916,583.42,582.21,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977906333,1.15132916,583.41,582.67,0.29848826]
["bitfinex-derivatives","BNBF0:USTF0",1771977906530,1.15132916,583.4,582.2,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977906736,1.15132916,583.39,582.67,0.2984921]
["bitfinex-derivatives","BNBF0:USTF0",1771977906934,1.15132916,583.38,582.67,0.2984921]
["bitfinex-derivatives","BNBF0:USTF0",1771977907131,1.15132916,583.37,582.2,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977907331,1.15132916,583.36,582.67,0.29849466]
["bitfinex-derivatives","BNBF0:USTF0",1771977907633,1.15132916,583.35,582.19,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977907834,1.27671532,583.54,582.67,0.29849978]
["bitfinex-derivatives","BNBF0:USTF0",1771977908030,2.56406558,583.53,582.18,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977908237,1.14980653,583.52,582.18,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977908435,1.14980653,583.51,582.67,0.29847802]
["bitfinex-derivatives","BNBF0:USTF0",1771977908634,1.14980653,583.5,582.18,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977908832,1.14980653,583.49,582.67,0.29848186]
["bitfinex-derivatives","BNBF0:USTF0",1771977909031,1.14980653,583.48,582.67,0.29848186]
["bitfinex-derivatives","BNBF0:USTF0",1771977909333,1.14980653,583.47,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977909535,1.14980653,583.46,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977909832,1.14980653,583.45,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977910032,1.14980653,583.44,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977910331,1.703336,583.65,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977910332,1.14980653,583.43,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977910536,1.27671532,583.55,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977910537,1.14980653,583.42,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977910737,1.14980653,583.41,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977910936,1.14980653,583.4,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977911138,1.14980653,583.39,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977911335,1.14980653,583.38,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977911534,1.14980653,583.37,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977911738,1.14980653,583.36,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977911938,1.14896227,583.35,582.67,0.29848442]
["bitfinex-derivatives","BNBF0:USTF0",1771977912238,1.14896227,583.34,582.01,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977912444,1.14896227,583.33,582.55,0.29853435]
["bitfinex-derivatives","BNBF0:USTF0",1771977912638,1.14896227,583.32,582.01,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977912836,1.14896227,583.31,582.55,0.2985574]
["bitfinex-derivatives","BNBF0:USTF0",1771977913039,1.14896227,583.3,582.55,0.2985574]
["bitfinex-derivatives","BNBF0:USTF0",1771977913238,1.14896227,583.29,582.02,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977913440,1.14896227,583.28,582.55,0.29855868]
["bitfinex-derivatives","BNBF0:USTF0",1771977913737,1.14896227,583.27,582.0,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977913937,1.14896227,583.26,582.55,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977914137,1.14896227,583.25,582.0,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977914342,1.14896227,583.24,581.99,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977914540,1.27671532,583.43,582.55,0.29856765]
["bitfinex-derivatives","BNBF0:USTF0",1771977914743,2.55608312,583.42,581.99,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977914940,1.14755054,583.41,582.55,0.29854716]
["bitfinex-derivatives","BNBF0:USTF0",1771977915138,1.14755054,583.4,582.55,0.29854716]
["bitfinex-derivatives","BNBF0:USTF0",1771977915342,1.14755054,583.39,581.97,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977915544,1.14755054,583.38,582.55,0.29854972]
["bitfinex-derivatives","BNBF0:USTF0",1771977915741,1.14755054,583.37,581.97,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977916039,1.14755054,583.36,582.55,0.29855612]
["bitfinex-derivatives","BNBF0:USTF0",1771977916244,1.14755054,583.35,581.97,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977916441,1.14755054,583.34,582.55,0.29855868]
["bitfinex-derivatives","BNBF0:USTF0",1771977916744,1.14755054,583.33,581.96,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977916941,1.14755054,583.32,581.96,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977917240,1.14755054,583.31,581.96,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977917446,1.14755054,583.3,581.95,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977917753,1.14755054,583.29,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977917947,1.27671532,583.5,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977918250,1.15665656,583.49,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977918445,1.703336,583.62,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977918446,1.15665656,583.48,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977918649,1.15665656,583.47,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977918846,1.15665656,583.46,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977919050,1.15665656,583.45,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977919250,1.15665656,583.44,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977919451,1.15665656,583.43,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977919750,1.15665656,583.42,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977919947,1.27671532,583.52,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977919948,1.15665656,583.41,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977920147,1.15665656,583.4,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977920348,1.15665656,583.39,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977920546,1.27671532,583.58,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977920750,1.15713414,583.57,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977920947,1.15713414,583.56,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977921150,1.15713414,583.55,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977921447,1.15713414,583.54,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977921646,1.15713414,583.53,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977921850,1.15713414,583.52,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977922050,1.15713414,583.51,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977922347,1.15713414,583.5,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977922546,1.15713414,583.49,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977922745,1.15713414,583.48,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977922948,1.15713414,583.47,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977923148,1.15713414,583.46,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977923348,1.15713414,583.45,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977923546,1.15713414,583.44,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977923746,1.15713414,583.43,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977924050,1.15713414,583.42,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977924245,1.15713414,583.41,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977924448,1.15713414,583.4,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977924647,1.15713414,583.39,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977924951,1.27671532,583.57,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977925152,1.15809233,583.56,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977925350,1.15809233,583.55,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977925552,1.15809233,583.54,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977925752,1.15809233,583.53,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977926053,1.15809233,583.52,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977926253,1.15809233,583.51,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977926453,1.15809233,583.5,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977926651,1.15809233,583.49,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977926850,1.15809233,583.48,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977927050,1.15809233,583.47,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977927354,1.15809233,583.46,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977927552,1.15809233,583.45,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977927852,1.15809233,583.44,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977928054,0.29835519,583.73,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977928055,1.27671532,583.66,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977928249,1.15874841,583.65,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977928452,1.15874841,583.64,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977928652,1.15874841,583.63,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977928851,0.29835519,583.73,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977928852,1.15874841,583.62,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977929054,1.15874841,583.61,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977929252,1.15874841,583.6,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977929552,1.15874841,583.59,582.29,4.57104709]
["bitfinex-derivatives","BNBF0:USTF0",1771977929759,1.15910987,583.58,582.29,4.57104709]
["bitfinex-derivatives","BNBF0:USTF0",1771977930055,1.27612012,583.8,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977930250,1.15898811,583.79,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977930454,1.15898811,583.78,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977930652,1.15898811,583.77,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977930852,1.15898811,583.76,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977931057,1.27612012,583.84,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977931058,1.15898811,583.75,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977931354,1.15898811,583.74,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977931557,1.15898811,583.73,582.44,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977931756,1.15898811,583.72,582.44,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977931958,1.15898811,583.71,582.44,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977932158,1.15898811,583.7,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977932354,1.15898811,583.69,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977932555,0.2983667,583.86,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977932754,1.1585948,583.85,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977932958,1.1585948,583.84,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977933158,1.1585948,583.83,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977933456,1.1585948,583.82,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977933756,1.1585948,583.81,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977934056,1.1585948,583.8,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977934358,1.1585948,583.79,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977934559,1.1585948,583.78,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977934755,1.1585948,583.77,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977934958,1.1585948,583.76,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977935159,1.1585948,583.75,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977935459,1.1585948,583.74,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977935758,1.1585948,583.73,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977935956,1.1585948,583.72,582.45,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977936156,1.27612012,583.91,582.44,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977936357,1.15736557,583.9,582.44,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977936558,1.15736557,583.89,582.44,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977936755,1.15736557,583.88,582.44,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977936960,1.15736557,583.87,582.44,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977937260,1.15736557,583.86,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977937560,1.15736557,583.85,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977937760,1.15736557,583.84,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977938059,1.15736557,583.83,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977938258,1.15736557,583.82,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977938560,1.15736557,583.81,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977938858,1.15736557,583.8,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977939062,1.15736557,583.79,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977939256,1.15736557,583.78,582.42,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977939460,1.15736557,583.77,582.42,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977939656,1.15736557,583.76,582.42,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977939861,1.15736557,583.75,582.42,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977940158,1.15736557,583.74,582.42,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977940358,1.27612012,583.93,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977940561,1.15622975,583.92,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977940856,1.15622975,583.91,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977941061,1.15622975,583.9,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977941256,1.15622975,583.89,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977941462,1.15622975,583.88,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977941662,1.15622975,583.87,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977941862,1.15622975,583.86,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977942063,1.15622975,583.85,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977942264,1.15622975,583.84,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977942563,1.15622975,583.83,582.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977942763,1.15622975,583.82,582.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977942962,1.15622975,583.81,582.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977943159,1.15622975,583.8,582.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977943462,1.15622975,583.79,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977943661,1.15622975,583.78,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977943862,1.15622975,583.77,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977944065,1.15622975,583.76,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977944365,1.57441904,583.94,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977944561,1.15527515,583.93,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977944764,1.15527515,583.92,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977944966,1.15527515,583.91,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977945165,1.15527515,583.9,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977945362,1.15527515,583.89,582.39,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977945668,0.29826058,584.06,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977945861,1.15092983,584.05,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977946065,1.15092983,584.04,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977946266,1.15092983,584.03,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977946566,1.15092983,584.02,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977946766,1.15092983,584.01,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977946964,1.15092983,584.0,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977947166,1.15092983,583.99,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977947363,1.15092983,583.98,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977947567,1.15092983,583.97,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977947764,1.15092983,583.96,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977947964,1.15092983,583.95,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977948166,1.15092983,583.94,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977948466,1.15092983,583.93,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977948670,1.15092983,583.92,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977948966,0.29826058,584.06,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977948967,1.15092983,583.91,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977949170,0.29826058,584.06,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977949364,1.14939597,584.05,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977949569,1.14939597,584.04,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977949866,1.14939597,584.03,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977950166,1.14939597,584.02,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977950368,1.14939597,584.01,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977950567,1.14939597,584.0,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977950871,1.27612012,584.19,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977951070,0.29821585,584.13,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977951270,1.1490227,584.12,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977951471,1.1490227,584.11,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977951772,1.1490227,584.1,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977951966,1.1490227,584.09,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977952174,1.1490227,584.08,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977952372,1.1490227,584.07,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977952571,1.1490227,584.06,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977952774,1.1490227,584.05,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977952976,1.1490227,584.04,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977953176,1.1490227,584.03,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977953373,1.1490227,584.02,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977953579,1.1490227,584.01,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977953874,0.29821585,584.13,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977954078,1.14802217,584.12,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977954373,1.14802217,584.11,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977954579,1.14802217,584.1,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977954874,1.14802217,584.09,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977955176,1.14802217,584.08,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977955371,1.14802217,584.07,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977955577,1.14802217,584.06,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977955874,1.14802217,584.05,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977956073,1.14802217,584.04,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977956277,1.14802217,584.03,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977956475,1.14802217,584.02,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977956679,1.14802217,584.01,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977956878,0.29821585,584.13,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977957084,1.14746315,584.12,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977957275,0.29821585,584.13,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977957276,1.14746315,584.11,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977957475,1.14746315,584.1,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977957676,1.14746315,584.09,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977957872,1.14746315,584.08,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977958077,1.14746315,584.07,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977958278,1.14746315,584.06,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977958578,1.14746315,584.05,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977958774,1.14746315,584.04,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977958976,1.14746315,584.03,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977959175,1.14746315,584.02,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977959380,1.14746315,584.01,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977959677,1.14746315,584.0,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977959877,1.14746315,583.99,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977960079,1.14848359,583.98,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977960282,0.29821585,584.13,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977960482,1.14848359,584.12,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977960678,1.14848359,584.11,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977960879,1.14848359,584.1,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977961080,1.14848359,584.09,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977961381,1.14848359,584.08,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977961582,1.14848359,584.07,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977961779,1.14848359,584.06,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977962080,1.14848359,584.05,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977962280,0.29821585,584.13,582.31,5.981475]
["bitfinex-derivatives","BNBF0:USTF0",1771977962281,1.14848359,584.04,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977962481,1.14848359,584.03,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977962680,1.14848359,584.02,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977962882,1.14848359,584.01,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977963083,1.14848359,584.0,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977963380,1.14848359,583.99,582.47,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977963580,1.14848359,583.98,582.47,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977963783,1.14848359,583.97,582.47,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977963986,1.14848359,583.96,582.47,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977964179,1.14848359,583.95,582.47,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977964384,1.14848359,583.94,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977964583,1.14848359,583.93,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977964781,1.14848359,583.92,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977965081,1.14848359,583.91,582.47,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977965280,1.14848359,583.9,582.47,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977965484,1.14848359,583.9,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977965485,1.14848359,583.89,582.42,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977965683,1.14848359,583.88,582.42,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977965885,1.14848359,583.87,582.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977966080,1.14848359,583.86,582.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977966382,1.14848359,583.85,582.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977966685,1.14848359,583.84,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977966984,1.14848359,583.83,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977967182,1.14848359,583.82,582.41,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977967386,1.14848359,583.81,582.34,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977967586,1.14848359,583.8,582.34,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977967884,1.14848359,583.79,582.33,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977968084,1.14848359,583.78,582.33,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977968286,1.14848359,583.77,582.32,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977968582,1.14848359,583.76,582.32,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977968789,1.14848359,583.75,582.32,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977968988,1.14848359,583.74,582.29,4.57104709]
["bitfinex-derivatives","BNBF0:USTF0",1771977969187,1.14848359,583.73,582.29,4.57104709]
["bitfinex-derivatives","BNBF0:USTF0",1771977969382,1.14848359,583.72,582.3,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977969585,1.14848359,583.71,582.3,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977969784,1.14848359,583.7,582.3,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977969985,1.14848359,583.69,582.3,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977970184,1.14848359,583.68,582.3,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977970386,1.14848359,583.67,582.31,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977970585,1.14848359,583.66,582.31,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977970887,1.14848359,583.65,582.31,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977971085,1.14848359,583.64,582.29,4.57104709]
["bitfinex-derivatives","BNBF0:USTF0",1771977971284,1.14848359,583.63,582.29,4.57104709]
["bitfinex-derivatives","BNBF0:USTF0",1771977971489,1.14848359,583.62,582.3,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977971685,1.14848359,583.61,582.3,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977971988,1.14848359,583.6,582.3,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977972285,1.14848359,583.59,582.3,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977972489,1.14848359,583.58,582.31,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977972789,1.14848359,583.57,582.31,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977972989,1.14848359,583.56,582.31,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977973186,1.14848359,583.55,582.31,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977973386,1.14848359,583.54,582.31,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977973586,1.27612012,583.73,582.32,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977973889,1.703336,583.83,582.32,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977973890,1.27612012,583.68,582.32,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977974091,1.15374644,583.67,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977974291,1.15374644,583.66,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977974588,1.15374644,583.65,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977974791,1.15374644,583.64,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977974991,1.27612012,583.68,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977974992,1.15374644,583.63,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977975192,1.15374644,583.62,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977975488,1.15374644,583.61,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977975693,1.15374644,583.6,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977975892,1.15374644,583.59,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977976089,1.15374644,583.58,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977976288,1.15374644,583.57,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977976488,1.15374644,583.56,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977976687,1.15374644,583.55,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977976988,1.15374644,583.54,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977977192,1.15374644,583.53,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977977493,1.15374644,583.52,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977977693,1.27612012,583.71,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977977890,1.1538131,583.7,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977978094,1.1538131,583.69,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977978294,1.1538131,583.68,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977978589,1.1538131,583.67,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977978791,1.1538131,583.66,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977978993,1.1538131,583.65,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977979190,1.1538131,583.64,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977979395,1.1538131,583.63,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977979694,1.1538131,583.62,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977979897,1.1538131,583.61,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977980091,1.1538131,583.6,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977980391,1.1538131,583.59,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977980695,1.1538131,583.58,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977980892,1.1538131,583.57,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977981092,1.1538131,583.56,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977981302,1.1538131,583.55,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977981502,1.27612012,583.74,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977981700,1.15243601,583.73,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977981905,1.15243601,583.72,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977982105,1.15243601,583.71,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977982405,1.15243601,583.7,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977982605,1.15243601,583.69,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977982805,1.15243601,583.68,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977983001,1.15243601,583.67,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977983205,1.15243601,583.66,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977983403,1.15243601,583.65,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977983705,1.15243601,583.64,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977984006,1.15243601,583.63,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977984206,1.15243601,583.62,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977984403,1.15243601,583.61,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977984603,1.15243601,583.6,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977984807,1.15243601,583.59,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977985009,1.15243601,583.58,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977985203,1.27612012,583.76,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977985404,1.15162352,583.75,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977985607,1.15162352,583.74,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977985805,1.15162352,583.73,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977986008,1.15162352,583.72,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977986209,1.15162352,583.71,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977986508,1.15162352,583.7,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977986709,1.15162352,583.69,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977986907,1.15162352,583.68,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977987104,1.15162352,583.67,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977987406,1.15162352,583.66,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977987607,1.15162352,583.65,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977987804,1.15162352,583.64,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977988004,1.27612012,583.78,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977988005,1.15162352,583.63,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977988208,1.15162352,583.62,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977988406,1.15162352,583.61,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977988609,1.15162352,583.6,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977988807,1.15162352,583.59,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977989010,1.27612012,583.78,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977989210,1.1502608,583.77,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977989406,1.1502608,583.76,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977989608,1.1502608,583.75,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977989807,1.1502608,583.74,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977990010,1.1502608,583.73,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977990207,1.1502608,583.72,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977990412,1.1502608,583.71,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977990612,1.1502608,583.7,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977990812,1.1502608,583.69,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977991009,1.1502608,583.68,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977991214,1.1502608,583.67,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977991412,1.1502608,583.66,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977991616,1.1502608,583.65,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977991815,1.1502608,583.64,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977992013,1.1502608,583.63,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977992216,1.1502608,583.62,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977992414,1.1502608,583.61,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977992614,1.1502608,583.6,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977992818,1.27612012,583.79,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977993021,1.15017575,583.78,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977993217,1.15017575,583.77,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977993419,1.15017575,583.76,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977993619,1.15017575,583.75,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977993819,1.15017575,583.74,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977994115,1.15017575,583.73,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977994318,1.15017575,583.72,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977994519,1.15017575,583.71,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977994719,1.15017575,583.7,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977994920,1.15017575,583.69,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977995123,1.15017575,583.68,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977995323,1.15017575,583.67,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977995522,1.15017575,583.66,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977995724,1.15017575,583.65,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977995925,1.15017575,583.64,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977996124,1.15017575,583.63,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977996321,1.15017575,583.62,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977996520,1.15017575,583.61,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977996725,1.15017575,583.6,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977996927,1.15017575,583.59,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977997123,1.27612012,583.77,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977997322,1.15064242,583.76,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977997526,1.15064242,583.75,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977997723,1.15064242,583.74,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977997927,1.15064242,583.73,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977998227,1.15064242,583.72,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977998527,1.15064242,583.71,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977998728,1.15064242,583.7,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977998926,1.15064242,583.69,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977999227,1.15064242,583.68,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977999426,1.15064242,583.67,582.29,0.29856509]
["bitfinex-derivatives","BNBF0:USTF0",1771977999625,1.15064242,583.66,582.33,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771977999828,1.15064242,583.65,582.33,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978000124,1.15064242,583.64,582.33,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978000324,1.15064242,583.63,582.33,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978000529,1.15064242,583.62,582.34,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978000729,1.15064242,583.61,582.34,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978000926,1.27612012,583.8,582.34,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978001125,2.42779936,583.79,582.34,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978001326,1.15167924,583.78,582.34,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978001626,1.15167924,583.77,582.35,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978001830,1.15167924,583.76,582.35,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978002028,1.15167924,583.75,582.36,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978002231,1.15167924,583.74,582.36,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978002432,1.15167924,583.73,582.36,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978002732,1.15167924,583.72,582.37,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978003033,1.15167924,583.71,582.37,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978003228,1.15167924,583.7,582.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978003429,1.15167924,583.69,582.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978003628,1.15167924,583.68,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978003929,1.15167924,583.67,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978004128,1.15167924,583.66,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978004332,1.15167924,583.65,582.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978004628,1.27612012,583.87,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978004828,1.15420113,583.86,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978005028,1.15420113,583.85,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978005232,1.15420113,583.84,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978005429,1.15420113,583.83,582.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978005631,1.15420113,583.82,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978005830,1.15420113,583.81,582.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978006134,1.15420113,583.8,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978006333,1.15420113,583.79,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978006531,1.15420113,583.78,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978006731,1.15420113,583.77,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978006931,1.15420113,583.76,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978007132,1.15420113,583.75,582.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978007429,1.15420113,583.74,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978007630,1.15420113,583.73,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978007929,1.15420113,583.72,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978008128,1.15420113,583.71,582.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978008333,1.15420113,583.7,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978008535,1.27612012,583.85,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978008536,1.15420113,583.69,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978008733,1.15420113,583.68,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978008932,1.15420113,583.67,582.53,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978009232,1.15420113,583.66,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978009434,1.15420113,583.65,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978009633,1.27612012,583.84,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978009932,1.15499092,583.83,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978010233,1.15499092,583.82,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978010536,1.15499092,583.81,582.55,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978010736,1.15499092,583.8,582.55,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978010937,1.15499092,583.79,582.55,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978011135,1.15499092,583.78,582.55,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978011438,1.15499092,583.77,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978011735,1.15499092,583.76,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978011937,1.15499092,583.75,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978012136,1.15499092,583.74,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978012338,1.15499092,583.73,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978012539,1.15499092,583.72,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978012737,1.15499092,583.71,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978012939,1.15499092,583.7,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978013240,1.15499092,583.69,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978013436,1.15499092,583.68,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978013640,1.15499092,583.67,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978013940,1.15499092,583.66,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978014139,1.15499092,583.65,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978014440,1.27612012,583.84,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978014640,1.15531352,583.83,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978014840,1.15531352,583.82,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978015037,1.15531352,583.81,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978015237,1.15531352,583.8,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978015435,1.15531352,583.79,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978015635,1.27612012,583.85,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978015636,1.15531352,583.78,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978015934,1.15531352,583.77,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978016137,1.27612012,583.85,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978016138,1.15531352,583.76,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978016334,1.15531352,583.75,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978016539,1.15531352,583.74,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978016737,1.15531352,583.73,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978016937,1.15531352,583.72,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978017136,1.15531352,583.71,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978017338,1.15531352,583.7,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978017541,1.15531352,583.69,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978017836,1.15531352,583.68,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978018042,1.27612012,583.86,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978018237,1.15495379,583.85,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978018437,1.15495379,583.84,582.56,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978018642,1.15495379,583.83,582.58,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978018841,1.15495379,583.82,582.58,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978019138,1.15495379,583.81,582.59,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978019341,1.15495379,583.8,582.59,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978019541,1.15495379,583.79,582.59,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978019742,1.15495379,583.78,582.59,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978019940,1.15495379,583.77,582.59,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978020239,1.15495379,583.76,582.59,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978020437,1.15495379,583.75,582.59,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978020642,1.15495379,583.74,582.59,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978020841,1.27612012,583.95,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978021038,2.56871194,583.94,582.61,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978021238,1.15486922,583.93,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978021442,1.15486922,583.92,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978021641,1.15486922,583.91,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978021843,1.15486922,583.9,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978022042,1.15486922,583.89,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978022340,1.15486922,583.88,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978022538,1.15486922,583.87,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978022739,1.15486922,583.86,582.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978022940,1.15486922,583.85,582.69,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978023144,1.15486922,583.84,582.69,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978023443,1.15486922,583.83,582.68,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978023644,1.27612012,584.02,582.68,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978023943,1.1545051,584.01,582.68,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978024143,1.1545051,584.0,582.68,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978024342,1.1545051,583.99,582.68,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978024539,1.1545051,583.98,582.68,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978024744,1.1545051,583.97,582.68,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978025043,1.1545051,583.96,582.68,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978025239,1.1545051,583.95,582.68,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978025444,1.1545051,583.94,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978025641,1.1545051,583.93,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978025842,1.1545051,583.92,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978026040,1.1545051,583.91,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978026242,1.1545051,583.9,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978026444,1.1545051,583.89,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978026645,1.1545051,583.88,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978026843,1.1545051,583.87,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978027042,1.1545051,583.86,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978027242,1.1545051,583.85,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978027440,1.27612012,584.04,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978027643,1.15365194,584.03,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978027944,1.15365194,584.02,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978028241,1.15365194,584.01,582.67,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978028541,1.15365194,584.0,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978028745,1.15365194,583.99,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978028945,1.15365194,583.98,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978029240,1.15365194,583.97,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978029445,1.15365194,583.96,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978029646,1.15365194,583.95,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978029847,1.15365194,583.94,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978030044,1.15365194,583.93,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978030243,1.15365194,583.92,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978030546,1.15365194,583.91,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978030846,1.15365194,583.9,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978031142,1.15365194,583.89,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978031347,1.15365194,583.88,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978031546,1.15365194,583.87,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978031846,1.15365194,583.86,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978032042,1.27612012,584.04,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978032247,1.1532953,584.03,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978032445,1.1532953,584.02,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978032644,1.1532953,584.01,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978032848,1.1532953,584.0,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978033049,1.1532953,583.99,582.65,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978064375,1.1455162,583.58,582.34,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978068677,1.15010192,583.78,582.35,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978118417,1.15413329,583.99,582.73,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978143340,1.14769059,583.87,582.8,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978172860,1.15094754,583.73,582.77,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978221096,1.18625959,583.47,582.57,0.29821457]
["bitfinex-derivatives","BNBF0:USTF0",1771978256217,1.1882844,583.41,582.57,0.29821457]
["bitfinex-derivatives","BNBF0:USTF0",1771978275327,1.18920492,583.6,582.57,0.29821457]
["bitfinex-derivatives","BNBF0:USTF0",1771978309255,1.16281845,583.64,582.57,0.29821457]
["bitfinex-derivatives","BNBF0:USTF0",1771978326468,1.16296656,583.46,582.65,0.29841915]
["bitfinex-derivatives","BNBF0:USTF0",1771978375108,1.16123262,583.52,582.65,0.29841915]
["bitfinex-derivatives","BNBF0:USTF0",1771978385820,1.16183763,583.57,582.65,0.29841915]
["bitfinex-derivatives","BNBF0:USTF0",1771978427758,1.16485459,583.62,582.65,0.29841915]
["bitfinex-derivatives","BNBF0:USTF0",1771978477497,1.16360796,583.38,582.65,0.29841915]
["bitfinex-derivatives","BNBF0:USTF0",1771978481702,1.16420116,583.38,582.65,0.29841915]
["bitfinex-derivatives","BNBF0:USTF0",1771978519043,1.15509731,583.03,581.9,0.29875219]
["bitfinex-derivatives","BNBF0:USTF0",1771978565289,1.15560597,583.0,581.9,0.29875219]
["bitfinex-derivatives","BNBF0:USTF0",1771978582602,1.15474555,583.19,582.02,0.29862145]
["bitfinex-derivatives","BNBF0:USTF0",1771978631344,1.15850988,583.16,582.06,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978660266,1.15622463,583.22,582.13,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978683692,1.15661942,583.16,582.03,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978719424,1.15981883,583.16,582.09,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978736240,1.15669331,583.19,582.13,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978792180,1.14635102,583.57,582.51,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978820102,1.15281965,583.63,582.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978836417,1.27781944,583.44,582.31,0.29828742]
["bitfinex-derivatives","BNBF0:USTF0",1771978884060,1.15790917,582.86,581.57,74.43757322]
["bitfinex-derivatives","BNBF0:USTF0",1771978900074,1.14847903,582.69,581.78,0.29889075]
["bitfinex-derivatives","BNBF0:USTF0",1771978937393,1.2668453,583.41,581.78,0.29889075]
["bitfinex-derivatives","BNBF0:USTF0",1771978973413,1.15541712,582.92,581.82,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771978990327,1.1555035,583.08,581.96,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979033264,1.14717574,582.71,581.78,0.29889075]
["bitfinex-derivatives","BNBF0:USTF0",1771979073401,1.14667316,582.93,581.51,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1771979090714,1.15393748,582.7,581.51,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1771979139646,1.15571519,582.83,581.7,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979174472,1.1410108,582.66,581.51,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1771979192396,1.13969448,582.3,581.51,0.29909884]
["bitfinex-derivatives","BNBF0:USTF0",1771979227918,1.14430488,582.05,581.0,0.29922614]
["bitfinex-derivatives","BNBF0:USTF0",1771979245623,1.14625651,581.83,581.0,0.29922614]
["bitfinex-derivatives","BNBF0:USTF0",1771979275146,1.14811867,582.02,581.0,0.29922614]
["bitfinex-derivatives","BNBF0:USTF0",1771979330497,1.15184642,582.04,581.0,0.29922614]
["bitfinex-derivatives","BNBF0:USTF0",1771979347706,1.15218259,581.73,581.0,0.29922614]
["bitfinex-derivatives","BNBF0:USTF0",1771979383733,1.15490621,581.78,581.0,0.29922614]
["bitfinex-derivatives","BNBF0:USTF0",1771979417868,1.15093479,582.09,581.08,0.29922228]
["bitfinex-derivatives","BNBF0:USTF0",1771979449804,1.14323558,582.47,581.08,0.29922228]
["bitfinex-derivatives","BNBF0:USTF0",1771979508954,1.13875689,582.8,581.46,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979526567,1.13177726,582.83,581.49,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979573919,1.1395638,582.69,581.5,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979610950,1.13858354,582.81,581.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979627965,1.13863215,582.96,581.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979664104,1.14087614,582.99,581.79,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979685131,1.1411843,582.82,581.71,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979730860,1.13403748,583.03,581.9,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979767583,1.13467713,583.08,581.91,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979784303,1.14122788,583.17,582.03,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979828733,1.1343256,583.7,582.31,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979869275,1.13977875,583.64,582.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979886090,1.1429659,583.83,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979921116,1.14728032,583.63,582.63,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979960454,1.14951593,583.74,582.62,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771979987475,1.14712722,583.93,582.72,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980023408,1.15195832,583.9,582.73,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980041121,2.5823275,583.86,582.68,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980072146,1.28082021,583.61,582.22,0.29832066]
["bitfinex-derivatives","BNBF0:USTF0",1771980126482,1.14744724,583.43,582.33,0.29854588]
["bitfinex-derivatives","BNBF0:USTF0",1771980143793,1.13717854,583.47,582.33,0.29854588]
["bitfinex-derivatives","BNBF0:USTF0",1771980179629,1.14012235,583.7,582.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980205650,1.13784617,583.77,582.59,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980245071,1.1227256,583.74,582.66,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980280903,1.12070833,584.17,582.96,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980308029,1.08671611,584.49,582.82,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980357067,1.10254925,584.36,583.22,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980392096,1.11074278,584.09,582.77,0.29801154]
["bitfinex-derivatives","BNBF0:USTF0",1771980409308,1.11940345,583.9,582.85,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980446337,1.12339421,584.1,582.86,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980459446,1.12506228,584.17,583.0,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980499874,1.56798069,584.37,582.98,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980549224,1.4124164,584.13,582.87,0.29830532]
["bitfinex-derivatives","BNBF0:USTF0",1771980566734,1.12967542,584.26,582.87,0.29830532]
["bitfinex-derivatives","BNBF0:USTF0",1771980603563,1.13487849,584.17,583.09,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980658400,2.54633596,584.76,583.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980675618,1.11864967,584.59,583.48,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980712249,1.16065481,584.58,583.47,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980743478,1.1622696,584.51,583.42,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980765491,1.16305717,584.44,583.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980816231,1.15673342,584.6,583.52,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980833145,1.15555023,584.62,583.54,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980855170,1.15797254,584.77,583.64,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980885401,1.14747763,584.99,583.73,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980933045,2.57105717,584.96,583.85,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980968872,1.12942494,585.1,583.92,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771980986989,1.12962704,584.87,583.77,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981022518,1.12959067,585.03,583.89,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981071559,1.13261086,584.86,583.88,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981088375,1.14364392,584.52,583.77,0.29772472]
["bitfinex-derivatives","BNBF0:USTF0",1771981129499,1.15708021,584.19,583.43,0.2980243]
["bitfinex-derivatives","BNBF0:USTF0",1771981140812,1.15061805,584.26,583.43,0.2980243]
["bitfinex-derivatives","BNBF0:USTF0",1771981176339,1.15096644,584.45,583.43,0.2980243]
["bitfinex-derivatives","BNBF0:USTF0",1771981226261,1.11895805,584.42,583.43,0.2980243]
["bitfinex-derivatives","BNBF0:USTF0",1771981263108,1.11235358,584.04,583.1,0.29816347]
["bitfinex-derivatives","BNBF0:USTF0",1771981280016,1.11443796,584.2,583.1,0.29816347]
["bitfinex-derivatives","BNBF0:USTF0",1771981328765,1.27354097,584.7,583.1,4.57064547]
["bitfinex-derivatives","BNBF0:USTF0",1771981345473,2.52815271,584.79,583.4,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981373198,1.10730741,585.03,583.6,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981404921,0.29741175,585.7,583.98,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981444645,1.10822967,585.41,584.14,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981492690,1.14294644,585.33,584.07,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981516508,1.14169164,585.51,584.25,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981546627,1.13656606,585.75,584.43,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981595070,1.10884286,586.68,584.99,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1771981604878,0.29673464,587.03,585.06,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981687249,0.29629756,587.77,586.38,2.47252252]
["bitfinex-derivatives","BNBF0:USTF0",1771981702562,2.43485673,587.74,586.55,2.47252252]
["bitfinex-derivatives","BNBF0:USTF0",1771981737900,1.05766806,587.53,586.4,2.184]
["bitfinex-derivatives","BNBF0:USTF0",1771981785129,1.06189448,587.33,586.14,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981794842,1.0565272,587.3,586.13,3.103]
["bitfinex-derivatives","BNBF0:USTF0",1771981840084,1.06985701,587.94,586.3,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981859498,0.29505278,590.36,588.33,2.41482313]
["bitfinex-derivatives","BNBF0:USTF0",1771981904041,0.29348637,593.56,591.32,2.33592691]
["bitfinex-derivatives","BNBF0:USTF0",1771981973897,0.2922172,596.2,593.58,4.272482]
["bitfinex-derivatives","BNBF0:USTF0",1771981994716,0.29159283,597.64,594.45,2.27526422]
["bitfinex-derivatives","BNBF0:USTF0",1771982045958,0.98677104,596.29,594.6,2.34084634]
["bitfinex-derivatives","BNBF0:USTF0",1771982109603,1.00555622,595.83,594.42,3.962]
["bitfinex-derivatives","BNBF0:USTF0",1771982139127,0.99728934,594.89,592.96,2.3785975]
["bitfinex-derivatives","BNBF0:USTF0",1771982163342,0.99715407,594.69,593.14,2.3785975]
["bitfinex-derivatives","BNBF0:USTF0",1771982179448,1.0171078,594.75,593.8,2.3785975]
["bitfinex-derivatives","BNBF0:USTF0",1771982240797,0.29127798,598.03,595.97,2.3222996]
["bitfinex-derivatives","BNBF0:USTF0",1771982277226,2.35481378,596.79,595.65,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1771982294039,2.39430485,596.79,595.65,3.966]
["bitfinex-derivatives","BNBF0:USTF0",1771982329464,1.03862216,596.53,594.75,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771982388108,1.03388279,597.32,595.41,3.889]
["bitfinex-derivatives","BNBF0:USTF0",1771982392506,1.03394335,597.55,595.56,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771982442346,2.38392013,597.8,595.81,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771982458564,1.03737175,597.91,596.2,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771982514194,2.27540322,600.09,598.34,2.26176038]
["bitfinex-derivatives","BNBF0:USTF0",1771982558722,0.97179866,599.47,599.12,3.863]
["bitfinex-derivatives","BNBF0:USTF0",1771982575930,2.22963436,599.37,597.25,3.657]
["bitfinex-derivatives","BNBF0:USTF0",1771982611564,1.21070138,598.37,597.33,3.775]
["bitfinex-derivatives","BNBF0:USTF0",1771982646885,1.21070138,597.3,596.15,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1771982664700,1.04754382,597.74,596.15,3.888]
["bitfinex-derivatives","BNBF0:USTF0",1771982715238,1.04420608,598.11,596.48,3.133]
["bitfinex-derivatives","BNBF0:USTF0",1771982732453,1.24492933,598.08,596.52,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1771982793808,1.03601543,598.89,597.17,3.042]
["bitfinex-derivatives","BNBF0:USTF0",1771982820135,1.03451881,598.84,597.08,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771982855468,1.04005751,598.69,597.15,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771982872381,1.02419983,598.52,597.24,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1771982894803,1.06589375,598.38,597.24,2.872]
["bitfinex-derivatives","BNBF0:USTF0",1771982926925,4.15906972,599.33,597.05,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771982974866,1.05734466,598.41,597.05,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1771982991279,1.03670465,597.69,597.05,3.233]
["bitfinex-derivatives","BNBF0:USTF0",1771983039408,1.05725784,598.52,596.46,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771983078749,1.05688962,598.62,596.76,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771983114877,1.0551799,598.26,596.88,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771983131694,1.0481599,598.04,596.72,2.401]
["bitfinex-derivatives","BNBF0:USTF0",1771983176638,1.24316778,598.01,596.74,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1771983189243,1.24316778,598.05,596.36,2.657]
["bitfinex-derivatives","BNBF0:USTF0",1771983236789,2.39037614,598.16,596.58,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771983253405,1.07603101,597.37,596.71,2.514]
["bitfinex-derivatives","BNBF0:USTF0",1771983285840,0.2918031,596.79,595.89,2.741]
["bitfinex-derivatives","BNBF0:USTF0",1771983338888,1.09322327,597.28,595.28,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771983381520,1.03916598,599.2,596.71,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1771983398343,1.23212802,598.97,596.71,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1771983425761,1.05177721,597.97,596.71,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1771983451577,1.06189953,597.47,596.01,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771983502829,1.07186848,597.82,596.47,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771983538747,1.06589683,598.1,596.67,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771983569273,1.06711754,597.89,596.67,2.461]
["bitfinex-derivatives","BNBF0:USTF0",1771983611309,1.06628911,598.19,596.57,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771983615913,1.06628911,597.99,596.62,1.772]
["bitfinex-derivatives","BNBF0:USTF0",1771983664545,1.09324385,598.18,596.61,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771983711173,1.09394018,597.8,596.62,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1771983717980,1.09452418,597.85,596.62,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1771983766925,1.09508943,597.32,596.23,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1771983803256,1.25157036,597.43,596.23,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1771983820872,1.25157036,597.37,596.31,0.2915171]
["bitfinex-derivatives","BNBF0:USTF0",1771983868207,1.07576913,596.66,596.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1771983872608,1.07602256,596.67,596.0,2.652]
["bitfinex-derivatives","BNBF0:USTF0",1771983922448,1.10032598,596.75,595.45,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1771983953273,1.07800431,597.56,595.61,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771983978097,2.48237698,597.87,596.17,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984026847,2.49628236,597.57,596.3,2.647]
["bitfinex-derivatives","BNBF0:USTF0",1771984063169,1.39686545,597.72,595.99,5.55006085]
["bitfinex-derivatives","BNBF0:USTF0",1771984067772,1.08400653,597.48,596.08,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984128719,2.47433027,598.45,596.83,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984132819,1.07377111,598.4,596.88,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984181558,1.07315253,598.41,597.04,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984210775,2.4731168,598.25,596.99,2.261]
["bitfinex-derivatives","BNBF0:USTF0",1771984237008,1.23490162,598.01,596.87,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1771984286242,1.08953766,597.19,595.99,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1771984322262,1.07780147,598.18,596.18,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984344186,1.07705608,597.65,596.36,2.554]
["bitfinex-derivatives","BNBF0:USTF0",1771984354797,1.08314935,597.97,596.38,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984391322,1.09245394,597.64,596.33,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984439656,1.0893818,597.73,596.28,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984454167,1.08610494,597.49,596.24,1.922]
["bitfinex-derivatives","BNBF0:USTF0",1771984491795,1.08861124,597.6,596.33,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984542640,1.07541802,597.74,596.5,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1771984546451,1.24206021,597.97,596.45,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984588477,1.08002777,598.07,596.78,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984631718,1.07673571,597.79,596.63,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1771984649136,1.12408494,597.92,596.63,2.626]
["bitfinex-derivatives","BNBF0:USTF0",1771984698471,1.35901414,598.44,597.81,1.24360201]
["bitfinex-derivatives","BNBF0:USTF0",1771984731406,2.36100181,598.2,597.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1771984750421,1.00070624,598.02,597.5,2.36]
["bitfinex-derivatives","BNBF0:USTF0",1771984798666,1.0923162,597.72,596.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771984802674,1.09134697,597.92,596.65,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771984866731,1.03877473,599.12,597.44,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984890250,2.4054681,599.5,597.81,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984907259,1.03853699,599.55,597.92,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771984954906,1.0359953,598.6,597.72,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771984976523,1.09801087,598.37,596.95,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771985010656,1.07861321,598.7,597.09,0.29091274]
["bitfinex-derivatives","BNBF0:USTF0",1771985058110,1.07813085,598.69,597.3,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771985062511,1.07811446,598.7,597.3,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771985109544,1.08206652,598.33,597.34,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1771985148580,1.06979473,598.79,597.31,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771985164900,1.07060097,598.34,597.1,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1771985213537,1.05755747,599.5,597.7,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771985223448,0.29003867,600.74,598.17,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771985269389,1.15010674,600.94,598.81,3.96432918]
["bitfinex-derivatives","BNBF0:USTF0",1771985307424,1.1636581,600.53,598.81,2.391]
["bitfinex-derivatives","BNBF0:USTF0",1771985324433,1.21552807,600.49,598.72,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771985356666,1.10070529,601.04,599.32,4.07472977]
["bitfinex-derivatives","BNBF0:USTF0",1771985409619,1.17927032,599.85,599.44,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1771985426632,1.2328651,599.89,598.29,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1771985475166,1.07649095,600.4,598.88,4.07472977]
["bitfinex-derivatives","BNBF0:USTF0",1771985500109,1.08347063,600.48,599.16,4.07472977]
["bitfinex-derivatives","BNBF0:USTF0",1771985528427,1.09424303,600.41,599.17,4.07472977]
["bitfinex-derivatives","BNBF0:USTF0",1771985574774,0.28961023,601.64,600.55,1.22076814]
["bitfinex-derivatives","BNBF0:USTF0",1771985592186,0.99863804,601.62,600.42,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1771985643134,1.05121504,601.37,600.26,4.07472977]
["bitfinex-derivatives","BNBF0:USTF0",1771985675553,0.99787206,601.76,600.95,2.46331147]
["bitfinex-derivatives","BNBF0:USTF0",1771985692172,2.35712425,602.02,600.36,4.07472977]
["bitfinex-derivatives","BNBF0:USTF0",1771985740816,1.08697661,601.66,600.46,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1771985753429,1.09290545,601.73,600.24,4.07472977]
["bitfinex-derivatives","BNBF0:USTF0",1771985794453,1.05854021,601.81,600.31,4.07730475]
["bitfinex-derivatives","BNBF0:USTF0",1771985830780,1.05496164,601.31,600.22,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1771985847893,1.07819401,601.3,600.22,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1771985886523,1.06571806,601.2,599.95,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1771985933566,1.06440703,600.46,599.65,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1771985950287,1.07341822,600.52,599.65,2.701]
["bitfinex-derivatives","BNBF0:USTF0",1771985986825,1.0108798,600.96,600.18,2.45517258]
["bitfinex-derivatives","BNBF0:USTF0",1771986096541,1.23260735,601.96,601.06,2.643]
["bitfinex-derivatives","BNBF0:USTF0",1771986150081,1.30396803,601.98,601.11,1.21712893]
["bitfinex-derivatives","BNBF0:USTF0",1771986188320,1.29637916,602.25,601.54,1.21712893]
["bitfinex-derivatives","BNBF0:USTF0",1771986208130,1.23260735,601.94,601.22,1.21712893]
["bitfinex-derivatives","BNBF0:USTF0",1771986233743,1.23260735,601.91,600.94,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771986315705,1.27590627,600.99,600.36,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1771986351129,1.27654284,600.73,599.94,1.63441489]
["bitfinex-derivatives","BNBF0:USTF0",1771986377644,1.27056566,601.12,600.22,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771986420385,0.2896705,601.16,600.56,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1771986473414,0.2896705,601.16,600.53,1.23005723]
["bitfinex-derivatives","BNBF0:USTF0",1771986516041,1.27561695,601.57,600.83,1.223889]
["bitfinex-derivatives","BNBF0:USTF0",1771986529858,1.27706752,601.47,600.9,1.223889]
["bitfinex-derivatives","BNBF0:USTF0",1771986606937,1.23941556,601.13,600.38,1.63441489]
["bitfinex-derivatives","BNBF0:USTF0",1771986670287,1.26913007,601.04,600.29,1.465]
["bitfinex-derivatives","BNBF0:USTF0",1771986705107,0.28967894,601.08,600.18,1.6242578]
["bitfinex-derivatives","BNBF0:USTF0",1771986759855,1.27516692,601.19,600.45,1.6242578]
["bitfinex-derivatives","BNBF0:USTF0",1771986780779,0.9921582,600.74,600.04,1.778]
["bitfinex-derivatives","BNBF0:USTF0",1771986834318,1.0165397,600.33,599.48,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771986873952,1.01937683,600.13,599.13,4.01483262]
["bitfinex-derivatives","BNBF0:USTF0",1771986905874,1.00404884,599.9,599.01,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771986926002,0.29018983,600.18,599.19,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771986974944,2.40697989,600.17,599.29,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771986991757,2.3993377,600.2,599.27,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771987015772,2.43455496,600.23,599.3,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987044993,2.4381481,600.09,599.28,4.30683262]
["bitfinex-derivatives","BNBF0:USTF0",1771987092522,2.39747663,600.48,599.49,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987126953,2.40546247,600.25,599.58,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987145866,2.39767247,600.46,599.5,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987180593,2.40606479,600.05,599.39,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771987197120,2.41952726,599.89,599.06,1.606]
["bitfinex-derivatives","BNBF0:USTF0",1771987246258,2.41613404,599.53,598.5,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771987288488,2.39869395,599.28,598.5,1.398]
["bitfinex-derivatives","BNBF0:USTF0",1771987299000,1.00403188,599.21,598.29,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1771987333727,2.42611802,599.1,598.43,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987382265,2.38979962,598.82,598.2,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771987388077,0.996576,598.75,598.2,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771987436500,1.24313284,599.29,598.34,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987453113,1.4068979,599.26,598.36,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1771987501951,2.4096161,599.05,598.37,3.90483262]
["bitfinex-derivatives","BNBF0:USTF0",1771987531074,0.29052415,599.43,598.48,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771987553791,0.99687219,599.0,598.48,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771987590508,2.39937957,599.63,598.52,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987640144,2.4036646,599.39,598.66,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987664174,2.39515432,599.62,598.71,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987692508,2.39417117,599.43,598.67,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987709425,2.40116478,599.38,598.59,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771987745462,2.4126691,599.37,598.6,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987773783,1.00415005,599.36,598.68,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987810304,2.40935547,599.27,598.56,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771987846032,1.41906548,599.64,598.89,1.65740136]
["bitfinex-derivatives","BNBF0:USTF0",1771987894968,1.41976043,599.55,598.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771987906480,2.41555016,599.38,598.7,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771987947621,2.40358952,599.31,598.46,1.916]
["bitfinex-derivatives","BNBF0:USTF0",1771987964930,2.40877069,599.16,598.46,4.37683262]
["bitfinex-derivatives","BNBF0:USTF0",1771988000658,2.40859448,598.98,598.01,2.101]
["bitfinex-derivatives","BNBF0:USTF0",1771988048702,1.01497168,598.9,598.07,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771988083325,2.4043167,598.98,598.44,1.854]
["bitfinex-derivatives","BNBF0:USTF0",1771988120154,2.4310693,598.92,598.23,2.46083262]
["bitfinex-derivatives","BNBF0:USTF0",1771988136569,2.43054983,598.98,598.24,1.518]
["bitfinex-derivatives","BNBF0:USTF0",1771988197225,1.03818016,598.42,597.41,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1771988220741,1.13001375,598.2,597.41,0.29113786]
["bitfinex-derivatives","BNBF0:USTF0",1771988237244,1.23609179,598.29,597.36,0.29109646]
["bitfinex-derivatives","BNBF0:USTF0",1771988271469,2.45320765,597.93,597.37,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771988305196,2.4497391,598.21,597.18,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1771988336532,2.42825745,598.45,597.54,2.49389113]
["bitfinex-derivatives","BNBF0:USTF0",1771988372961,2.42585652,598.49,597.7,2.49389113]
["bitfinex-derivatives","BNBF0:USTF0",1771988389870,1.04501918,598.38,597.29,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771988448404,2.41745397,598.91,598.11,2.47451249]
["bitfinex-derivatives","BNBF0:USTF0",1771988475434,1.00782689,598.54,597.84,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1771988492249,2.40776657,598.53,597.84,1.797]
["bitfinex-derivatives","BNBF0:USTF0",1771988527184,2.42221433,598.71,597.86,2.49544701]
["bitfinex-derivatives","BNBF0:USTF0",1771988548297,1.0237556,598.36,597.74,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1771988594136,2.53206609,597.92,597.12,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1771988630758,2.48493778,597.95,596.97,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771988647776,2.47993933,597.99,596.97,1.384]
["bitfinex-derivatives","BNBF0:USTF0",1771988691904,2.4645063,597.52,596.43,0.29149513]
["bitfinex-derivatives","BNBF0:USTF0",1771988732340,1.438042,598.24,597.15,2.48977573]
["bitfinex-derivatives","BNBF0:USTF0",1771988748548,1.44116372,598.36,597.37,2.48977573]
["bitfinex-derivatives","BNBF0:USTF0",1771988783977,2.45776939,598.42,597.58,2.48977573]
["bitfinex-derivatives","BNBF0:USTF0",1771988822811,2.46068995,598.47,597.71,2.48977573]
["bitfinex-derivatives","BNBF0:USTF0",1771988850628,2.46691535,598.18,597.15,1.553]
["bitfinex-derivatives","BNBF0:USTF0",1771988885665,2.44396497,597.91,596.93,2.48711084]
["bitfinex-derivatives","BNBF0:USTF0",1771988901776,1.42896121,597.58,596.7,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771988932003,2.43157904,597.53,596.65,0.29128286]
["bitfinex-derivatives","BNBF0:USTF0",1771988999960,2.43325933,597.51,596.69,2.48711084]
["bitfinex-derivatives","BNBF0:USTF0",1771989017275,2.44402672,597.64,596.81,2.48711084]
["bitfinex-derivatives","BNBF0:USTF0",1771989053297,2.44238779,597.51,596.64,2.48711084]
["bitfinex-derivatives","BNBF0:USTF0",1771989079313,2.44073917,597.57,596.82,2.48711084]
["bitfinex-derivatives","BNBF0:USTF0",1771989107146,2.44189335,597.31,596.73,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771989154292,2.4378939,597.37,596.6,2.48711084]
["bitfinex-derivatives","BNBF0:USTF0",1771989170403,1.23653491,597.39,596.57,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1771989218751,2.43815124,597.23,596.57,0.29142312]
["bitfinex-derivatives","BNBF0:USTF0",1771989254785,2.44762518,597.23,596.49,2.79998894]
["bitfinex-derivatives","BNBF0:USTF0",1771989271899,2.42943423,597.21,596.49,0.2915574]
["bitfinex-derivatives","BNBF0:USTF0",1771989309021,2.44330506,597.55,596.5,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1771989352958,2.41846692,597.23,596.36,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1771989361766,2.41871576,597.03,596.36,1.921]
["bitfinex-derivatives","BNBF0:USTF0",1771989410111,1.13907732,595.72,593.6,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771989429133,1.13860145,595.37,594.76,0.29250457]
["bitfinex-derivatives","BNBF0:USTF0",1771989465457,2.54021222,595.42,594.11,0.29255375]
["bitfinex-derivatives","BNBF0:USTF0",1771989514290,1.10982612,595.05,594.12,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771989518699,1.10977972,595.06,594.12,2.08]
["bitfinex-derivatives","BNBF0:USTF0",1771989568924,1.22944881,594.86,594.12,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771989600353,1.22944881,594.83,594.12,1.813]
["bitfinex-derivatives","BNBF0:USTF0",1771989621769,2.52272647,595.22,593.84,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771989669320,2.49954429,595.43,594.21,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771989686341,1.04650631,595.01,594.21,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1771989740191,2.47104969,594.45,593.79,0.29292313]
["bitfinex-derivatives","BNBF0:USTF0",1771989770522,2.44352843,594.34,592.78,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1771989774627,1.0433584,594.14,592.78,0.2932366]
["bitfinex-derivatives","BNBF0:USTF0",1771989823265,1.05474514,594.09,592.8,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771989841573,2.46592723,593.89,592.79,1.421]
["bitfinex-derivatives","BNBF0:USTF0",1771989876902,1.06223141,593.89,592.79,5.84764451]
["bitfinex-derivatives","BNBF0:USTF0",1771989925042,2.47632667,594.53,593.16,6.10564451]
["bitfinex-derivatives","BNBF0:USTF0",1771989941855,0.29280606,594.95,593.46,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771989982087,2.49840724,594.68,593.47,1.64]
["bitfinex-derivatives","BNBF0:USTF0",1771990026520,1.08827323,594.36,593.17,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1771990030623,2.49490835,594.56,593.17,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1771990079851,1.09594249,594.48,593.28,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1771990116185,1.09527317,594.9,593.5,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771990133399,2.44130733,595.1,593.59,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771990181739,2.45761491,594.83,593.7,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771990217963,1.05839187,594.74,593.56,2.05]
["bitfinex-derivatives","BNBF0:USTF0",1771990226271,2.46656273,594.93,593.57,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771990283226,2.45364099,595.06,593.86,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1771990287432,1.03644199,595.07,593.89,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771990337669,1.0698948,594.62,593.86,1.976]
["bitfinex-derivatives","BNBF0:USTF0",1771990360979,1.0653905,594.6,593.48,0.29272724]
["bitfinex-derivatives","BNBF0:USTF0",1771990390913,2.46951339,594.59,593.6,0.29283932]
["bitfinex-derivatives","BNBF0:USTF0",1771990440450,2.45625123,594.1,593.61,2.088]
["bitfinex-derivatives","BNBF0:USTF0",1771990490887,2.43445011,594.73,593.17,1.793]
["bitfinex-derivatives","BNBF0:USTF0",1771990518097,1.04956059,594.57,593.36,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771990525498,1.04448797,594.46,593.27,4.06064451]
["bitfinex-derivatives","BNBF0:USTF0",1771990562124,2.43753789,594.47,593.06,1.865]
["bitfinex-derivatives","BNBF0:USTF0",1771990606248,1.03786253,593.38,592.72,2.093]
["bitfinex-derivatives","BNBF0:USTF0",1771990647285,1.14545794,593.52,592.69,0.29336762]
["bitfinex-derivatives","BNBF0:USTF0",1771990663702,1.23322193,593.81,592.69,0.29336762]
["bitfinex-derivatives","BNBF0:USTF0",1771990727049,2.44545258,594.88,593.9,2.50161762]
["bitfinex-derivatives","BNBF0:USTF0",1771990762169,1.43923874,593.43,592.58,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1771990779478,1.42385964,593.85,592.58,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1771990796391,1.16776451,593.98,592.58,2.196]
["bitfinex-derivatives","BNBF0:USTF0",1771990832423,1.43332197,594.16,593.36,1.67688116]
["bitfinex-derivatives","BNBF0:USTF0",1771990861257,2.55340418,593.93,592.86,0.29317237]
["bitfinex-derivatives","BNBF0:USTF0",1771990914707,1.2324508,594.85,593.6,2.51886343]
["bitfinex-derivatives","BNBF0:USTF0",1771990932021,2.41255033,594.52,593.71,2.51886343]
["bitfinex-derivatives","BNBF0:USTF0",1771990979463,1.43807028,594.76,594.08,1.68008007]
["bitfinex-derivatives","BNBF0:USTF0",1771991002085,1.43736943,594.6,594.07,1.68008007]
["bitfinex-derivatives","BNBF0:USTF0",1771991032711,1.1425324,594.47,593.57,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1771991049924,1.14349021,594.49,593.57,1.757]
["bitfinex-derivatives","BNBF0:USTF0",1771991086156,2.51981457,594.57,593.37,4.13261725]
["bitfinex-derivatives","BNBF0:USTF0",1771991133709,1.03445113,594.39,593.25,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771991171038,2.46418366,594.73,593.39,4.13261725]
["bitfinex-derivatives","BNBF0:USTF0",1771991188544,1.01939832,594.62,593.9,2.51518234]
["bitfinex-derivatives","BNBF0:USTF0",1771991237480,1.4244721,595.3,594.33,2.51518234]
["bitfinex-derivatives","BNBF0:USTF0",1771991245992,1.4257056,595.39,594.35,2.51518234]
["bitfinex-derivatives","BNBF0:USTF0",1771991289941,2.39959107,595.01,594.13,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1771991327185,1.03333924,594.64,593.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771991343592,2.45862467,594.29,593.84,1.821]
["bitfinex-derivatives","BNBF0:USTF0",1771991378416,2.445632,594.11,593.35,1.706]
["bitfinex-derivatives","BNBF0:USTF0",1771991428656,2.45236503,594.15,593.21,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771991445962,1.03996156,594.28,593.21,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771991463079,2.45424937,594.36,593.21,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771991522614,2.42424095,594.73,593.81,2.51592644]
["bitfinex-derivatives","BNBF0:USTF0",1771991548636,2.431696,594.62,593.82,2.51592644]
["bitfinex-derivatives","BNBF0:USTF0",1771991584367,2.43033388,594.62,594.07,2.042]
["bitfinex-derivatives","BNBF0:USTF0",1771991601372,2.43746152,594.66,593.78,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771991623091,2.41885131,594.32,593.78,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771991686051,2.47670022,594.3,593.36,1.7]
["bitfinex-derivatives","BNBF0:USTF0",1771991703167,2.47508201,594.33,593.36,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1771991720381,2.4583839,594.37,593.36,2.041]
["bitfinex-derivatives","BNBF0:USTF0",1771991767014,2.45536703,594.52,593.36,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771991806648,2.45712701,594.35,593.36,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1771991842874,2.45268697,594.27,593.45,0.29298725]
["bitfinex-derivatives","BNBF0:USTF0",1771991860184,1.03017427,594.16,593.45,0.29302302]
["bitfinex-derivatives","BNBF0:USTF0",1771991899821,2.45049298,594.12,593.46,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1771991912232,2.45597104,594.16,593.31,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1771991962064,2.44366855,594.17,593.49,2.51853614]
["bitfinex-derivatives","BNBF0:USTF0",1771991998994,2.43828935,594.32,593.54,2.51853614]
["bitfinex-derivatives","BNBF0:USTF0",1771992011604,2.43580526,594.31,593.57,2.51853614]
["bitfinex-derivatives","BNBF0:USTF0",1771992063357,2.40043905,594.11,593.13,1.918]
["bitfinex-derivatives","BNBF0:USTF0",1771992098285,2.43813212,593.43,592.35,0.29345049]
["bitfinex-derivatives","BNBF0:USTF0",1771992116098,2.45498138,593.35,592.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771992142919,1.03049736,593.12,592.36,1.311]
["bitfinex-derivatives","BNBF0:USTF0",1771992168844,1.24562973,592.63,591.97,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1771992217288,2.44682135,591.66,589.83,4.18851049]
["bitfinex-derivatives","BNBF0:USTF0",1771992252912,2.45757227,592.11,590.54,4.18851049]
["bitfinex-derivatives","BNBF0:USTF0",1771992284636,2.46870915,592.1,591.34,2.51468932]
["bitfinex-derivatives","BNBF0:USTF0",1771992318067,2.45624808,592.2,591.36,2.51468932]
["bitfinex-derivatives","BNBF0:USTF0",1771992353808,1.43398575,592.62,592.02,1.26354405]
["bitfinex-derivatives","BNBF0:USTF0",1771992371320,1.40694362,592.32,591.8,1.26354405]
["bitfinex-derivatives","BNBF0:USTF0",1771992394741,1.41142688,592.37,591.64,1.6847254]
["bitfinex-derivatives","BNBF0:USTF0",1771992423759,1.24894617,592.76,591.75,2.52851083]
["bitfinex-derivatives","BNBF0:USTF0",1771992472410,2.43123234,593.06,592.16,2.52851083]
["bitfinex-derivatives","BNBF0:USTF0",1771992510736,1.03609089,592.62,591.82,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771992528642,2.4576658,592.55,591.82,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771992577076,2.44778501,592.8,591.49,4.18851049]
["bitfinex-derivatives","BNBF0:USTF0",1771992613319,1.25446161,592.73,591.87,2.51876746]
["bitfinex-derivatives","BNBF0:USTF0",1771992629926,2.44307119,592.85,592.06,2.51876746]
["bitfinex-derivatives","BNBF0:USTF0",1771992673046,0.2935136,593.44,592.53,2.51959938]
["bitfinex-derivatives","BNBF0:USTF0",1771992686066,1.37945994,594.63,593.46,1.01552658]
["bitfinex-derivatives","BNBF0:USTF0",1771992735998,1.39027995,594.48,593.41,1.65837247]
["bitfinex-derivatives","BNBF0:USTF0",1771992772529,2.40852796,594.27,593.5,2.50603662]
["bitfinex-derivatives","BNBF0:USTF0",1771992809242,1.01719232,594.0,593.06,2.50603662]
["bitfinex-derivatives","BNBF0:USTF0",1771992839764,1.01894559,593.69,593.02,2.50603662]
["bitfinex-derivatives","BNBF0:USTF0",1771992844066,1.01860652,593.71,593.01,2.50603662]
["bitfinex-derivatives","BNBF0:USTF0",1771992891694,2.42424792,593.88,593.22,2.50603662]
["bitfinex-derivatives","BNBF0:USTF0",1771992919326,2.41467155,594.24,593.37,2.50603662]
["bitfinex-derivatives","BNBF0:USTF0",1771992943949,1.25407927,594.06,593.38,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1771992992799,2.42428771,593.72,592.93,2.52053284]
["bitfinex-derivatives","BNBF0:USTF0",1771993029130,2.41958491,593.48,592.51,2.52053284]
["bitfinex-derivatives","BNBF0:USTF0",1771993052147,2.42336197,593.65,592.67,2.52053284]
["bitfinex-derivatives","BNBF0:USTF0",1771993082279,1.03235815,593.36,592.66,2.51865147]
["bitfinex-derivatives","BNBF0:USTF0",1771993099092,2.42901411,593.39,592.54,0.29338864]
["bitfinex-derivatives","BNBF0:USTF0",1771993147239,1.03409186,593.69,592.57,4.18526401]
["bitfinex-derivatives","BNBF0:USTF0",1771993162351,1.25269652,594.07,593.22,2.52107746]
["bitfinex-derivatives","BNBF0:USTF0",1771993207387,1.02173575,594.9,593.98,2.49876831]
["bitfinex-derivatives","BNBF0:USTF0",1771993264926,1.13634269,594.7,593.67,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1771993301252,1.1306779,594.4,593.11,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1771993311561,1.13171054,594.59,593.25,4.0970823]
["bitfinex-derivatives","BNBF0:USTF0",1771993355792,1.13207228,594.6,593.11,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771993372312,1.04641213,595.02,593.35,4.15032095]
["bitfinex-derivatives","BNBF0:USTF0",1771993419645,1.09460639,595.1,593.72,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1771993452872,1.13304505,594.92,593.76,4.15032095]
["bitfinex-derivatives","BNBF0:USTF0",1771993472587,1.13598214,595.03,593.94,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1771993522135,1.12807566,594.63,593.49,2.488]
["bitfinex-derivatives","BNBF0:USTF0",1771993557668,4.17463416,595.19,593.49,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1771993585384,1.15141849,594.37,593.49,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1771993610596,1.14186741,594.45,593.49,2.333]
["bitfinex-derivatives","BNBF0:USTF0",1771993627406,1.25808202,594.71,593.48,0.29268539]
["bitfinex-derivatives","BNBF0:USTF0",1771993674841,1.14492622,594.57,593.6,0.29281961]
["bitfinex-derivatives","BNBF0:USTF0",1771993694260,1.25808202,594.72,593.61,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771993728087,1.14498308,594.78,593.62,2.191]
["bitfinex-derivatives","BNBF0:USTF0",1771993764422,1.13247523,595.26,593.8,4.15032095]
["bitfinex-derivatives","BNBF0:USTF0",1771993812960,1.12809985,595.51,594.21,6.27332095]
["bitfinex-derivatives","BNBF0:USTF0",1771993828476,1.13585775,595.43,594.25,4.15032095]
["bitfinex-derivatives","BNBF0:USTF0",1771993866117,1.10296814,595.69,594.41,4.15032095]
["bitfinex-derivatives","BNBF0:USTF0",1771993882833,1.12509963,595.75,594.55,4.15032095]
["bitfinex-derivatives","BNBF0:USTF0",1771993932368,1.11872269,595.59,594.5,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1771993971805,1.12855159,595.83,594.55,4.17021011]
["bitfinex-derivatives","BNBF0:USTF0",1771993986413,1.12627631,595.79,594.54,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1771994021948,1.14427528,595.6,594.54,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1771994038161,1.13658812,595.64,594.23,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1771994071584,1.14005676,595.52,594.4,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771994122929,1.12966603,595.65,594.5,4.17021011]
["bitfinex-derivatives","BNBF0:USTF0",1771994139743,1.12738051,595.7,594.51,2.28]
["bitfinex-derivatives","BNBF0:USTF0",1771994176167,1.12998355,595.57,594.26,0.29240995]
["bitfinex-derivatives","BNBF0:USTF0",1771994213988,1.15118018,595.25,594.27,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1771994241804,1.15206762,595.39,594.27,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771994278128,1.14173498,595.41,594.37,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1771994294542,1.14154493,595.51,594.37,2.245]
["bitfinex-derivatives","BNBF0:USTF0",1771994346486,1.1517085,595.39,594.37,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1771994379519,1.13359943,595.7,594.55,4.17347265]
["bitfinex-derivatives","BNBF0:USTF0",1771994394942,1.12419302,596.01,594.47,4.17347265]
["bitfinex-derivatives","BNBF0:USTF0",1771994430574,1.11657995,596.0,594.74,4.17347265]
["bitfinex-derivatives","BNBF0:USTF0",1771994454389,1.24699782,595.99,594.82,4.17347265]
["bitfinex-derivatives","BNBF0:USTF0",1771994495116,1.14834575,596.18,594.92,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771994530841,1.15119005,595.91,594.82,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771994571964,1.15382174,595.98,594.88,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771994595891,1.15214297,596.05,594.97,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771994632418,1.1430119,596.22,595.06,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771994649930,1.1374009,596.24,595.06,6.27998236]
["bitfinex-derivatives","BNBF0:USTF0",1771994682365,1.1287154,596.3,595.04,1.6]
["bitfinex-derivatives","BNBF0:USTF0",1771994734807,1.14918804,596.19,595.06,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771994751920,1.14605666,596.42,595.19,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771994786750,1.13332071,596.42,595.12,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771994813768,1.13561735,596.18,595.16,2.324]
["bitfinex-derivatives","BNBF0:USTF0",1771994839592,1.14124437,596.22,595.08,1.566]
["bitfinex-derivatives","BNBF0:USTF0",1771994887039,1.15112985,595.86,595.07,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771994904151,1.14306381,595.71,595.07,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771994956085,1.14275473,595.8,595.07,1.56]
["bitfinex-derivatives","BNBF0:USTF0",1771994989205,1.14624997,596.03,595.07,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1771995006621,1.13861719,595.87,595.07,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1771995042959,1.14420178,595.56,595.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1771995057076,1.15347183,595.34,595.02,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1771995096301,1.14659886,595.83,594.87,1.9]
["bitfinex-derivatives","BNBF0:USTF0",1771995144859,1.14880542,595.42,594.81,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1771995161069,1.16910463,595.49,594.81,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1771995199201,1.16478665,595.41,594.81,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771995214312,1.14843151,595.53,594.8,0.29236573]
["bitfinex-derivatives","BNBF0:USTF0",1771995249143,1.14205989,595.59,594.81,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1771995297983,1.15877646,595.68,594.81,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771995330207,1.156982,595.43,594.81,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771995350427,1.15824693,595.28,594.81,1.619]
["bitfinex-derivatives","BNBF0:USTF0",1771995399464,1.18264238,595.07,594.83,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1771995416469,1.16757782,595.33,594.83,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1771995440194,1.16655245,595.26,594.54,1.49]
["bitfinex-derivatives","BNBF0:USTF0",1771995468809,1.25229068,595.27,594.55,0.29249474]
["bitfinex-derivatives","BNBF0:USTF0",1771995504937,1.13719093,595.43,594.56,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771995552887,1.14385893,595.44,594.56,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1771995572101,1.14361704,595.39,594.56,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1771995604533,1.1532303,595.55,594.56,1.173]
["bitfinex-derivatives","BNBF0:USTF0",1771995651978,1.13880124,595.45,594.55,0.29249474]
["bitfinex-derivatives","BNBF0:USTF0",1771995668893,1.16036512,595.36,594.63,0.2924124]
["bitfinex-derivatives","BNBF0:USTF0",1771995712829,1.15938381,595.03,594.15,0.29264232]
["bitfinex-derivatives","BNBF0:USTF0",1771995723136,1.16855964,594.95,594.15,0.29264232]
["bitfinex-derivatives","BNBF0:USTF0",1771995758963,1.16987638,594.94,594.1,1.853]
["bitfinex-derivatives","BNBF0:USTF0",1771995808099,1.25284132,595.44,594.1,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771995844920,1.10555469,595.22,594.1,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771995860439,1.10609685,595.34,594.1,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771995907974,1.14789462,595.47,594.26,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771995912073,1.14752329,595.49,594.26,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771995953108,1.12009583,595.75,594.43,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771995977126,1.12695753,595.9,594.55,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771996012152,1.14234888,595.74,594.37,1.207]
["bitfinex-derivatives","BNBF0:USTF0",1771996060678,1.15976979,595.37,594.3,0.29236573]
["bitfinex-derivatives","BNBF0:USTF0",1771996084902,1.18367534,595.32,594.3,0.29236573]
["bitfinex-derivatives","BNBF0:USTF0",1771996113217,1.25476453,595.66,594.36,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1771996129437,1.17574907,595.54,594.36,1.81]
["bitfinex-derivatives","BNBF0:USTF0",1771996164467,1.17433339,595.52,594.48,0.29233748]
["bitfinex-derivatives","BNBF0:USTF0",1771996192883,1.25476453,595.65,594.49,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771996231911,1.16867863,595.37,594.48,0.29233748]
["bitfinex-derivatives","BNBF0:USTF0",1771996267648,1.17645564,595.11,594.48,0.29233748]
["bitfinex-derivatives","BNBF0:USTF0",1771996316084,1.17138097,595.12,594.49,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771996326892,1.17137017,595.22,594.49,1.824]
["bitfinex-derivatives","BNBF0:USTF0",1771996368623,1.17292212,595.11,594.32,0.2925599]
["bitfinex-derivatives","BNBF0:USTF0",1771996386140,1.17301649,594.93,594.32,0.2925599]
["bitfinex-derivatives","BNBF0:USTF0",1771996421567,1.16871493,594.64,593.99,0.29278635]
["bitfinex-derivatives","BNBF0:USTF0",1771996470104,1.13835466,595.36,593.6,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771996488828,1.13078214,595.32,593.57,1.25]
["bitfinex-derivatives","BNBF0:USTF0",1771996523857,1.1477417,594.88,593.68,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771996570791,1.1540914,595.2,593.93,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771996577910,1.15257579,595.08,593.83,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771996623740,1.15327055,594.83,593.82,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1771996640458,1.15262162,594.87,593.82,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1771996677996,1.14685877,595.06,593.83,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771996711625,1.14387841,595.08,593.86,4.15698236]
["bitfinex-derivatives","BNBF0:USTF0",1771996743057,1.14264093,594.86,593.87,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1771996778692,1.13456836,594.69,593.78,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771996826740,1.14223512,594.71,593.78,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771996851864,1.25568203,594.68,593.78,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771996879285,1.13877005,594.51,593.78,2.118]
["bitfinex-derivatives","BNBF0:USTF0",1771996896297,1.17120199,594.3,593.77,0.2927137]
["bitfinex-derivatives","BNBF0:USTF0",1771996932508,1.1632071,594.01,593.26,0.29311187]
["bitfinex-derivatives","BNBF0:USTF0",1771996985452,1.16567167,593.46,592.91,0.29334783]
["bitfinex-derivatives","BNBF0:USTF0",1771997017975,1.17934077,593.18,592.77,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771997035402,1.18032229,593.21,592.53,0.29349875]
["bitfinex-derivatives","BNBF0:USTF0",1771997084846,1.18500428,592.78,591.56,0.29388045]
["bitfinex-derivatives","BNBF0:USTF0",1771997097054,1.18979873,592.82,591.56,0.29388045]
["bitfinex-derivatives","BNBF0:USTF0",1771997137577,1.18271207,592.92,591.72,4.18911757]
["bitfinex-derivatives","BNBF0:USTF0",1771997154596,1.18320792,592.96,591.65,4.18911757]
["bitfinex-derivatives","BNBF0:USTF0",1771997189523,1.18174571,592.96,591.8,4.18911757]
["bitfinex-derivatives","BNBF0:USTF0",1771997228142,1.16798784,593.23,591.89,2.351]
["bitfinex-derivatives","BNBF0:USTF0",1771997274064,1.18056561,592.87,591.79,0.2936746]
["bitfinex-derivatives","BNBF0:USTF0",1771997290274,1.19240445,592.92,591.8,5.96211757]
["bitfinex-derivatives","BNBF0:USTF0",1771997307489,1.23515432,592.83,591.79,0.2936746]
["bitfinex-derivatives","BNBF0:USTF0",1771997371539,1.21125283,592.82,591.8,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1771997393658,1.21258241,592.83,591.8,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1771997410780,1.20844176,593.11,591.8,2.029]
["bitfinex-derivatives","BNBF0:USTF0",1771997447614,1.24530785,593.33,591.88,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1771997474135,1.19024905,593.29,592.1,4.18636797]
["bitfinex-derivatives","BNBF0:USTF0",1771997532178,1.23315281,593.06,592.16,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1771997548992,1.22395073,592.72,592.16,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1771997566296,1.23315281,592.74,591.92,0.29376385]
["bitfinex-derivatives","BNBF0:USTF0",1771997615729,1.17157227,591.73,590.12,4.1780528]
["bitfinex-derivatives","BNBF0:USTF0",1771997650350,1.15555232,591.5,590.52,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771997686373,1.15395965,591.72,590.52,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771997703184,1.14768083,591.53,590.52,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771997748027,1.17772963,591.16,590.52,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771997757235,1.17432973,591.15,590.52,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771997806475,1.1334459,591.79,590.52,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771997823188,1.12462083,591.82,590.65,0.29421089]
["bitfinex-derivatives","BNBF0:USTF0",1771997858724,1.12153203,591.08,590.43,1.573]
["bitfinex-derivatives","BNBF0:USTF0",1771997908663,1.14365024,590.29,589.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771997944699,1.14953677,590.44,589.28,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771997961409,2.64474175,590.92,589.6,4.1780528]
["bitfinex-derivatives","BNBF0:USTF0",1771997992031,1.13796799,590.96,589.5,4.1780528]
["bitfinex-derivatives","BNBF0:USTF0",1771998013752,1.48479049,590.96,589.34,1.683]
["bitfinex-derivatives","BNBF0:USTF0",1771998063703,1.2005213,590.49,589.33,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998080612,1.2002192,590.49,589.29,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771998135047,2.66804077,590.56,589.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771998165774,1.19329832,590.35,589.39,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1771998202904,2.65186803,590.78,589.39,1.754]
["bitfinex-derivatives","BNBF0:USTF0",1771998219827,1.15301971,590.77,589.43,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771998236141,2.63526985,591.01,589.58,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998274065,1.1371547,591.24,589.88,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998323501,1.13477489,590.73,589.77,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1771998358628,1.13856991,591.25,589.86,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998379550,2.62614429,591.28,589.92,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998422481,1.14504457,591.11,590.03,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998459910,0.29422831,591.97,590.44,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998486337,1.45580325,592.34,590.74,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1771998522960,2.5401152,592.08,590.89,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1771998539773,1.07201392,592.14,590.94,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998590021,2.5944584,592.19,590.95,2.889]
["bitfinex-derivatives","BNBF0:USTF0",1771998619745,2.59274233,592.06,590.81,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1771998643259,2.60297833,591.99,590.76,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1771998691803,1.23998709,592.16,590.86,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998696106,1.12203904,591.97,590.85,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998752537,1.12442317,592.05,590.97,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998780362,1.12428121,591.97,590.96,2.016]
["bitfinex-derivatives","BNBF0:USTF0",1771998797272,2.60661907,592.21,590.96,6.22549814]
["bitfinex-derivatives","BNBF0:USTF0",1771998845619,1.24936288,592.23,591.02,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998861233,2.58621308,592.04,591.0,2.484]
["bitfinex-derivatives","BNBF0:USTF0",1771998896868,2.5866871,591.98,590.8,2.135]
["bitfinex-derivatives","BNBF0:USTF0",1771998944612,1.1004979,592.48,590.94,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998948610,2.5700023,592.44,590.89,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771998990341,1.10598525,592.18,591.47,0.2940108]
["bitfinex-derivatives","BNBF0:USTF0",1771999030181,1.11822262,592.38,591.48,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1771999046795,1.12276561,592.53,591.48,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1771999095639,2.55249013,592.52,591.48,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1771999130766,1.14218574,592.41,591.48,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1771999148277,1.14316591,592.66,591.48,2.433]
["bitfinex-derivatives","BNBF0:USTF0",1771999196917,1.13528165,592.54,591.58,0.29383082]
["bitfinex-derivatives","BNBF0:USTF0",1771999201318,1.13540897,592.55,591.58,0.29383082]
["bitfinex-derivatives","BNBF0:USTF0",1771999231346,1.13529837,592.68,591.59,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771999285701,1.13451902,592.94,591.69,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1771999301915,1.13242702,593.11,591.75,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771999351463,1.13016128,592.87,591.81,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771999373781,1.128054,593.29,591.98,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771999406301,2.57578804,593.21,592.03,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1771999442030,1.12757738,593.03,591.89,1.814]
["bitfinex-derivatives","BNBF0:USTF0",1771999459036,2.5788469,593.06,591.86,4.5030625]
["bitfinex-derivatives","BNBF0:USTF0",1771999507770,1.13202544,592.96,591.88,6.18549814]
["bitfinex-derivatives","BNBF0:USTF0",1771999545104,1.12835928,592.89,591.86,0.29356436]
["bitfinex-derivatives","BNBF0:USTF0",1771999562224,3.83090708,592.84,591.86,0.29356436]
["bitfinex-derivatives","BNBF0:USTF0",1771999611264,1.13218786,592.73,591.93,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1771999619175,2.57173416,592.77,591.93,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1771999664227,1.12609054,592.68,591.93,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1771999699952,1.12740999,592.84,591.93,0.29377129]
["bitfinex-derivatives","BNBF0:USTF0",1771999717760,1.12315486,592.88,591.94,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1771999752493,1.12419121,592.52,591.73,0.29385191]
["bitfinex-derivatives","BNBF0:USTF0",1771999803049,1.25736033,592.89,591.74,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771999819458,1.25736033,592.85,591.74,1.696]
["bitfinex-derivatives","BNBF0:USTF0",1771999856782,2.58661679,592.68,591.73,0.29385191]
["bitfinex-derivatives","BNBF0:USTF0",1771999897913,1.12774858,592.7,591.74,1.816]
["bitfinex-derivatives","BNBF0:USTF0",1771999924344,1.12354896,592.67,591.73,0.29385191]
["bitfinex-derivatives","BNBF0:USTF0",1771999960872,1.11994165,592.74,591.85,0.29370311]
["bitfinex-derivatives","BNBF0:USTF0",1771999978099,1.11937465,592.76,591.85,0.29370311]
["bitfinex-derivatives","BNBF0:USTF0",1772000031433,1.12023791,592.66,591.85,0.29370311]
["bitfinex-derivatives","BNBF0:USTF0",1772000063072,1.11692221,592.79,591.86,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772000080081,1.11147546,592.85,591.86,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772000116005,2.56936435,592.83,591.86,1.855]
["bitfinex-derivatives","BNBF0:USTF0",1772000141430,1.11679625,592.45,591.86,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1772000182058,1.11685075,592.67,591.63,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1772000217884,1.12137153,592.44,591.73,0.29378617]
["bitfinex-derivatives","BNBF0:USTF0",1772000234993,2.50446668,593.06,591.73,0.29378617]
["bitfinex-derivatives","BNBF0:USTF0",1772000274428,2.56291428,592.9,591.73,0.29378617]
["bitfinex-derivatives","BNBF0:USTF0",1772000319356,1.11427048,592.65,591.74,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1772000336071,2.55577187,592.72,591.74,1.843]
["bitfinex-derivatives","BNBF0:USTF0",1772000372205,2.55139278,592.89,591.74,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1772000429055,2.46741134,593.73,592.33,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772000450662,2.47319045,593.78,592.46,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772000497609,1.06198432,594.72,592.99,1.445]
["bitfinex-derivatives","BNBF0:USTF0",1772000514526,1.06848297,594.5,593.12,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772000551848,1.10115682,594.46,593.33,5.85349814]
["bitfinex-derivatives","BNBF0:USTF0",1772000602175,1.09638981,594.71,593.42,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772000619389,1.09508692,594.76,593.44,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772000654113,1.08262683,594.75,593.51,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772000684341,2.51011801,594.75,593.45,5.88449814]
["bitfinex-derivatives","BNBF0:USTF0",1772000720366,1.07997,594.3,593.45,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1772000756906,1.06062715,594.7,593.22,2.226]
["bitfinex-derivatives","BNBF0:USTF0",1772000774718,2.50365944,594.8,593.47,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772000797335,2.50312982,594.92,593.62,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772000859400,1.07736803,595.13,593.88,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772000875714,2.50885249,595.37,594.05,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772000913241,2.49417984,595.14,593.89,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772000931954,2.49275209,594.93,593.89,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772000980895,2.50467541,594.89,593.78,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772001017011,2.50158165,594.68,593.79,2.772]
["bitfinex-derivatives","BNBF0:USTF0",1772001033931,2.50157367,594.66,593.7,2.445]
["bitfinex-derivatives","BNBF0:USTF0",1772001075062,2.50899396,594.44,593.62,0.29294039]
["bitfinex-derivatives","BNBF0:USTF0",1772001086464,1.08755184,594.47,593.62,0.29294039]
["bitfinex-derivatives","BNBF0:USTF0",1772001139801,2.51148104,595.05,593.72,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772001175238,2.51534348,595.11,593.88,2.058]
["bitfinex-derivatives","BNBF0:USTF0",1772001211161,1.07657112,595.11,593.99,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772001227573,1.07495076,595.16,593.99,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772001276018,1.06679238,595.18,594.01,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1772001292528,2.50267291,595.15,593.91,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1772001320860,2.51128751,595.08,593.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1772001345976,1.08201833,594.97,593.91,2.448]
["bitfinex-derivatives","BNBF0:USTF0",1772001396024,1.09336934,594.81,593.99,0.29269647]
["bitfinex-derivatives","BNBF0:USTF0",1772001431459,1.08769101,595.01,594.0,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1772001453184,1.08634465,595.16,594.0,1.956]
["bitfinex-derivatives","BNBF0:USTF0",1772001483515,2.51773876,595.39,594.13,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772001534556,1.07808445,595.58,594.35,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772001551570,3.76361697,595.61,594.38,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772001597920,1.25550688,595.49,594.3,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772001604026,1.0762492,595.23,594.28,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1772001641063,2.51054988,595.58,594.32,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772001689992,1.07660128,595.4,594.31,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772001699494,1.07684485,595.37,594.33,2.329]
["bitfinex-derivatives","BNBF0:USTF0",1772001743334,2.52175098,595.38,594.4,2.172]
["bitfinex-derivatives","BNBF0:USTF0",1772001792568,1.25735794,595.38,594.4,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1772001809675,2.51930979,595.46,594.39,0.29248982]
["bitfinex-derivatives","BNBF0:USTF0",1772001842416,1.10600394,595.35,594.4,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772001863137,1.10677469,595.23,594.4,2.157]
["bitfinex-derivatives","BNBF0:USTF0",1772001899452,1.10282266,595.2,594.4,1.514]
["bitfinex-derivatives","BNBF0:USTF0",1772001949095,1.25736472,595.23,594.45,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1772001977016,1.09402628,594.97,594.34,0.29258081]
["bitfinex-derivatives","BNBF0:USTF0",1772002001140,2.53351844,595.09,594.34,0.29258081]
["bitfinex-derivatives","BNBF0:USTF0",1772002017855,1.09809163,595.13,594.35,1.871]
["bitfinex-derivatives","BNBF0:USTF0",1772002066997,2.5397356,595.12,594.35,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772002086817,1.09563913,595.05,594.35,1.412]
["bitfinex-derivatives","BNBF0:USTF0",1772002119853,2.5223675,594.95,594.35,1.4]
["bitfinex-derivatives","BNBF0:USTF0",1772002156273,2.52534298,594.92,594.15,0.29266077]
["bitfinex-derivatives","BNBF0:USTF0",1772002204305,2.555349,594.48,593.92,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1772002219421,1.25800603,594.55,593.92,1.891]
["bitfinex-derivatives","BNBF0:USTF0",1772002257356,1.11412031,593.78,592.85,0.29332063]
["bitfinex-derivatives","BNBF0:USTF0",1772002273867,1.11524386,593.59,592.85,0.29332063]
["bitfinex-derivatives","BNBF0:USTF0",1772002310507,2.55513794,593.75,592.79,0.2933602]
["bitfinex-derivatives","BNBF0:USTF0",1772002362353,1.10369767,593.45,592.8,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1772002378059,1.10322933,593.37,592.62,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772002412589,1.12469548,593.41,592.62,1.818]
["bitfinex-derivatives","BNBF0:USTF0",1772002461327,1.1132297,593.37,592.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772002496366,1.11117567,593.46,592.62,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1772002515982,1.1095561,593.36,592.62,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772002532687,1.10927249,593.4,592.62,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772002591542,1.11474204,593.29,592.11,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772002617666,1.11238268,593.13,592.41,0.29351979]
["bitfinex-derivatives","BNBF0:USTF0",1772002635173,1.11173163,593.16,592.42,1.902]
["bitfinex-derivatives","BNBF0:USTF0",1772002671102,1.10639588,593.6,592.42,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1772002693215,2.53181318,593.81,592.42,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1772002725540,1.10490668,593.59,592.52,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772002778174,2.53140878,593.76,592.5,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772002795689,1.26140455,593.8,592.57,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772002843813,1.0961971,593.75,592.64,0.2932156]
["bitfinex-derivatives","BNBF0:USTF0",1772002883445,1.08990695,594.08,592.76,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772002899868,1.5545263,594.27,592.84,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772002935592,2.53141121,594.39,593.21,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772002974716,1.09816744,594.07,592.96,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772002987123,2.5117837,593.89,592.64,0.2932156]
["bitfinex-derivatives","BNBF0:USTF0",1772003034979,2.52052124,594.05,592.81,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003051889,2.5116519,594.13,592.82,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003084113,2.5130181,594.32,593.0,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003136964,2.51102443,594.2,593.2,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1772003154174,2.51000436,594.22,593.0,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003190805,2.51427716,594.1,592.95,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1772003217133,1.25670324,594.06,592.89,0.29316249]
["bitfinex-derivatives","BNBF0:USTF0",1772003242150,2.5017167,593.69,592.89,0.29316249]
["bitfinex-derivatives","BNBF0:USTF0",1772003291692,1.0921233,593.41,592.56,0.29347276]
["bitfinex-derivatives","BNBF0:USTF0",1772003309000,1.09329267,593.46,592.57,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1772003359335,1.08068104,594.17,592.71,1.375]
["bitfinex-derivatives","BNBF0:USTF0",1772003393362,1.07354175,595.1,593.25,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003398967,1.07104901,595.42,593.52,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003449006,2.51741767,595.48,594.03,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003494348,2.5190156,595.12,593.87,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003501658,2.52570404,595.18,593.96,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003550897,1.08275684,595.38,594.21,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003568708,2.52113521,596.02,594.52,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003606232,2.5189227,595.71,594.51,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003656267,2.53575155,595.68,594.55,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003660172,2.53579352,595.69,594.54,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003708907,1.09067058,595.45,594.55,2.051]
["bitfinex-derivatives","BNBF0:USTF0",1772003741332,2.53371085,595.57,594.24,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003761450,1.08885678,596.0,594.53,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003818291,1.02543229,596.65,595.21,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003835407,1.03647001,596.72,595.46,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772003858935,1.05132903,596.35,595.11,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1772003920174,2.44607302,596.21,595.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1772003924180,2.44547029,596.22,595.02,2.721]
["bitfinex-derivatives","BNBF0:USTF0",1772003972412,1.05794527,596.07,594.99,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1772003991523,2.43486132,596.22,594.99,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1772004026150,1.09328443,595.5,594.73,3.14]
["bitfinex-derivatives","BNBF0:USTF0",1772004075989,1.12154536,595.45,594.73,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772004111317,1.13734206,595.28,594.73,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772004135031,1.13807461,595.2,594.56,0.29247999]
["bitfinex-derivatives","BNBF0:USTF0",1772004177068,1.14104015,595.09,594.29,0.29257343]
["bitfinex-derivatives","BNBF0:USTF0",1772004181073,1.14101009,595.1,594.29,0.29257343]
["bitfinex-derivatives","BNBF0:USTF0",1772004229912,1.1235785,595.35,594.3,2.611]
["bitfinex-derivatives","BNBF0:USTF0",1772004268743,1.12803104,595.45,594.3,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1772004284559,1.12972811,595.34,594.3,2.898]
["bitfinex-derivatives","BNBF0:USTF0",1772004333597,1.13860516,595.11,594.3,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1772004369326,1.15569439,594.9,594.35,0.29258204]
["bitfinex-derivatives","BNBF0:USTF0",1772004379728,1.15321735,595.18,594.35,0.29258204]
["bitfinex-derivatives","BNBF0:USTF0",1772004403849,1.15126691,595.1,594.35,0.29258204]
["bitfinex-derivatives","BNBF0:USTF0",1772004439179,1.13069831,595.42,594.35,0.29258204]
["bitfinex-derivatives","BNBF0:USTF0",1772004489401,1.13084003,595.43,594.35,4.50208018]
["bitfinex-derivatives","BNBF0:USTF0",1772004523427,1.13111173,595.53,594.42,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772004542742,2.53973567,595.63,594.45,2.339]
["bitfinex-derivatives","BNBF0:USTF0",1772004591579,1.13145421,595.4,594.49,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1772004595484,1.13144062,595.42,594.49,2.428]
["bitfinex-derivatives","BNBF0:USTF0",1772004655630,2.51913605,596.07,594.51,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772004660839,1.11379372,596.03,594.52,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772004697264,1.11240506,596.2,594.94,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772004746302,1.09236754,596.4,595.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1772004766512,1.11170011,596.29,595.22,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1772004800734,2.51788314,596.12,594.89,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1772004849676,1.13011155,596.0,594.98,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1772004853779,1.13092746,596.01,594.98,2.179]
["bitfinex-derivatives","BNBF0:USTF0",1772004900932,1.12131712,596.34,595.03,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772004920242,1.11280124,596.06,595.03,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1772004957065,1.11091102,595.69,594.96,0.29234853]
["bitfinex-derivatives","BNBF0:USTF0",1772005004911,1.14898165,595.48,595.04,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1772005043937,1.12101824,595.59,594.94,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772005058352,1.11513016,595.53,594.94,1.879]
["bitfinex-derivatives","BNBF0:USTF0",1772005107590,1.11408898,595.5,594.94,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1772005111894,1.11409204,595.51,594.94,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1772005144934,1.1116756,595.38,594.94,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1772005196987,1.11048705,595.24,594.76,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1772005214697,1.10855333,595.48,594.65,0.29244803]
["bitfinex-derivatives","BNBF0:USTF0",1772005264522,1.108312,594.7,593.5,0.29288738]
["bitfinex-derivatives","BNBF0:USTF0",1772005290954,1.25424586,594.74,593.51,1.452]
["bitfinex-derivatives","BNBF0:USTF0",1772005318081,1.16473569,594.71,593.51,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772005335201,1.1497682,594.69,593.54,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772005371731,1.1299757,594.58,593.55,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1772005425078,1.14261274,594.41,593.51,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1772005458114,1.14522098,594.31,593.58,0.29293916]
["bitfinex-derivatives","BNBF0:USTF0",1772005475127,1.14789219,594.33,593.59,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1772005522973,1.13369536,594.55,593.59,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772005534786,1.13160794,594.57,593.59,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1772005575922,2.53466546,594.71,593.58,0.29293916]
["bitfinex-derivatives","BNBF0:USTF0",1772005593629,1.25470072,594.75,593.58,0.29293916]
["bitfinex-derivatives","BNBF0:USTF0",1772005630359,1.12309897,594.51,593.59,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1772005669685,1.12598969,594.3,593.67,1.884]
["bitfinex-derivatives","BNBF0:USTF0",1772005715820,1.12783086,594.45,593.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1772005732731,1.26046862,594.48,593.67,1.52]
["bitfinex-derivatives","BNBF0:USTF0",1772005781879,1.12562578,594.67,593.67,1.519]
["bitfinex-derivatives","BNBF0:USTF0",1772005812205,1.11771565,595.03,593.68,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772005834630,1.11244544,595.19,593.71,1.396]
["bitfinex-derivatives","BNBF0:USTF0",1772005870659,1.11373336,595.2,594.03,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772005887771,2.53112872,595.38,594.04,6.19949814]
["bitfinex-derivatives","BNBF0:USTF0",1772005913999,2.52933272,595.15,594.06,1.349]
["bitfinex-derivatives","BNBF0:USTF0",1772005971934,1.10122949,595.33,594.1,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772005988648,1.08795754,595.69,594.25,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772006037080,1.09720173,595.48,594.37,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772006054696,1.10317111,595.52,594.47,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772006090733,1.10158225,595.48,594.38,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772006126964,1.10811801,595.46,594.39,4.20949814]
["bitfinex-derivatives","BNBF0:USTF0",1772006143973,1.11304153,595.49,594.4,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772006188408,1.11443749,595.3,594.37,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1772006228637,1.12548367,595.81,594.51,4.18257425]
["bitfinex-derivatives","BNBF0:USTF0",1772006245452,1.25666818,595.84,594.52,1.832]
["bitfinex-derivatives","BNBF0:USTF0",1772006280878,1.08672343,596.07,594.84,4.18257425]
["bitfinex-derivatives","BNBF0:USTF0",1772006297396,2.49673014,596.12,594.82,4.18257425]
["bitfinex-derivatives","BNBF0:USTF0",1772006345145,1.1069405,596.1,594.94,2.306]
["bitfinex-derivatives","BNBF0:USTF0",1772006380970,1.10671574,596.13,595.04,4.18257425]
["bitfinex-derivatives","BNBF0:USTF0",1772006397584,1.10638056,596.19,595.05,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1772006428114,1.09946593,596.45,595.25,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772006482053,1.11268898,596.27,595.13,2.5]
["bitfinex-derivatives","BNBF0:USTF0",1772006498168,1.11055477,596.41,595.13,6.676031]
["bitfinex-derivatives","BNBF0:USTF0",1772006533403,1.10874333,596.22,595.03,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772006568035,1.11501364,596.21,594.89,2.558]
["bitfinex-derivatives","BNBF0:USTF0",1772006599366,1.25013808,596.22,594.89,2.634]
["bitfinex-derivatives","BNBF0:USTF0",1772006635891,1.12144962,596.18,595.01,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772006655207,1.10936479,596.51,595.19,2.407]
["bitfinex-derivatives","BNBF0:USTF0",1772006701756,2.52708531,596.7,595.32,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772006706155,1.1157456,596.71,595.35,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772006755599,1.10198269,597.2,595.78,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772006799423,1.10160842,597.61,596.25,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772006809536,1.09921979,597.76,596.22,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772006859875,1.24547155,597.71,596.29,3.226]
["bitfinex-derivatives","BNBF0:USTF0",1772006896809,1.10344683,597.22,595.88,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1772006902907,1.10344683,596.93,595.88,2.877]
["bitfinex-derivatives","BNBF0:USTF0",1772006949739,1.24651881,597.48,595.84,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772006966751,1.07846344,597.54,596.0,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007014806,1.08307139,597.28,596.28,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1772007044922,1.0897299,597.3,596.28,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1772007068847,1.24995912,597.47,596.21,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007118779,1.08985706,597.64,596.41,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007155001,1.08500859,597.57,596.48,2.316]
["bitfinex-derivatives","BNBF0:USTF0",1772007180121,1.08134164,597.46,596.38,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1772007209450,2.49133762,597.79,596.47,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007227053,1.07586825,597.61,596.42,2.66]
["bitfinex-derivatives","BNBF0:USTF0",1772007275697,2.49148877,597.68,596.42,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007291910,1.07709385,597.57,596.43,2.72]
["bitfinex-derivatives","BNBF0:USTF0",1772007328143,2.49400913,597.94,596.56,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007367268,2.49082477,598.22,596.76,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007417607,1.08227068,597.72,596.52,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1772007428117,1.08282749,597.55,596.52,2.403]
["bitfinex-derivatives","BNBF0:USTF0",1772007469362,1.0828889,598.03,596.55,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007486275,1.0856263,598.1,596.75,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007534716,1.03950741,598.56,597.15,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007568645,2.47332867,598.87,597.49,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007587856,1.05440079,598.66,597.46,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1772007623577,2.47996882,598.49,597.5,2.582]
["bitfinex-derivatives","BNBF0:USTF0",1772007671106,1.09184748,599.18,597.62,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007700242,2.50053685,599.05,597.71,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007723162,1.07704105,599.26,598.0,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007739482,1.02630152,599.11,597.87,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007785822,2.43254558,599.57,598.58,2.44892409]
["bitfinex-derivatives","BNBF0:USTF0",1772007806045,2.45721695,599.48,598.13,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007837572,2.47177781,599.45,598.24,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007874294,2.4672213,599.66,598.33,4.176031]
["bitfinex-derivatives","BNBF0:USTF0",1772007891007,2.46935978,599.51,598.28,2.218]
["bitfinex-derivatives","BNBF0:USTF0",1772007938644,1.04475831,599.16,598.27,2.11]
["bitfinex-derivatives","BNBF0:USTF0",1772007974885,2.47925057,599.01,597.67,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1772007992099,2.4809564,599.04,597.67,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1772008028810,1.06344652,598.86,597.82,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1772008082061,1.06685885,598.88,597.78,0.2907171]
["bitfinex-derivatives","BNBF0:USTF0",1772008095171,2.49622477,598.88,597.79,2.099]
["bitfinex-derivatives","BNBF0:USTF0",1772008132390,1.06695872,598.85,597.79,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1772008149109,1.06683543,598.88,597.79,2.562]
["bitfinex-derivatives","BNBF0:USTF0",1772008184137,1.24801146,598.6,597.71,2.161]
["bitfinex-derivatives","BNBF0:USTF0",1772008234873,2.50368366,598.71,597.71,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1772008251884,2.49951558,598.77,597.71,2.12]
["bitfinex-derivatives","BNBF0:USTF0",1772008287711,1.06586085,598.72,597.7,0.29088477]
["bitfinex-derivatives","BNBF0:USTF0",1772008326548,2.48479316,598.75,597.7,0.29088477]
["bitfinex-derivatives","BNBF0:USTF0",1772008353657,2.45603179,598.78,597.7,0.29088477]
["bitfinex-derivatives","BNBF0:USTF0",1772008390085,1.07013623,598.75,597.79,0.29084466]
["bitfinex-derivatives","BNBF0:USTF0",1772008406697,2.49480946,598.85,597.8,1.93]
["bitfinex-derivatives","BNBF0:USTF0",1772008463129,1.05267527,598.94,597.83,1.965]
["bitfinex-derivatives","BNBF0:USTF0",1772008493760,2.48169153,599.0,597.94,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772008510970,2.45494835,599.02,597.82,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772008547610,1.04167648,598.91,597.86,1.54]
["bitfinex-derivatives","BNBF0:USTF0",1772008573122,2.45463992,599.0,597.8,2.072]
["bitfinex-derivatives","BNBF0:USTF0",1772008612951,2.43289462,599.1,598.24,2.46591324]
["bitfinex-derivatives","BNBF0:USTF0",1772008664589,1.01786548,599.73,598.83,2.46591324]
["bitfinex-derivatives","BNBF0:USTF0",1772008682101,1.244488,599.74,598.87,2.46591324]
["bitfinex-derivatives","BNBF0:USTF0",1772008731529,0.29023824,600.17,598.42,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772008766673,1.04700298,599.6,598.4,1.823]
["bitfinex-derivatives","BNBF0:USTF0",1772008784275,3.69077463,599.63,598.4,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1772008820913,1.23447918,599.58,598.4,2.14]
["bitfinex-derivatives","BNBF0:USTF0",1772008865544,2.45189661,599.68,598.44,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772008887462,1.04774538,599.53,598.46,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772008923481,2.44571104,599.96,598.59,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772008940201,1.04321665,599.94,598.73,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772008976933,1.10836121,600.28,598.9,75.75798691]
["bitfinex-derivatives","BNBF0:USTF0",1772009024459,1.24948637,600.19,598.87,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772009041481,1.0948026,599.97,598.8,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772009077122,1.24948637,600.38,598.97,6.19247002]
["bitfinex-derivatives","BNBF0:USTF0",1772009107662,1.07769313,600.16,599.07,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772009129782,1.0745862,600.22,599.16,2.085]
["bitfinex-derivatives","BNBF0:USTF0",1772009178719,1.07316742,600.05,598.87,6.41047002]
["bitfinex-derivatives","BNBF0:USTF0",1772009195838,1.07273162,600.09,598.87,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1772009250980,1.07755625,600.26,598.99,2.546]
["bitfinex-derivatives","BNBF0:USTF0",1772009281309,2.48537104,600.43,599.04,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772009298226,1.07770256,600.58,599.23,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772009333254,1.08029774,600.44,599.25,2.3]
["bitfinex-derivatives","BNBF0:USTF0",1772009351463,1.07330206,600.14,599.16,2.209]
["bitfinex-derivatives","BNBF0:USTF0",1772009386795,1.07946383,599.75,599.16,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1772009435846,1.04685256,599.97,598.96,1.988]
["bitfinex-derivatives","BNBF0:USTF0",1772009453055,1.38258439,600.13,599.48,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1772009493795,1.37844937,600.3,599.56,3.55419608]
["bitfinex-derivatives","BNBF0:USTF0",1772009537632,1.24280207,600.2,599.55,2.505]
["bitfinex-derivatives","BNBF0:USTF0",1772009554740,2.39287061,600.09,599.17,1.986]
["bitfinex-derivatives","BNBF0:USTF0",1772009590662,1.00689958,600.3,599.36,2.45879412]
["bitfinex-derivatives","BNBF0:USTF0",1772009625909,1.3866111,600.37,599.53,1.63766915]
["bitfinex-derivatives","BNBF0:USTF0",1772009642629,1.3799952,600.25,599.43,1.704]
["bitfinex-derivatives","BNBF0:USTF0",1772009691966,1.37597976,601.04,600.09,1.63766915]
["bitfinex-derivatives","BNBF0:USTF0",1772009709176,1.37574891,601.05,600.0,1.63766915]
["bitfinex-derivatives","BNBF0:USTF0",1772009743213,0.99128329,600.47,599.49,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1772009800257,2.37476458,600.49,599.64,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772009804760,2.39192937,600.56,599.64,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1772009853208,1.05062844,600.39,599.32,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772009875524,1.0534529,600.38,599.32,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1772009905550,2.42711822,600.82,599.44,5.80947002]
["bitfinex-derivatives","BNBF0:USTF0",1772009955278,1.02512073,600.58,599.91,2.46944885]
["bitfinex-derivatives","BNBF0:USTF0",1772009973795,1.02473433,600.56,599.89,2.46944885]
["bitfinex-derivatives","BNBF0:USTF0",1772010019132,1.02582924,600.46,599.56,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772010025940,2.41595701,600.51,599.56,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772010062567,2.41492288,600.49,599.75,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1772010110904,2.41220513,600.76,599.96,2.47246815]
["bitfinex-derivatives","BNBF0:USTF0",1772010153237,1.24681746,600.94,599.72,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1772010164747,1.01901308,600.81,600.12,2.46835985]
["bitfinex-derivatives","BNBF0:USTF0",1772010214485,2.38599731,601.8,600.49,2.46835985]
["bitfinex-derivatives","BNBF0:USTF0",1772010250911,1.24658369,601.5,600.34,1.266]
["bitfinex-derivatives","BNBF0:USTF0",1772010263916,1.0233833,601.71,600.38,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772010283734,1.02259309,601.78,600.95,2.45535585]
["bitfinex-derivatives","BNBF0:USTF0",1772010320657,2.38864229,601.87,601.12,2.45535585]
["bitfinex-derivatives","BNBF0:USTF0",1772010371289,1.08471468,600.75,599.86,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1772010399417,1.10256481,600.7,599.86,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1772010424943,1.07144805,600.76,599.86,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1772010472582,2.45701356,600.76,599.86,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1772010476688,1.06633474,600.77,599.86,0.28987801]
["bitfinex-derivatives","BNBF0:USTF0",1772010510306,1.03831929,601.4,599.94,0.28969461]
["bitfinex-derivatives","BNBF0:USTF0",1772010542636,1.0386272,601.26,600.19,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772010577757,1.03278741,601.23,600.28,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1772010626302,2.44959773,602.03,600.4,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1772010643217,2.4630197,601.84,600.5,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772010683750,0.28882065,603.24,601.38,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772010732286,1.01043106,602.66,601.58,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1772010740691,2.36690621,602.67,601.58,1.671]
["bitfinex-derivatives","BNBF0:USTF0",1772010784637,2.379279,602.27,601.25,2.41191871]
["bitfinex-derivatives","BNBF0:USTF0",1772010801350,1.01694481,602.67,601.74,2.41191871]
["bitfinex-derivatives","BNBF0:USTF0",1772010837878,1.36912703,602.6,601.81,1.21774943]
["bitfinex-derivatives","BNBF0:USTF0",1772010874208,1.03011007,602.17,601.32,2.116]
["bitfinex-derivatives","BNBF0:USTF0",1772010925149,1.02273339,601.75,600.89,0.28926358]
["bitfinex-derivatives","BNBF0:USTF0",1772010942061,1.01935401,601.59,600.75,1.551]
["bitfinex-derivatives","BNBF0:USTF0",1772010990597,1.02870313,601.86,600.75,1.674]
["bitfinex-derivatives","BNBF0:USTF0",1772011016923,1.02915151,601.67,600.74,0.28942597]
["bitfinex-derivatives","BNBF0:USTF0",1772011043037,1.03008943,601.61,600.74,0.28942597]
["bitfinex-derivatives","BNBF0:USTF0",1772011060451,1.02365506,601.9,600.74,0.28942597]
["bitfinex-derivatives","BNBF0:USTF0",1772011097577,1.00086169,601.78,601.14,1.807]
["bitfinex-derivatives","BNBF0:USTF0",1772011151122,2.39663031,602.0,601.17,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1772011181258,2.39300612,602.36,601.36,2.44948479]
["bitfinex-derivatives","BNBF0:USTF0",1772011198279,2.39774571,602.46,601.5,2.44948479]
["bitfinex-derivatives","BNBF0:USTF0",1772011215494,1.01354824,601.91,601.44,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1772011260239,1.01971734,602.08,601.22,2.44948479]
["bitfinex-derivatives","BNBF0:USTF0",1772011300485,1.02131479,602.09,601.29,2.44948479]
["bitfinex-derivatives","BNBF0:USTF0",1772011317498,1.01569283,602.39,601.37,2.44948479]
["bitfinex-derivatives","BNBF0:USTF0",1772011353333,1.0115705,602.49,601.64,2.44948479]
["bitfinex-derivatives","BNBF0:USTF0",1772011394265,2.4182327,602.47,601.7,2.44948479]
["bitfinex-derivatives","BNBF0:USTF0",1772011441516,1.09822487,602.06,601.73,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1772011458925,2.47605302,601.89,601.26,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772011475137,1.078435,601.73,601.26,1.873]
["bitfinex-derivatives","BNBF0:USTF0",1772011506760,2.4486691,601.58,601.1,2.039]
["bitfinex-derivatives","BNBF0:USTF0",1772011561008,1.07129227,601.71,600.71,2.066]
["bitfinex-derivatives","BNBF0:USTF0",1772011596336,2.43977053,602.1,600.71,1.646]
["bitfinex-derivatives","BNBF0:USTF0",1772011613652,2.4350192,602.1,600.88,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772011641168,1.03755012,601.55,600.91,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1772011667693,2.41107397,601.7,600.7,0.28944643]
["bitfinex-derivatives","BNBF0:USTF0",1772011715326,1.04252451,601.3,600.25,1.8]
["bitfinex-derivatives","BNBF0:USTF0",1772011732337,2.42873825,601.34,600.24,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1772011782787,1.0285635,601.52,600.24,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1772011817709,1.03288155,601.33,600.24,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1772011854144,1.03115053,601.03,600.24,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1772011871059,2.41886525,601.09,600.24,0.28964036]
["bitfinex-derivatives","BNBF0:USTF0",1772011918291,1.24109925,601.0,600.21,0.28982731]
["bitfinex-derivatives","BNBF0:USTF0",1772011925998,1.03854092,600.86,600.21,0.28982731]
["bitfinex-derivatives","BNBF0:USTF0",1772011974639,1.06071247,600.67,600.04,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1772012010582,2.45193856,600.84,600.04,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1772012028098,1.24109925,600.82,600.04,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1772012077725,2.45288749,600.88,600.04,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1772012114053,2.45659099,600.85,600.04,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1772012131170,2.45249069,600.9,600.04,0.28987439]
["bitfinex-derivatives","BNBF0:USTF0",1772012163496,1.07531453,600.83,599.98,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1772012184006,1.07293174,600.62,599.98,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1772012232038,1.06494824,600.46,599.98,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1772012268668,2.45179534,600.78,599.98,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1772012304605,1.04822305,600.58,599.98,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1772012333716,1.05208289,600.48,599.98,0.28980318]
["bitfinex-derivatives","BNBF0:USTF0",1772012370245,1.05272675,600.41,599.62,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1772012387752,1.05209522,600.57,599.62,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1772012407466,1.05207615,600.53,599.62,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1772012442097,1.0506828,600.56,599.62,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1772012490436,1.09859279,600.58,599.62,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1772012527861,1.08483041,600.79,599.62,0.28995047]
["bitfinex-derivatives","BNBF0:USTF0",1772012550697,2.46704178,600.76,599.75,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1772012593234,1.06215559,600.8,599.75,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1772012597237,1.05434375,600.74,599.75,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1772012646269,1.07458961,600.51,599.75,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1772012661079,1.06992729,600.47,599.75,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1772012699717,2.45967462,600.76,599.75,0.28981162]
["bitfinex-derivatives","BNBF0:USTF0",1772012747351,1.04098834,600.83,599.86,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1772012782982,1.04370238,600.79,599.86,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1772012792988,1.24664116,600.94,599.86,0.28977904]
["bitfinex-derivatives","BNBF0:USTF0",1772012847735,1.03482471,601.08,599.93,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772012851737,2.43711642,601.1,599.92,4.08747002]
["bitfinex-derivatives","BNBF0:USTF0",1772012899872,1.0631339,600.93,599.89,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772012937903,1.04308844,601.51,600.05,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772012959125,1.24629315,601.69,600.63,2.47495466]
["bitfinex-derivatives","BNBF0:USTF0",1772013008857,1.0076239,601.64,600.85,2.47495466]
["bitfinex-derivatives","BNBF0:USTF0",1772013044597,1.02024771,601.66,600.98,2.47495466]
["bitfinex-derivatives","BNBF0:USTF0",1772013072020,1.01373893,602.08,601.2,2.47495466]
["bitfinex-derivatives","BNBF0:USTF0",1772013109151,1.02395933,602.1,600.92,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013113559,1.02795522,602.11,601.03,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013162802,1.24629315,602.3,600.94,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013183021,2.41368568,602.2,600.95,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013215745,1.02315689,602.62,601.16,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013264185,2.42185068,602.42,601.18,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013299814,2.41638601,602.61,601.37,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013314618,1.02774709,602.54,601.33,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013352951,1.03297827,602.37,601.31,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013370061,1.03230052,602.4,601.33,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013418812,1.03158097,602.85,601.56,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013459346,2.39938959,603.33,601.84,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013473662,1.22743728,603.19,601.91,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013521801,72.32041529,603.69,602.31,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013557525,1.01220838,603.25,601.76,71.40022023]
["bitfinex-derivatives","BNBF0:USTF0",1772013559125,2.44149898,603.39,601.76,71.40022023]
["bitfinex-derivatives","BNBF0:USTF0",1772013612163,2.4410874,603.51,602.27,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013628784,1.04018974,603.55,602.34,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013677122,1.2403924,604.2,602.44,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013702144,1.01307416,603.46,601.89,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013729571,2.38023654,603.73,602.05,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013765005,2.40219921,603.29,602.06,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772013782623,1.01924297,603.05,601.82,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1772013834860,2.40727755,602.72,601.82,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1772013868406,2.40248181,603.1,601.82,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1772013884715,1.0327009,602.76,601.82,0.2886326]
["bitfinex-derivatives","BNBF0:USTF0",1772013934054,2.40602008,603.15,601.93,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1772013945864,2.40303081,603.03,601.93,0.28879668]
["bitfinex-derivatives","BNBF0:USTF0",1772013985694,1.02870107,602.41,601.31,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1772014021222,2.41788077,602.22,601.31,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1772014038344,2.39922473,602.45,601.31,0.28911339]
["bitfinex-derivatives","BNBF0:USTF0",1772014076667,1.02015354,602.6,601.37,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772014125019,1.0310615,602.39,601.41,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1772014141430,1.02677134,602.47,601.41,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1772014189680,1.02088381,602.51,601.78,2.47822718]
["bitfinex-derivatives","BNBF0:USTF0",1772014219896,2.40092277,602.56,601.73,2.47822718]
["bitfinex-derivatives","BNBF0:USTF0",1772014242818,2.40251726,602.53,601.75,2.47822718]
["bitfinex-derivatives","BNBF0:USTF0",1772014279752,1.03025047,602.31,601.41,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1772014296964,2.40146804,602.35,601.41,0.28902214]
["bitfinex-derivatives","BNBF0:USTF0",1772014354502,1.03644986,602.18,601.34,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1772014381317,2.41383747,602.42,601.34,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1772014397930,2.39473434,602.72,601.34,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1772014433867,2.49426438,602.66,601.34,0.28916263]
["bitfinex-derivatives","BNBF0:USTF0",1772014463380,1.08663457,602.9,601.42,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772014500006,1.06042451,602.89,601.73,4.15705632]
["bitfinex-derivatives","BNBF0:USTF0",1772014535334,1.00694561,602.95,601.88,2.44915398]
["bitfinex-derivatives","BNBF0:USTF0",1772014552339,1.28182538,603.03,601.98,1.22474672]
["bitfinex-derivatives","BNBF0:USTF0",1772014601175,1.30296989,603.04,602.27,1.64509941]
["bitfinex-derivatives","BNBF0:USTF0",1772014646320,1.30389823,602.8,601.97,1.64509941]
["bitfinex-derivatives","BNBF0:USTF0",1772014668338,1.30415108,602.41,601.87,1.924]
["bitfinex-derivatives","BNBF0:USTF0",1772014706173,1.30105581,602.73,601.7,1.63550504]
["bitfinex-derivatives","BNBF0:USTF0",1772014779228,1.3140048,602.2,601.55,1.63550504]
["bitfinex-derivatives","BNBF0:USTF0",1772014796147,0.98035101,602.18,601.45,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772014832070,2.3537334,602.19,601.31,2.274]
["bitfinex-derivatives","BNBF0:USTF0",1772014864405,0.99374685,602.12,601.37,4.76264911]
["bitfinex-derivatives","BNBF0:USTF0",1772014885013,0.9979051,602.01,601.38,3.88764911]
["bitfinex-derivatives","BNBF0:USTF0",1772014933752,1.24006915,602.0,601.21,0.28924315]
["bitfinex-derivatives","BNBF0:USTF0",1772014950666,0.9938767,601.85,601.21,0.28924315]
["bitfinex-derivatives","BNBF0:USTF0",1772014973191,2.35353116,601.82,601.14,2.75695478]
["bitfinex-derivatives","BNBF0:USTF0",1772015002116,0.99495136,601.97,601.26,1.596]
["bitfinex-derivatives","BNBF0:USTF0",1772015050169,0.99767412,601.79,601.15,1.565]
["bitfinex-derivatives","BNBF0:USTF0",1772015086406,2.34789277,601.78,601.07,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1772015105126,1.00044623,601.53,601.07,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1772015138556,1.00889912,601.53,600.91,1.723]
["bitfinex-derivatives","BNBF0:USTF0",1772015188602,1.00245809,601.41,600.79,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1772015205813,0.99585074,601.17,600.79,1.694]
["bitfinex-derivatives","BNBF0:USTF0",1772015248037,1.23578176,601.71,600.56,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015258155,2.32562755,601.59,600.57,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015306090,1.24209464,601.57,600.81,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1772015341733,2.32488169,602.0,601.01,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015378863,2.34008949,601.83,601.02,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015393975,2.3450419,601.76,601.06,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015442821,0.99707343,601.96,601.16,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015459333,2.32591828,601.82,601.08,1.779]
["bitfinex-derivatives","BNBF0:USTF0",1772015489154,0.99121148,601.77,601.02,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1772015511780,0.99466091,601.71,601.09,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015546912,0.99375741,601.51,600.86,0.28931048]
["bitfinex-derivatives","BNBF0:USTF0",1772015596163,2.33187064,601.56,600.87,1.189]
["bitfinex-derivatives","BNBF0:USTF0",1772015620381,0.99444325,601.49,600.91,1.444]
["bitfinex-derivatives","BNBF0:USTF0",1772015649303,0.99417243,601.6,600.97,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015697941,0.9888769,601.85,601.17,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015714361,2.31555039,602.41,601.33,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015761106,0.9890261,602.29,601.61,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015766410,0.98848233,602.26,601.55,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015802347,2.3228145,602.55,601.62,1.59]
["bitfinex-derivatives","BNBF0:USTF0",1772015851880,2.32023057,602.67,601.69,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015862491,2.32226841,602.58,601.7,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772015904414,2.31190711,602.22,601.16,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1772015921732,2.32070282,602.25,601.39,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772015969084,2.32659427,602.12,601.37,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1772016003616,2.32867264,602.24,601.45,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772016022833,0.98600965,602.23,601.53,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1772016060667,1.32993318,602.13,601.53,1.371]
["bitfinex-derivatives","BNBF0:USTF0",1772016109301,0.98999186,602.09,601.44,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772016138235,0.98961638,602.2,601.47,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772016161852,0.99074792,602.15,601.52,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772016178874,2.32886378,602.2,601.49,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772016215603,2.32123667,602.59,601.67,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772016249327,2.31966123,602.48,601.75,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772016281740,1.24099546,602.88,601.94,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772016317564,2.31599292,602.68,601.95,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1772016367313,1.24099546,602.61,601.71,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1772016383225,0.99353892,602.98,602.03,1.83]
["bitfinex-derivatives","BNBF0:USTF0",1772016420968,0.99935928,603.15,602.28,2.46764911]
["bitfinex-derivatives","BNBF0:USTF0",1772016437182,2.31630615,603.71,602.39,2.45849796]
["bitfinex-derivatives","BNBF0:USTF0",1772016479331,1.29512081,603.51,602.89,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772016559513,0.97819761,603.31,602.67,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772016573421,0.97720272,603.3,602.67,1.233]
["bitfinex-derivatives","BNBF0:USTF0",1772016609454,0.99264417,603.31,602.65,2.45849796]
["bitfinex-derivatives","BNBF0:USTF0",1772016657588,0.98698253,603.44,602.67,2.45849796]
["bitfinex-derivatives","BNBF0:USTF0",1772016669499,2.29173933,603.69,602.75,2.45849796]
["bitfinex-derivatives","BNBF0:USTF0",1772016708637,0.98445626,603.34,602.78,1.595]
["bitfinex-derivatives","BNBF0:USTF0",1772016724850,0.98495867,603.19,602.45,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1772016760481,2.29718992,603.21,602.45,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1772016799613,0.9865173,603.27,602.53,1.984]
["bitfinex-derivatives","BNBF0:USTF0",1772016825934,0.98460335,603.27,602.58,2.45849796]
["bitfinex-derivatives","BNBF0:USTF0",1772016861065,0.98690372,603.06,602.6,1.967]
["bitfinex-derivatives","BNBF0:USTF0",1772016909617,1.00984621,602.95,602.28,2.059]
["bitfinex-derivatives","BNBF0:USTF0",1772016940254,1.01651486,602.73,602.12,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1772016963069,1.00559561,603.0,602.17,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1772016979480,1.00521499,602.86,602.17,1.981]
["bitfinex-derivatives","BNBF0:USTF0",1772017015011,1.00876297,602.89,602.22,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772017040430,1.01061044,602.75,602.22,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1772017080356,0.28882185,603.02,602.05,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772017115778,1.009105,602.48,602.05,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1772017133288,1.01120661,602.49,601.81,0.28891896]
["bitfinex-derivatives","BNBF0:USTF0",1772017181936,1.00345986,603.09,602.14,1.894]
["bitfinex-derivatives","BNBF0:USTF0",1772017218864,2.29531758,603.27,602.48,1.73]
["bitfinex-derivatives","BNBF0:USTF0",1772017235987,0.98120686,603.3,602.51,2.4750159]
["bitfinex-derivatives","BNBF0:USTF0",1772017272919,1.24051316,603.02,601.95,1.949]
["bitfinex-derivatives","BNBF0:USTF0",1772017316956,2.29926888,603.11,602.19,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772017325766,0.98730685,602.91,602.19,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1772017373402,0.28857037,603.63,602.53,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1772017390111,2.29737017,603.37,602.53,4.0730159]
["bitfinex-derivatives","BNBF0:USTF0",1772017426336,0.98669902,603.22,602.23,2.4750159]
["bitfinex-derivatives","BNBF0:USTF0",1772017474989,0.99470755,603.43,602.54,2.4750159]
["bitfinex-derivatives","BNBF0:USTF0",1772017492998,0.99462655,603.22,602.42,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1772017528034,0.99521349,602.83,602.33,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1772017559250,1.23605494,602.23,601.57,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1772017581267,2.39339376,602.67,601.72,2.46854141]
["bitfinex-derivatives","BNBF0:USTF0",1772017630006,1.35846684,602.49,601.84,1.24234781]
["bitfinex-derivatives","BNBF0:USTF0",1772017647615,1.35916431,603.04,602.35,1.24234781]
["bitfinex-derivatives","BNBF0:USTF0",1772017703161,1.34523492,603.38,602.72,1.24234781]
["bitfinex-derivatives","BNBF0:USTF0",1772017733998,1.34239567,603.67,602.94,1.24234781]
["bitfinex-derivatives","BNBF0:USTF0",1772017754417,1.34572585,603.56,602.85,1.24234781]
["bitfinex-derivatives","BNBF0:USTF0",1772017793558,1.34235633,603.27,602.64,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1772017860615,1.34404008,603.22,602.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772017864020,1.34205261,603.24,602.68,1.433]
["bitfinex-derivatives","BNBF0:USTF0",1772017912454,1.33768003,603.72,602.99,1.24234781]
["bitfinex-derivatives","BNBF0:USTF0",1772017929272,1.32885717,603.87,603.09,1.24234781]
["bitfinex-derivatives","BNBF0:USTF0",1772017975923,1.33278672,603.64,602.95,1.24234781]
["bitfinex-derivatives","BNBF0:USTF0",1772018021056,1.32547993,603.69,603.18,1.864]
["bitfinex-derivatives","BNBF0:USTF0",1772018070597,0.28835876,603.97,603.02,1.795]
["bitfinex-derivatives","BNBF0:USTF0",1772018087013,1.24073677,603.37,602.59,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772018125834,1.32048634,602.96,602.59,1.356]
["bitfinex-derivatives","BNBF0:USTF0",1772018142651,0.28869486,603.16,602.53,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1772018190478,1.33045243,602.96,602.63,1.23405483]
["bitfinex-derivatives","BNBF0:USTF0",1772018207890,1.33032311,603.01,602.41,1.23405483]
["bitfinex-derivatives","BNBF0:USTF0",1772018235911,1.32060644,602.92,602.35,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772018298562,1.3159396,603.5,602.75,1.23480224]
["bitfinex-derivatives","BNBF0:USTF0",1772018342813,1.32013802,603.3,602.79,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772018359225,1.31839378,603.25,602.79,1.545]
["bitfinex-derivatives","BNBF0:USTF0",1772018380534,1.31721109,603.08,602.57,1.23480224]
["bitfinex-derivatives","BNBF0:USTF0",1772018410372,1.32047976,603.01,602.61,1.23480224]
["bitfinex-derivatives","BNBF0:USTF0",1772018462413,1.3195873,603.17,602.68,1.23520311]
["bitfinex-derivatives","BNBF0:USTF0",1772018499139,1.32021552,603.35,602.81,1.23520311]
["bitfinex-derivatives","BNBF0:USTF0",1772018537279,0.28789477,604.91,603.64,1.21970517]
["bitfinex-derivatives","BNBF0:USTF0",1772018588910,1.31121192,605.03,604.28,1.464]
["bitfinex-derivatives","BNBF0:USTF0",1772018594312,1.31103395,605.1,604.32,1.22224239]
["bitfinex-derivatives","BNBF0:USTF0",1772018643061,1.3088152,604.99,604.42,1.22224239]
["bitfinex-derivatives","BNBF0:USTF0",1772018691005,1.31321602,605.02,604.37,1.22224239]
["bitfinex-derivatives","BNBF0:USTF0",1772018702909,1.31094228,605.05,604.44,1.22370763]
["bitfinex-derivatives","BNBF0:USTF0",1772018750842,1.31108626,605.33,604.71,1.22370763]
["bitfinex-derivatives","BNBF0:USTF0",1772018784975,1.31182656,605.31,604.54,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772018803088,1.30768921,605.02,604.54,1.784]
["bitfinex-derivatives","BNBF0:USTF0",1772018858226,1.31253261,604.93,604.21,1.62698843]
["bitfinex-derivatives","BNBF0:USTF0",1772018862224,1.31246135,605.01,604.22,3.00098843]
["bitfinex-derivatives","BNBF0:USTF0",1772018930898,1.31355174,604.98,604.41,1.22558293]
["bitfinex-derivatives","BNBF0:USTF0",1772018935200,1.31338691,604.95,604.41,1.22558293]
["bitfinex-derivatives","BNBF0:USTF0",1772018971728,1.31584618,604.89,604.4,1.22558293]
["bitfinex-derivatives","BNBF0:USTF0",1772019021158,1.3016921,604.52,604.23,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1772019045277,1.30780991,604.55,603.87,1.22558293]
["bitfinex-derivatives","BNBF0:USTF0",1772019077216,1.31272657,604.38,603.74,1.22558293]
["bitfinex-derivatives","BNBF0:USTF0",1772019136063,1.31785957,604.31,603.89,1.22558293]
["bitfinex-derivatives","BNBF0:USTF0",1772019140265,1.23172493,604.48,603.9,1.22558293]
["bitfinex-derivatives","BNBF0:USTF0",1772019192013,1.31571365,604.73,604.06,1.23667419]
["bitfinex-derivatives","BNBF0:USTF0",1772019233949,1.31484007,604.79,604.19,1.23667419]
["bitfinex-derivatives","BNBF0:USTF0",1772019250960,1.3160168,604.79,604.26,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1772019301097,1.3180883,604.59,604.22,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1772019309200,1.31458298,604.57,604.22,1.174]
["bitfinex-derivatives","BNBF0:USTF0",1772019355935,1.3137651,604.88,604.24,1.23667419]
["bitfinex-derivatives","BNBF0:USTF0",1772019375452,2.55015892,604.89,604.18,1.644]
["bitfinex-derivatives","BNBF0:USTF0",1772019414481,1.30966147,604.57,603.99,1.23667419]
["bitfinex-derivatives","BNBF0:USTF0",1772019450913,1.23890209,604.76,604.18,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1772019501149,1.32154556,604.77,604.34,1.22821046]
["bitfinex-derivatives","BNBF0:USTF0",1772019518660,1.32411714,605.14,604.66,1.22821046]
["bitfinex-derivatives","BNBF0:USTF0",1772019567404,1.3117731,605.09,604.48,1.22821046]
["bitfinex-derivatives","BNBF0:USTF0",1772019595317,1.31383349,605.17,604.51,1.22493804]
["bitfinex-derivatives","BNBF0:USTF0",1772019624141,1.31636765,605.23,604.68,2.76693804]
["bitfinex-derivatives","BNBF0:USTF0",1772019678985,1.31163645,605.15,604.71,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1772019697007,1.30129421,604.95,604.71,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1772019749449,1.3104805,604.98,604.45,1.22493804]
["bitfinex-derivatives","BNBF0:USTF0",1772019780474,1.31336262,604.83,604.52,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1772019797488,1.30736741,604.9,604.43,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1772019845529,1.30589512,604.67,604.18,1.761]
["bitfinex-derivatives","BNBF0:USTF0",1772019872453,1.23929741,604.95,604.27,1.23008598]
["bitfinex-derivatives","BNBF0:USTF0",1772019913881,1.30982346,604.72,604.17,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1772019951613,1.31022035,604.58,604.1,1.23008598]
["bitfinex-derivatives","BNBF0:USTF0",1772019968526,1.31018817,604.87,604.24,1.23008598]
["bitfinex-derivatives","BNBF0:USTF0",1772020020972,1.31197516,604.71,604.11,1.23008598]
["bitfinex-derivatives","BNBF0:USTF0",1772020068810,1.3072041,604.6,604.13,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1772020086122,1.30728365,604.55,604.13,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1772020135868,1.30935473,604.57,604.08,1.23283883]
["bitfinex-derivatives","BNBF0:USTF0",1772020168697,1.31227541,604.48,604.09,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772020189709,1.30237044,604.5,604.09,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1772020229341,1.30602279,604.21,603.7,1.23283883]
["bitfinex-derivatives","BNBF0:USTF0",1772020246152,1.30637631,604.2,603.69,1.211]
["bitfinex-derivatives","BNBF0:USTF0",1772020273696,1.30442558,604.12,603.61,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772020331550,1.23719352,604.28,603.67,1.23283883]
["bitfinex-derivatives","BNBF0:USTF0",1772020348065,1.30638283,604.23,603.68,1.738]
["bitfinex-derivatives","BNBF0:USTF0",1772020384997,1.31312101,604.25,603.68,2.88483883]
["bitfinex-derivatives","BNBF0:USTF0",1772020418122,1.3181884,604.15,603.77,2.85683883]
["bitfinex-derivatives","BNBF0:USTF0",1772020471452,1.32003527,604.25,603.8,2.79583883]
["bitfinex-derivatives","BNBF0:USTF0",1772020507794,0.28766512,605.67,604.54,1.0460018]
["bitfinex-derivatives","BNBF0:USTF0",1772020524414,0.28766512,605.67,604.57,1.04572615]
["bitfinex-derivatives","BNBF0:USTF0",1772020569648,2.46981956,605.53,604.78,1.01652254]
["bitfinex-derivatives","BNBF0:USTF0",1772020620488,0.28762589,605.47,604.83,1.01695869]
["bitfinex-derivatives","BNBF0:USTF0",1772020637695,0.28762589,605.47,604.79,1.01741356]
["bitfinex-derivatives","BNBF0:USTF0",1772020672434,2.46981956,605.45,604.8,1.01827872]
["bitfinex-derivatives","BNBF0:USTF0",1772020690143,2.46981956,605.46,604.88,1.01794966]
["bitfinex-derivatives","BNBF0:USTF0",1772020760602,2.46981956,606.52,605.14,1.00184663]
["bitfinex-derivatives","BNBF0:USTF0",1772020795836,0.28745245,606.17,605.12,1.03879462]
["bitfinex-derivatives","BNBF0:USTF0",1772020813051,0.28745245,606.17,605.09,1.04390196]
["bitfinex-derivatives","BNBF0:USTF0",1772020845181,0.28745245,606.17,604.96,1.04508807]
["bitfinex-derivatives","BNBF0:USTF0",1772020866998,0.28745245,606.17,605.03,1.04271061]
["bitfinex-derivatives","BNBF0:USTF0",1772020923762,0.28745245,606.17,605.57,1.03776476]
["bitfinex-derivatives","BNBF0:USTF0",1772020965010,1.25422151,606.84,605.95,1.03458594]
["bitfinex-derivatives","BNBF0:USTF0",1772021004136,4.1337968,606.86,605.59,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1772021069483,4.1337968,606.24,604.85,1.02009291]
["bitfinex-derivatives","BNBF0:USTF0",1772021105603,4.1337968,606.22,605.1,1.02475038]
["bitfinex-derivatives","BNBF0:USTF0",1772021128120,4.1337968,606.44,605.17,1.02407857]
["bitfinex-derivatives","BNBF0:USTF0",1772021156440,0.28737412,606.21,605.17,1.02754746]
["bitfinex-derivatives","BNBF0:USTF0",1772021191369,2.46489357,605.8,604.66,1.01071929]
["bitfinex-derivatives","BNBF0:USTF0",1772021240816,2.46489357,605.83,605.09,1.01887782]
["bitfinex-derivatives","BNBF0:USTF0",1772021275738,2.46489357,606.02,605.23,1.015018]
["bitfinex-derivatives","BNBF0:USTF0",1772021297954,0.28737412,606.21,605.55,1.00685527]
["bitfinex-derivatives","BNBF0:USTF0",1772021340075,0.28715004,606.29,605.81,1.01416896]
["bitfinex-derivatives","BNBF0:USTF0",1772021395232,0.28707542,606.62,605.95,1.00674719]
["bitfinex-derivatives","BNBF0:USTF0",1772021412443,0.28684825,606.86,606.11,1.01777204]
["bitfinex-derivatives","BNBF0:USTF0",1772021459794,4.1337968,607.26,605.79,1.02471548]
["bitfinex-derivatives","BNBF0:USTF0",1772021465799,0.28679152,607.48,606.01,2.46747278]
["bitfinex-derivatives","BNBF0:USTF0",1772021513140,0.28679152,607.48,606.44,1.02191016]
["bitfinex-derivatives","BNBF0:USTF0",1772021548764,2.46249075,607.24,606.48,1.01327984]
["bitfinex-derivatives","BNBF0:USTF0",1772021558276,2.46249075,607.24,606.42,1.0136186]
["bitfinex-derivatives","BNBF0:USTF0",1772021601710,2.46249075,607.45,606.65,1.00490507]
["bitfinex-derivatives","BNBF0:USTF0",1772021650859,0.28673835,607.28,606.82,1.00605952]
["bitfinex-derivatives","BNBF0:USTF0",1772021667976,0.28673835,607.28,606.64,2.319]
["bitfinex-derivatives","BNBF0:USTF0",1772021725518,0.28660729,607.55,606.73,1.01789825]
["bitfinex-derivatives","BNBF0:USTF0",1772021745426,0.28660729,607.55,606.85,1.01644858]
["bitfinex-derivatives","BNBF0:USTF0",1772021857314,2.45272769,607.38,606.78,2.07]
["bitfinex-derivatives","BNBF0:USTF0",1772021910661,2.45272769,607.29,606.48,0.99153556]
["bitfinex-derivatives","BNBF0:USTF0",1772021937489,0.28682579,607.08,606.53,0.98700651]
["bitfinex-derivatives","BNBF0:USTF0",1772021962814,2.45272769,608.59,607.01,0.97039175]
["bitfinex-derivatives","BNBF0:USTF0",1772022010244,0.28607129,609.48,608.31,1.11567308]
["bitfinex-derivatives","BNBF0:USTF0",1772022032470,1.62568702,609.31,608.49,2.04]
["bitfinex-derivatives","BNBF0:USTF0",1772022115641,1.62568702,609.5,608.72,1.22747527]
["bitfinex-derivatives","BNBF0:USTF0",1772022193212,0.28546351,610.01,609.33,2.234]
["bitfinex-derivatives","BNBF0:USTF0",1772022280180,2.43853054,609.44,609.23,1.18822119]
["bitfinex-derivatives","BNBF0:USTF0",1772022347637,2.43853054,609.13,608.06,0.96769214]
["bitfinex-derivatives","BNBF0:USTF0",1772022385366,1.63717586,609.07,608.16,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1772022572535,1.62546657,609.74,608.96,1.19960521]
["bitfinex-derivatives","BNBF0:USTF0",1772022640292,1.62546657,609.67,608.87,1.614]
["bitfinex-derivatives","BNBF0:USTF0",1772022831976,1.62546657,610.44,609.48,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1772022994413,1.91072299,610.69,609.59,1.2054777]
["bitfinex-derivatives","BNBF0:USTF0",1772023043052,0.28503446,611.1,609.79,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1772023188270,1.22698727,609.68,608.88,1.491]
["bitfinex-derivatives","BNBF0:USTF0",1772023395082,0.28539094,610.38,609.42,1.535]
["bitfinex-derivatives","BNBF0:USTF0",1772023560521,1.62546657,610.33,609.42,2.71514961]
["bitfinex-derivatives","BNBF0:USTF0",1772023645193,1.62546657,610.09,609.56,1.973]
["bitfinex-derivatives","BNBF0:USTF0",1772023719760,0.28534413,610.41,609.69,0.97233726]
["bitfinex-derivatives","BNBF0:USTF0",1772023779608,0.28499478,611.2,610.27,1.06295133]
["bitfinex-derivatives","BNBF0:USTF0",1772023805127,2.42865298,611.9,610.7,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1772023832841,0.28443921,612.34,611.16,0.9669314]
["bitfinex-derivatives","BNBF0:USTF0",1772023880382,2.42865298,611.85,610.93,0.95747309]
["bitfinex-derivatives","BNBF0:USTF0",1772023956143,0.28414426,613.49,611.8,1.16337019]
["bitfinex-derivatives","BNBF0:USTF0",1772023976258,0.28414426,613.49,612.27,1.15566411]
["bitfinex-derivatives","BNBF0:USTF0",1772024016190,1.62316398,612.72,612.02,2.095]
["bitfinex-derivatives","BNBF0:USTF0",1772024094756,4.00381607,613.13,612.24,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1772024227374,1.20228154,611.44,610.71,1.18467067]
["bitfinex-derivatives","BNBF0:USTF0",1772024459557,0.28409555,613.25,612.47,1.0386565]
["bitfinex-derivatives","BNBF0:USTF0",1772024468365,4.00381607,614.51,612.73,1.03751342]
["bitfinex-derivatives","BNBF0:USTF0",1772024510395,2.38409159,614.1,612.92,0.97300947]
["bitfinex-derivatives","BNBF0:USTF0",1772024603894,2.42474814,614.61,613.2,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1772024610396,2.42474814,614.6,613.34,0.94504903]
["bitfinex-derivatives","BNBF0:USTF0",1772024717395,1.215997,612.78,612.02,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1772024765336,1.215997,613.77,612.68,1.19054067]
["bitfinex-derivatives","BNBF0:USTF0",1772024913254,1.21854261,613.35,612.82,1.698]
["bitfinex-derivatives","BNBF0:USTF0",1772025136242,1.22073826,613.08,612.28,1.20489407]
["bitfinex-derivatives","BNBF0:USTF0",1772025286464,1.21883153,612.98,612.29,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1772025444498,1.22080453,613.29,612.28,11.46907965]
["bitfinex-derivatives","BNBF0:USTF0",1772025642380,1.21528912,612.95,612.57,5.807]
["bitfinex-derivatives","BNBF0:USTF0",1772025919399,1.2230723,615.11,613.93,1.20651268]
["bitfinex-derivatives","BNBF0:USTF0",1772026009366,1.63076307,615.39,614.16,7.196]
["bitfinex-derivatives","BNBF0:USTF0",1772026063816,1.20499077,614.27,613.46,1.18717591]
["bitfinex-derivatives","BNBF0:USTF0",1772026270527,1.21863774,614.23,613.53,1.2028159]
["bitfinex-derivatives","BNBF0:USTF0",1772026456266,1.21995969,613.63,613.32,4.415]
["bitfinex-derivatives","BNBF0:USTF0",1772026592083,0.28356543,614.37,613.19,3.113]
["bitfinex-derivatives","BNBF0:USTF0",1772026672155,2.42604021,614.84,614.13,0.97023848]
["bitfinex-derivatives","BNBF0:USTF0",1772026861736,1.21768939,614.77,614.15,1.20922199]
["bitfinex-derivatives","BNBF0:USTF0",1772026907571,1.21768939,614.91,614.18,1.20922199]
["bitfinex-derivatives","BNBF0:USTF0",1772026975520,1.60926725,615.93,615.21,0.88388436]
["bitfinex-derivatives","BNBF0:USTF0",1772027008949,2.42604021,615.4,615.21,0.24706233]
["bitfinex-derivatives","BNBF0:USTF0",1772027076988,2.42604021,615.04,614.15,0.97998699]
["bitfinex-derivatives","BNBF0:USTF0",1772027195281,1.62344996,615.6,614.62,1.19165309]
["bitfinex-derivatives","BNBF0:USTF0",1772027250129,1.62344996,615.32,614.59,1.666]
["bitfinex-derivatives","BNBF0:USTF0",1772027308768,0.28264419,616.16,615.15,0.96369802]
["bitfinex-derivatives","BNBF0:USTF0",1772027388639,2.42604021,617.06,616.1,1.19836035]
["bitfinex-derivatives","BNBF0:USTF0",1772027414356,0.28228194,617.2,615.81,1.12730874]
["bitfinex-derivatives","BNBF0:USTF0",1772027560276,1.19763237,614.62,613.81,1.19836035]
["bitfinex-derivatives","BNBF0:USTF0",1772027647241,1.21560029,614.62,613.71,2.273]
["bitfinex-derivatives","BNBF0:USTF0",1772027746022,1.20708811,615.15,614.4,2.235]
["bitfinex-derivatives","BNBF0:USTF0",1772028037665,1.2183064,614.98,614.26,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1772028114227,1.21721078,614.92,614.17,1.21157551]
["bitfinex-derivatives","BNBF0:USTF0",1772028275041,1.21467914,615.09,614.52,1.441]
["bitfinex-derivatives","BNBF0:USTF0",1772028387154,1.21467914,615.46,614.81,1.20920859]
["bitfinex-derivatives","BNBF0:USTF0",1772028500062,1.2133896,615.33,614.42,1.20345271]
["bitfinex-derivatives","BNBF0:USTF0",1772028687217,1.21359924,615.14,614.41,1.20968769]
["bitfinex-derivatives","BNBF0:USTF0",1772028807035,1.21359924,615.11,614.54,1.20968769]
["bitfinex-derivatives","BNBF0:USTF0",1772028980283,1.21360025,615.24,614.01,1.21257181]
["bitfinex-derivatives","BNBF0:USTF0",1772029131606,1.61387513,614.57,613.56,1.59959915]
["bitfinex-derivatives","BNBF0:USTF0",1772029149326,1.21502913,614.43,613.76,1.21270988]
["bitfinex-derivatives","BNBF0:USTF0",1772029337064,1.21544883,614.49,613.43,0.28336224]
["bitfinex-derivatives","BNBF0:USTF0",1772029483299,1.21154725,614.57,613.87,1.21250198]
["bitfinex-derivatives","BNBF0:USTF0",1772029557152,1.202,614.71,614.03,1.217087]
["bitfinex-derivatives","BNBF0:USTF0",1772029798953,1.939,614.67,614.06,1.21805948]
["bitfinex-derivatives","BNBF0:USTF0",1772029832887,1.939,614.67,613.86,1.21625638]
["bitfinex-derivatives","BNBF0:USTF0",1772029973988,72.99366034,620.0,613.32,1.19942793]
["bitfinex-derivatives","BNBF0:USTF0",1772029998003,1.17991425,614.95,613.81,1.16045707]
["bitfinex-derivatives","BNBF0:USTF0",1772030033944,1.02195839,614.76,612.78,14.69926279]
["bitfinex-derivatives","BNBF0:USTF0",1772030130520,0.95233801,614.84,612.84,74.020541]
["bitfinex-derivatives","BNBF0:USTF0",1772030155525,0.94197675,614.37,613.25,0.2836128]
["bitfinex-derivatives","BNBF0:USTF0",1772030221784,0.9714742,614.54,613.25,0.2836128]
["bitfinex-derivatives","BNBF0:USTF0",1772030274528,0.276,614.02,613.58,0.28353193]
["bitfinex-derivatives","BNBF0:USTF0",1772030369797,0.98113852,614.19,612.96,0.28353308]
["bitfinex-derivatives","BNBF0:USTF0",1772030405737,0.99316937,613.79,612.96,0.28353308]
["bitfinex-derivatives","BNBF0:USTF0",1772030411539,0.99249395,614.02,612.96,0.28353308]
["bitfinex-derivatives","BNBF0:USTF0",1772030480903,0.99146124,614.92,610.78,0.28362089]
["bitfinex-derivatives","BNBF0:USTF0",1772030531640,0.9935199,614.88,610.78,0.28362089]
["bitfinex-derivatives","BNBF0:USTF0",1772030543249,0.99396048,614.42,610.78,0.28362089]
["bitfinex-derivatives","BNBF0:USTF0",1772030645737,1.20953397,614.34,610.78,0.28362089]
["bitfinex-derivatives","BNBF0:USTF0",1772030708483,0.98212287,614.63,609.87,0.28422084]
["bitfinex-derivatives","BNBF0:USTF0",1772030713087,0.9811559,614.78,609.87,0.28422084]
["bitfinex-derivatives","BNBF0:USTF0",1772030783850,0.97195681,615.65,609.87,0.28422084]
["bitfinex-derivatives","BNBF0:USTF0",1772030827390,1.21402243,618.22,609.87,0.28422084]
["bitfinex-derivatives","BNBF0:USTF0",1772030895548,0.94627886,617.94,610.94,0.28291763]
["bitfinex-derivatives","BNBF0:USTF0",1772030950282,0.95886726,617.95,611.42,0.01635536]
["bitfinex-derivatives","BNBF0:USTF0",1772030983803,0.96271093,617.99,611.43,0.0163551]
["bitfinex-derivatives","BNBF0:USTF0",1772031011325,0.96127124,617.3,611.43,0.0163551]
["bitfinex-derivatives","BNBF0:USTF0",1772031058965,2.20238294,616.78,611.26,0.01635965]
["bitfinex-derivatives","BNBF0:USTF0",1772031066775,0.95285223,616.79,611.26,0.01635965]
["bitfinex-derivatives","BNBF0:USTF0",1772031160542,1.19375409,617.64,611.85,0.28302117]
["bitfinex-derivatives","BNBF0:USTF0",1772031202975,0.94765585,616.75,611.85,0.28302117]
["bitfinex-derivatives","BNBF0:USTF0",1772031239403,0.95520263,616.71,611.85,0.28302117]
["bitfinex-derivatives","BNBF0:USTF0",1772031539764,0.9726457,618.57,612.72,0.28278659]
["bitfinex-derivatives","BNBF0:USTF0",1772031571085,1.30362949,618.94,610.31,100.0]
["bitfinex-derivatives","BNBF0:USTF0",1772031599101,0.9992108,619.17,617.26,3.96113977]
["bitfinex-derivatives","BNBF0:USTF0",1772031651358,1.19898878,619.26,618.03,2.35872787]
["bitfinex-derivatives","BNBF0:USTF0",1772031655757,1.19898878,618.97,617.6,2.35872787]
["bitfinex-derivatives","BNBF0:USTF0",1772031707203,1.19898878,620.49,618.78,2.35872787]
["bitfinex-derivatives","BNBF0:USTF0",1772031723418,1.19898878,619.5,617.97,2.35872787]
["bitfinex-derivatives","BNBF0:USTF0",1772031759944,1.30041018,619.86,614.25,73.30924125]
["bitfinex-derivatives","BNBF0:USTF0",1772031808687,0.95744958,619.21,618.59,2.42343288]
["bitfinex-derivatives","BNBF0:USTF0",1772031820102,0.95717082,619.03,618.02,4.03905481]
["bitfinex-derivatives","BNBF0:USTF0",1772031860838,0.98610951,619.09,618.2,2.40942968]
["bitfinex-derivatives","BNBF0:USTF0",1772031877552,0.98595814,618.94,617.6,4.03905481]
["bitfinex-derivatives","BNBF0:USTF0",1772031913768,0.99634855,618.45,616.21,4.03905481]
["bitfinex-derivatives","BNBF0:USTF0",1772031952907,1.03188573,617.49,616.13,0.28137014]
["bitfinex-derivatives","BNBF0:USTF0",1772031980428,1.20502085,617.06,616.13,0.28137014]
["bitfinex-derivatives","BNBF0:USTF0",1772032021363,1.03298382,616.59,615.8,0.28231286]
["bitfinex-derivatives","BNBF0:USTF0",1772032093621,1.02363667,616.5,615.8,0.28231286]
["bitfinex-derivatives","BNBF0:USTF0",1772032137864,1.02095473,617.47,615.8,0.28231286]
["bitfinex-derivatives","BNBF0:USTF0",1772032170979,1.32249882,617.07,616.27,1.2065463]
["bitfinex-derivatives","BNBF0:USTF0",1772032188404,13.94561493,617.11,616.17,1.6087284]
["bitfinex-derivatives","BNBF0:USTF0",1772032230946,1.31567049,616.92,615.97,1.2108532]
["bitfinex-derivatives","BNBF0:USTF0",1772032304205,1.31754554,617.49,616.79,1.2108532]
["bitfinex-derivatives","BNBF0:USTF0",1772032332117,1.31109375,617.21,616.31,1.2108532]
["bitfinex-derivatives","BNBF0:USTF0",1772032349139,1.30986185,617.29,616.42,1.2108532]
["bitfinex-derivatives","BNBF0:USTF0",1772032407295,1.31785478,617.13,616.57,1.2108532]
["bitfinex-derivatives","BNBF0:USTF0",1772032424407,1.32153987,617.19,616.71,1.2108532]
["bitfinex-derivatives","BNBF0:USTF0",1772032461736,1.31938893,617.28,616.67,1.2108532]
["bitfinex-derivatives","BNBF0:USTF0",1772032483054,1.31927598,617.46,616.83,1.2108532]
["bitfinex-derivatives","BNBF0:USTF0",1772032524180,1.32293373,617.41,616.75,1.2108532]
["bitfinex-derivatives","BNBF0:USTF0",1772032567417,1.31880735,617.71,616.97,1.2108532]
["bitfinex-derivatives","BNBF0:USTF0",1772032625469,1.30201348,618.05,617.27,1.20730439]
["bitfinex-derivatives","BNBF0:USTF0",1772032650181,13.55917144,618.48,617.99,1.20730439]
["bitfinex-derivatives","BNBF0:USTF0",1772032705931,1.3082881,618.45,617.77,1.20730439]
["bitfinex-derivatives","BNBF0:USTF0",1772032709742,1.30780678,618.53,617.76,1.20730439]
["bitfinex-derivatives","BNBF0:USTF0",1772032769183,1.20666171,617.81,616.79,19.86702029]
["bitfinex-derivatives","BNBF0:USTF0",1772032809420,1.28858905,617.35,616.58,1.20666171]
["bitfinex-derivatives","BNBF0:USTF0",1772032825931,1.27382451,617.28,616.35,1.20666171]
["bitfinex-derivatives","BNBF0:USTF0",1772032858052,1.28229264,617.07,616.42,1.20666171]
["bitfinex-derivatives","BNBF0:USTF0",1772032924302,1.28018598,617.31,616.67,1.20666171]
["bitfinex-derivatives","BNBF0:USTF0",1772032941018,1.2878746,617.12,616.48,1.20666171]
["bitfinex-derivatives","BNBF0:USTF0",1772032990464,1.27140654,617.25,616.26,1.20666171]
["bitfinex-derivatives","BNBF0:USTF0",1772033020590,1.637,617.34,616.72,1.20666171]
["bitfinex-derivatives","BNBF0:USTF0",1772033076020,1.29393846,617.84,617.19,1.20666171]
["bitfinex-derivatives","BNBF0:USTF0",1772033113251,1.29396464,617.81,617.27,1.20666171]
["bitfinex-derivatives","BNBF0:USTF0",1772033138668,1.28883038,617.94,617.3,1.20666171]
["bitfinex-derivatives","BNBF0:USTF0",1772033198730,13.73597887,619.59,618.53,1.07268631]
["bitfinex-derivatives","BNBF0:USTF0",1772033262373,1.20794181,618.74,617.93,1.19655725]
["bitfinex-derivatives","BNBF0:USTF0",1772033349150,13.55457409,619.02,616.79,5.65467673]
["bitfinex-derivatives","BNBF0:USTF0",1772033408600,1.20794181,618.81,617.99,1.19655725]
["bitfinex-derivatives","BNBF0:USTF0",1772033505292,1.244,619.28,618.18,1.18843124]
["bitfinex-derivatives","BNBF0:USTF0",1772033570946,1.19148329,619.68,619.01,1.18843124]
["bitfinex-derivatives","BNBF0:USTF0",1772033617376,1.26178844,619.43,618.79,1.18843124]
["bitfinex-derivatives","BNBF0:USTF0",1772033633985,1.25491716,620.0,618.95,1.18843124]
["bitfinex-derivatives","BNBF0:USTF0",1772033701837,1.415,620.17,619.5,1.19333905]
["bitfinex-derivatives","BNBF0:USTF0",1772033740671,1.19733723,620.72,619.64,1.19333905]
["bitfinex-derivatives","BNBF0:USTF0",1772033840252,1.20147556,620.72,619.67,1.20147556]
["bitfinex-derivatives","BNBF0:USTF0",1772033940113,1.20147556,620.35,619.61,1.20147556]
["bitfinex-derivatives","BNBF0:USTF0",1772034054996,1.74,620.53,619.74,1.2014953]
["bitfinex-derivatives","BNBF0:USTF0",1772034126878,1.688,620.2,619.34,0.28060895]
["bitfinex-derivatives","BNBF0:USTF0",1772034232191,1.19562764,621.88,620.66,1.19562764]
["bitfinex-derivatives","BNBF0:USTF0",1772034299160,1.342,621.87,621.75,1.20076987]
["bitfinex-derivatives","BNBF0:USTF0",1772034388151,1.19376763,623.76,622.42,1.19376763]
["bitfinex-derivatives","BNBF0:USTF0",1772034398065,1.19376763,623.71,622.35,1.19376763]
["bitfinex-derivatives","BNBF0:USTF0",1772034506153,1.18407262,622.3,621.55,19.94738215]
["bitfinex-derivatives","BNBF0:USTF0",1772034567292,1.395,622.52,621.84,1.18695116]
["bitfinex-derivatives","BNBF0:USTF0",1772034670178,1.19483586,622.5,621.73,1.17964813]
["bitfinex-derivatives","BNBF0:USTF0",1772034797180,1.20239849,621.71,620.84,0.28006809]
["bitfinex-derivatives","BNBF0:USTF0",1772034916789,1.628,621.54,620.77,1.1834897]
["bitfinex-derivatives","BNBF0:USTF0",1772034961132,1.546,621.31,620.4,0.28028802]
["bitfinex-derivatives","BNBF0:USTF0",1772035098751,1.661,620.67,619.67,1.58723542]
["bitfinex-derivatives","BNBF0:USTF0",1772035144889,1.661,620.67,620.29,1.58723542]
["bitfinex-derivatives","BNBF0:USTF0",1772035267586,1.477,622.26,621.63,1.182742]
["bitfinex-derivatives","BNBF0:USTF0",1772035349658,1.19886,622.96,622.08,1.16724437]
["bitfinex-derivatives","BNBF0:USTF0",1772035393690,1.19886,622.78,621.73,1.16724437]
["bitfinex-derivatives","BNBF0:USTF0",1772035525024,1.19412288,621.91,621.1,1.18017246]
["bitfinex-derivatives","BNBF0:USTF0",1772035608693,1.941,622.67,622.11,1.18017246]
["bitfinex-derivatives","BNBF0:USTF0",1772035696059,1.18339151,622.63,621.67,1.16319629]
["bitfinex-derivatives","BNBF0:USTF0",1772035767412,1.18339151,621.73,620.71,1.16319629]
["bitfinex-derivatives","BNBF0:USTF0",1772035828372,1.683,621.89,621.39,1.16319629]
["bitfinex-derivatives","BNBF0:USTF0",1772035991420,1.59,623.71,622.84,1.16911771]
["bitfinex-derivatives","BNBF0:USTF0",1772036060067,1.18902228,623.32,622.54,1.16911771]
["bitfinex-derivatives","BNBF0:USTF0",1772036153259,1.859,622.78,622.25,1.17342014]
["bitfinex-derivatives","BNBF0:USTF0",1772036291182,1.985,623.64,622.38,15.02032799]
["bitfinex-derivatives","BNBF0:USTF0",1772036369254,1.716,624.91,624.28,1.17266946]
["bitfinex-derivatives","BNBF0:USTF0",1772036416090,1.645,624.69,623.66,1.17266946]
["bitfinex-derivatives","BNBF0:USTF0",1772036525197,1.18940298,625.06,624.17,1.17476656]
["bitfinex-derivatives","BNBF0:USTF0",1772036581240,1.715,625.5,624.64,1.17476656]
["bitfinex-derivatives","BNBF0:USTF0",1772036711536,1.786,625.63,624.91,1.16976531]
["bitfinex-derivatives","BNBF0:USTF0",1772036772492,1.59111605,625.03,624.05,1.16976531]
["bitfinex-derivatives","BNBF0:USTF0",1772036804912,1.18943009,624.47,623.64,19.84500674]
["bitfinex-derivatives","BNBF0:USTF0",1772036898889,1.59111605,624.95,623.94,1.16144576]
["bitfinex-derivatives","BNBF0:USTF0",1772036961151,1.19482634,624.39,623.45,0.2788875]
["bitfinex-derivatives","BNBF0:USTF0",1772037059021,1.19482634,624.09,623.31,19.6339944]
["bitfinex-derivatives","BNBF0:USTF0",1772037228162,1.917,623.76,622.91,1.16144576]
["bitfinex-derivatives","BNBF0:USTF0",1772037290310,1.19012218,623.38,622.57,19.41260409]
["bitfinex-derivatives","BNBF0:USTF0",1772037449833,1.19752384,623.66,622.87,1.18851626]
["bitfinex-derivatives","BNBF0:USTF0",1772037543519,1.19752384,623.33,622.63,1.18851626]
["bitfinex-derivatives","BNBF0:USTF0",1772037650486,1.31258003,622.79,622.25,1.18851626]
["bitfinex-derivatives","BNBF0:USTF0",1772037730061,1.31364198,622.83,622.24,20.20745342]
["bitfinex-derivatives","BNBF0:USTF0",1772037747169,1.30655714,622.73,621.92,0.27959667]
["bitfinex-derivatives","BNBF0:USTF0",1772037824223,1.31972716,623.26,622.53,1.19323638]
["bitfinex-derivatives","BNBF0:USTF0",1772037871076,1.32050925,623.3,622.67,1.19323638]
["bitfinex-derivatives","BNBF0:USTF0",1772037902094,1.31871341,623.39,622.83,1.19323638]
["bitfinex-derivatives","BNBF0:USTF0",1772037955653,1.207,623.91,623.44,1.19323638]
["bitfinex-derivatives","BNBF0:USTF0",1772037992088,1.31841449,624.13,623.42,1.19323638]
["bitfinex-derivatives","BNBF0:USTF0",1772038031613,1.31857304,624.15,623.23,1.19323638]
["bitfinex-derivatives","BNBF0:USTF0",1772038066453,1.29292808,624.09,623.11,1.19323638]
["bitfinex-derivatives","BNBF0:USTF0",1772038088769,1.29246304,624.5,623.63,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038143425,1.33467854,624.04,623.53,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038186965,1.33320442,624.21,623.61,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038210991,1.3313357,624.47,623.75,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038251430,1.32255662,624.34,623.54,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038296476,1.30252754,624.44,623.68,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038318393,1.30880704,624.41,623.85,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038356225,1.27526192,624.41,623.92,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038376138,1.27420125,624.66,624.05,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038461496,1.27423842,624.57,623.93,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038488516,1.259,624.67,624.03,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038511543,1.27156997,624.41,623.91,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038568594,1.27029328,625.47,624.58,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038601727,1.735,625.46,624.77,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038670388,1.2475237,625.91,625.39,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038708015,1.23697806,625.55,624.73,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038755244,1.719,626.21,625.46,1.18327431]
["bitfinex-derivatives","BNBF0:USTF0",1772038901649,1.243,627.8,626.52,0.83528928]
["bitfinex-derivatives","BNBF0:USTF0",1772038931368,1.244,628.53,627.06,0.94545406]
["bitfinex-derivatives","BNBF0:USTF0",1772038967205,1.76,628.02,627.26,1.16356355]
["bitfinex-derivatives","BNBF0:USTF0",1772039039465,1.57055382,627.56,625.57,31.30856212]
["bitfinex-derivatives","BNBF0:USTF0",1772039089708,1.19232896,626.65,625.88,1.16356355]
["bitfinex-derivatives","BNBF0:USTF0",1772039196993,1.18934382,626.2,625.23,0.27809521]
["bitfinex-derivatives","BNBF0:USTF0",1772039283068,1.25997969,626.12,625.38,1.18095252]
["bitfinex-derivatives","BNBF0:USTF0",1772039299680,1.2490408,625.89,625.11,1.18879905]
["bitfinex-derivatives","BNBF0:USTF0",1772039340696,1.24890956,626.25,625.51,1.18723632]
["bitfinex-derivatives","BNBF0:USTF0",1772039385138,1.2530417,626.93,625.96,1.18723632]
["bitfinex-derivatives","BNBF0:USTF0",1772039402652,1.25952216,626.9,626.17,1.18723632]
["bitfinex-derivatives","BNBF0:USTF0",1772039442089,1.2394693,627.59,626.72,1.18723632]
["bitfinex-derivatives","BNBF0:USTF0",1772039494148,1.25290239,628.96,627.99,1.18723632]
["bitfinex-derivatives","BNBF0:USTF0",1772039530276,2.4247718,629.03,628.16,1.18723632]
["bitfinex-derivatives","BNBF0:USTF0",1772039596136,1.57055382,629.08,627.83,19.50001203]
["bitfinex-derivatives","BNBF0:USTF0",1772039647882,1.57055382,628.53,627.68,1.17228547]
["bitfinex-derivatives","BNBF0:USTF0",1772039764178,1.18911856,628.59,627.75,1.17228547]
["bitfinex-derivatives","BNBF0:USTF0",1772039935407,1.18619193,627.51,626.25,0.27762487]
["bitfinex-derivatives","BNBF0:USTF0",1772039976842,1.829,627.17,626.37,1.15250572]
["bitfinex-derivatives","BNBF0:USTF0",1772040135276,1.18920095,626.93,626.19,1.18545572]
["bitfinex-derivatives","BNBF0:USTF0",1772040187918,1.698,627.98,627.37,1.18545572]
["bitfinex-derivatives","BNBF0:USTF0",1772040235153,1.24367009,628.3,627.57,1.18545572]
["bitfinex-derivatives","BNBF0:USTF0",1772040283596,1.24227991,628.2,627.51,1.18545572]
["bitfinex-derivatives","BNBF0:USTF0",1772040300908,1.24091829,628.18,627.55,1.16795035]
["bitfinex-derivatives","BNBF0:USTF0",1772040350452,1.24581233,628.41,627.65,1.16795035]
["bitfinex-derivatives","BNBF0:USTF0",1772040387879,1.22548827,628.21,627.35,1.16795035]
["bitfinex-derivatives","BNBF0:USTF0",1772040415512,1.18905614,628.52,627.4,1.16795035]
["bitfinex-derivatives","BNBF0:USTF0",1772040466248,1.22565938,627.71,626.68,1.16808505]
["bitfinex-derivatives","BNBF0:USTF0",1772040508075,1.22757353,628.09,627.21,1.16808505]
["bitfinex-derivatives","BNBF0:USTF0",1772040519386,1.22444514,628.28,627.36,1.16808505]
["bitfinex-derivatives","BNBF0:USTF0",1772040578430,1.22696655,627.53,626.87,1.16808505]
["bitfinex-derivatives","BNBF0:USTF0",1772040596744,1.18905614,627.76,626.94,1.16808505]
["bitfinex-derivatives","BNBF0:USTF0",1772040659283,1.22822868,628.17,627.24,1.56279629]
["bitfinex-derivatives","BNBF0:USTF0",1772040682701,0.27711529,628.59,627.52,1.16808505]
["bitfinex-derivatives","BNBF0:USTF0",1772040745253,1.18905614,627.5,626.55,0.277502]
["bitfinex-derivatives","BNBF0:USTF0",1772040855152,1.22526459,627.92,627.14,1.16998444]
["bitfinex-derivatives","BNBF0:USTF0",1772040881972,1.22686833,627.85,627.06,1.16998444]
["bitfinex-derivatives","BNBF0:USTF0",1772040927804,1.21886044,628.13,627.02,1.16625295]
["bitfinex-derivatives","BNBF0:USTF0",1772041050603,1.22542544,629.08,627.71,1.16625295]
["bitfinex-derivatives","BNBF0:USTF0",1772041078329,1.18029188,628.64,627.59,1.16625295]
["bitfinex-derivatives","BNBF0:USTF0",1772041126378,1.22133742,628.15,627.24,0.93920139]
["bitfinex-derivatives","BNBF0:USTF0",1772041158503,1.2299647,627.85,627.47,0.94771582]
["bitfinex-derivatives","BNBF0:USTF0",1772041194918,1.23030788,628.09,627.37,1.17611581]
["bitfinex-derivatives","BNBF0:USTF0",1772041268389,1.22758,628.26,627.66,1.17885077]
["bitfinex-derivatives","BNBF0:USTF0",1772041282893,1.23011151,628.27,627.77,1.17885077]
["bitfinex-derivatives","BNBF0:USTF0",1772041321842,1.23322609,628.21,627.64,1.17885077]
["bitfinex-derivatives","BNBF0:USTF0",1772041368280,1.623,628.65,628.17,0.98535825]
["bitfinex-derivatives","BNBF0:USTF0",1772041384696,1.623,628.65,628.05,0.98652914]
["bitfinex-derivatives","BNBF0:USTF0",1772041422734,2.37545407,628.8,628.03,0.94497277]
["bitfinex-derivatives","BNBF0:USTF0",1772041459450,1.58638106,628.37,627.5,19.68980679]
["bitfinex-derivatives","BNBF0:USTF0",1772041533211,0.27662627,629.44,628.08,0.94987997]
["bitfinex-derivatives","BNBF0:USTF0",1772041625405,2.37545407,629.16,628.36,0.94872173]
["bitfinex-derivatives","BNBF0:USTF0",1772041659524,1.2372604,628.79,628.36,1.17409329]
["bitfinex-derivatives","BNBF0:USTF0",1772041679042,1.23424126,628.78,628.35,1.17409329]
["bitfinex-derivatives","BNBF0:USTF0",1772041728172,1.23300295,629.0,628.44,1.17409329]
["bitfinex-derivatives","BNBF0:USTF0",1772041732070,1.23300295,628.82,628.41,1.17409329]
["bitfinex-derivatives","BNBF0:USTF0",1772041768697,1.23152689,628.87,628.42,1.18130943]
["bitfinex-derivatives","BNBF0:USTF0",1772041798611,1.23022198,628.86,628.44,1.18130943]
["bitfinex-derivatives","BNBF0:USTF0",1772041897304,0.276344,630.11,629.06,1.17551704]
["bitfinex-derivatives","BNBF0:USTF0",1772042115869,1.597,629.11,628.45,1.17123797]
["bitfinex-derivatives","BNBF0:USTF0",1772042174206,2.59038126,628.61,627.7,20.97529359]
["bitfinex-derivatives","BNBF0:USTF0",1772042334133,1.18819887,628.82,628.29,1.18802675]
["bitfinex-derivatives","BNBF0:USTF0",1772042439419,1.57958073,630.01,629.06,1.17362013]
["bitfinex-derivatives","BNBF0:USTF0",1772042492258,1.57958073,629.53,628.47,1.17362013]
["bitfinex-derivatives","BNBF0:USTF0",1772042614742,1.18260195,627.89,627.19,1.17362013]
["bitfinex-derivatives","BNBF0:USTF0",1772042669776,1.805,627.46,626.72,1.17362013]
["bitfinex-derivatives","BNBF0:USTF0",1772042782670,1.18841585,627.58,626.51,0.27756951]
["bitfinex-derivatives","BNBF0:USTF0",1772042850522,1.21936042,628.09,627.07,1.17658438]
["bitfinex-derivatives","BNBF0:USTF0",1772042874354,1.22880861,628.39,627.52,1.17658438]
["bitfinex-derivatives","BNBF0:USTF0",1772042909175,1.22818226,628.36,627.61,1.17658438]
["bitfinex-derivatives","BNBF0:USTF0",1772042925490,1.22877768,628.33,627.63,1.17658438]
["bitfinex-derivatives","BNBF0:USTF0",1772042966014,0.27694989,628.76,627.97,1.18710175]
["bitfinex-derivatives","BNBF0:USTF0",1772043134252,0.2763067,630.24,629.35,1.18710175]
["bitfinex-derivatives","BNBF0:USTF0",1772043188197,1.57958073,630.15,629.26,1.18710175]
["bitfinex-derivatives","BNBF0:USTF0",1772043320511,0.27625296,630.35,629.49,0.94297412]
["bitfinex-derivatives","BNBF0:USTF0",1772043346230,1.402,630.42,629.66,0.93980092]
["bitfinex-derivatives","BNBF0:USTF0",1772043387574,0.2760218,630.88,629.78,0.93730974]
["bitfinex-derivatives","BNBF0:USTF0",1772043436017,1.872,632.83,632.23,1.1322702]
["bitfinex-derivatives","BNBF0:USTF0",1772043452926,0.27477951,634.15,632.56,1.00280558]
["bitfinex-derivatives","BNBF0:USTF0",1772043504883,3.96662292,634.01,632.51,1.01540933]
["bitfinex-derivatives","BNBF0:USTF0",1772043553025,2.33821645,632.52,631.15,0.95727035]
["bitfinex-derivatives","BNBF0:USTF0",1772043569532,1.427,632.37,631.3,0.95951299]
["bitfinex-derivatives","BNBF0:USTF0",1772043611563,3.96662292,633.61,631.99,0.98089773]
["bitfinex-derivatives","BNBF0:USTF0",1772043658900,0.2751086,633.24,632.16,0.98017807]
["bitfinex-derivatives","BNBF0:USTF0",1772043666809,0.2751086,633.24,632.5,0.98017807]
["bitfinex-derivatives","BNBF0:USTF0",1772043717844,0.2751086,633.24,632.0,0.97814849]
["bitfinex-derivatives","BNBF0:USTF0",1772043735247,0.2751086,633.24,631.96,0.98124153]
["bitfinex-derivatives","BNBF0:USTF0",1772043771792,2.35932724,633.02,631.97,0.97009095]
["bitfinex-derivatives","BNBF0:USTF0",1772043818929,2.125,633.23,632.61,0.97193423]
["bitfinex-derivatives","BNBF0:USTF0",1772043855956,0.27484352,633.66,632.67,0.96533576]
["bitfinex-derivatives","BNBF0:USTF0",1772043872383,0.27484352,633.66,632.76,0.93493678]
["bitfinex-derivatives","BNBF0:USTF0",1772043907907,1.933,633.15,631.83,1.16047131]
["bitfinex-derivatives","BNBF0:USTF0",1772043928620,2.34669463,633.19,631.77,0.93277421]
["bitfinex-derivatives","BNBF0:USTF0",1772043981162,2.34669463,633.07,632.01,0.94619665]
["bitfinex-derivatives","BNBF0:USTF0",1772043998488,2.34669463,633.08,631.94,0.94635142]
["bitfinex-derivatives","BNBF0:USTF0",1772044053123,0.27489563,633.41,632.76,0.95977025]
["bitfinex-derivatives","BNBF0:USTF0",1772044081555,2.34669463,633.26,632.45,0.97015417]
["bitfinex-derivatives","BNBF0:USTF0",1772044118898,0.27481314,633.67,632.68,0.96353766]
["bitfinex-derivatives","BNBF0:USTF0",1772044136309,2.48,633.66,633.15,0.96023756]
["bitfinex-derivatives","BNBF0:USTF0",1772044177240,0.27417766,634.92,634.09,1.00916454]
["bitfinex-derivatives","BNBF0:USTF0",1772044211669,2.853,634.91,633.4,1.00981213]
["bitfinex-derivatives","BNBF0:USTF0",1772044263318,2.508,634.21,633.19,0.96183722]
["bitfinex-derivatives","BNBF0:USTF0",1772044280428,2.33842524,634.13,633.21,0.96583443]
["bitfinex-derivatives","BNBF0:USTF0",1772044320461,2.33842524,634.2,633.25,0.95924542]
["bitfinex-derivatives","BNBF0:USTF0",1772044366186,2.33842524,633.61,632.26,0.95648152]
["bitfinex-derivatives","BNBF0:USTF0",1772044402014,2.33842524,632.65,631.47,0.96786755]
["bitfinex-derivatives","BNBF0:USTF0",1772044418227,2.33842524,633.12,631.74,0.96313192]
["bitfinex-derivatives","BNBF0:USTF0",1772044455449,2.285,633.07,632.0,0.96810594]
["bitfinex-derivatives","BNBF0:USTF0",1772044471770,0.27504663,633.17,632.08,1.16047131]
["bitfinex-derivatives","BNBF0:USTF0",1772044517801,0.27504663,633.17,632.48,0.97452179]
["bitfinex-derivatives","BNBF0:USTF0",1772044562445,0.27472202,634.01,632.85,0.97733867]
["bitfinex-derivatives","BNBF0:USTF0",1772044572258,0.27472202,634.01,633.09,0.9802175]
["bitfinex-derivatives","BNBF0:USTF0",1772044627303,2.179,634.05,633.13,0.98325404]
["bitfinex-derivatives","BNBF0:USTF0",1772044631209,2.179,634.05,633.1,0.98330297]
["bitfinex-derivatives","BNBF0:USTF0",1772044679446,2.043,634.07,633.12,0.97484196]
["bitfinex-derivatives","BNBF0:USTF0",1772044714363,13.28966437,634.36,632.9,0.96865425]
["bitfinex-derivatives","BNBF0:USTF0",1772044742988,0.27470901,634.0,633.09,0.96774139]
["bitfinex-derivatives","BNBF0:USTF0",1772044791928,2.35935947,633.8,632.91,0.95850084]
["bitfinex-derivatives","BNBF0:USTF0",1772044834452,2.35935947,633.56,632.85,19.52110155]
["bitfinex-derivatives","BNBF0:USTF0",1772044871384,2.35935947,633.46,632.61,0.95512809]
["bitfinex-derivatives","BNBF0:USTF0",1772044907422,2.14,634.14,633.13,0.94122108]
["bitfinex-derivatives","BNBF0:USTF0",1772044911525,2.14,634.14,633.32,0.94122108]
["bitfinex-derivatives","BNBF0:USTF0",1772044960074,2.796,634.46,633.44,0.97837906]
["bitfinex-derivatives","BNBF0:USTF0",1772045001513,2.796,634.46,633.27,0.98851533]
["bitfinex-derivatives","BNBF0:USTF0",1772045012619,2.796,634.46,633.32,0.97645182]
["bitfinex-derivatives","BNBF0:USTF0",1772045061961,2.36218047,634.22,633.51,0.97329633]
["bitfinex-derivatives","BNBF0:USTF0",1772045096590,2.36218047,634.18,633.42,0.96922546]
["bitfinex-derivatives","BNBF0:USTF0",1772045111000,3.133,634.18,633.35,0.96774437]
["bitfinex-derivatives","BNBF0:USTF0",1772045188570,2.34661415,633.46,632.65,19.53397245]
["bitfinex-derivatives","BNBF0:USTF0",1772045203181,2.34661415,633.4,632.36,0.94639616]
["bitfinex-derivatives","BNBF0:USTF0",1772045252809,2.951,633.22,632.45,2.11163892]
["bitfinex-derivatives","BNBF0:USTF0",1772045292056,2.34661415,633.39,632.44,0.94481723]
["bitfinex-derivatives","BNBF0:USTF0",1772045307060,3.071,633.38,632.47,0.94869693]
["bitfinex-derivatives","BNBF0:USTF0",1772045354590,0.2748902,633.47,632.72,0.93913039]
["bitfinex-derivatives","BNBF0:USTF0",1772045389916,2.34661415,633.41,632.49,0.93819317]
["bitfinex-derivatives","BNBF0:USTF0",1772045423038,0.27479795,633.65,632.81,0.93889153]
["bitfinex-derivatives","BNBF0:USTF0",1772045423443,0.27479795,633.65,632.83,0.93889153]
["bitfinex-derivatives","BNBF0:USTF0",1772045460269,2.168,633.55,632.64,0.92977295]
["bitfinex-derivatives","BNBF0:USTF0",1772045528318,2.346,633.51,632.78,0.94966847]
["bitfinex-derivatives","BNBF0:USTF0",1772045552344,2.967,633.64,632.85,0.94020764]
["bitfinex-derivatives","BNBF0:USTF0",1772045579874,2.967,633.64,633.08,0.93213178]
["bitfinex-derivatives","BNBF0:USTF0",1772045644722,2.34661415,633.79,632.55,0.93965446]
["bitfinex-derivatives","BNBF0:USTF0",1772045682752,2.34661415,633.77,632.78,0.93455742]
["bitfinex-derivatives","BNBF0:USTF0",1772045701768,5.24661415,633.5,632.58,0.94055482]
["bitfinex-derivatives","BNBF0:USTF0",1772045734277,2.34661415,633.44,632.5,2.09460378]
["bitfinex-derivatives","BNBF0:USTF0",1772045750985,2.011,633.51,632.62,0.93724262]
["bitfinex-derivatives","BNBF0:USTF0",1772045799626,2.011,633.51,632.94,0.93581267]
["bitfinex-derivatives","BNBF0:USTF0",1772045810843,0.27480771,633.69,632.81,0.94093856]
["bitfinex-derivatives","BNBF0:USTF0",1772045851968,0.27475239,633.78,633.02,0.95455762]
["bitfinex-derivatives","BNBF0:USTF0",1772045900810,2.34661415,633.56,632.84,0.95491533]
["bitfinex-derivatives","BNBF0:USTF0",1772045905015,2.34661415,633.56,632.78,19.31466661]
["bitfinex-derivatives","BNBF0:USTF0",1772045944440,2.253,633.57,632.88,0.94434707]
["bitfinex-derivatives","BNBF0:USTF0",1772045991379,2.34661415,633.56,632.76,0.93984545]
["bitfinex-derivatives","BNBF0:USTF0",1772046007799,2.248,633.48,632.91,0.93874084]
["bitfinex-derivatives","BNBF0:USTF0",1772046164825,1.57490326,633.65,632.85,1.17965302]
["bitfinex-derivatives","BNBF0:USTF0",1772046271295,0.27553553,631.98,630.78,0.2755999]
["bitfinex-derivatives","BNBF0:USTF0",1772046332137,1.57490326,632.07,631.06,1.17551875]
["bitfinex-derivatives","BNBF0:USTF0",1772046464257,1.57490326,631.75,630.76,1.17551875]
["bitfinex-derivatives","BNBF0:USTF0",1772046481375,1.57490326,631.71,630.81,1.17551875]
["bitfinex-derivatives","BNBF0:USTF0",1772046695754,1.57490326,629.72,628.73,1.4520494]
["bitfinex-derivatives","BNBF0:USTF0",1772046783316,1.57490326,630.31,629.24,1.17646055]
["bitfinex-derivatives","BNBF0:USTF0",1772046838354,0.27620034,630.49,629.67,0.94884394]
["bitfinex-derivatives","BNBF0:USTF0",1772046886695,13.46409925,631.1,630.19,0.94242278]
["bitfinex-derivatives","BNBF0:USTF0",1772046903611,13.46409925,631.1,630.3,0.95019049]
["bitfinex-derivatives","BNBF0:USTF0",1772046940545,1.814,631.35,630.49,0.95366557]
["bitfinex-derivatives","BNBF0:USTF0",1772046976981,0.27569707,631.71,630.68,0.9467294]
["bitfinex-derivatives","BNBF0:USTF0",1772046993400,2.34661415,631.58,630.59,0.95194875]
["bitfinex-derivatives","BNBF0:USTF0",1772047059631,2.34661415,631.45,630.72,0.94910626]
["bitfinex-derivatives","BNBF0:USTF0",1772047108063,1.431,631.65,630.79,1.17646055]
["bitfinex-derivatives","BNBF0:USTF0",1772047223961,1.43,631.83,631.0,1.1848242]
["bitfinex-derivatives","BNBF0:USTF0",1772047319929,2.34661415,632.16,631.11,0.93969346]
["bitfinex-derivatives","BNBF0:USTF0",1772047463437,0.27526746,632.7,631.57,0.93728005]
["bitfinex-derivatives","BNBF0:USTF0",1772047480156,13.54955788,632.99,632.09,0.94089126]
["bitfinex-derivatives","BNBF0:USTF0",1772047532409,2.34661415,632.71,631.76,0.94404878]
["bitfinex-derivatives","BNBF0:USTF0",1772047563228,2.34661415,632.42,631.75,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1772047678522,13.31021917,631.45,630.44,1.17651102]
["bitfinex-derivatives","BNBF0:USTF0",1772047937539,0.27591894,631.11,629.95,1.18166512]
["bitfinex-derivatives","BNBF0:USTF0",1772048018604,1.57172476,630.87,629.92,19.92506341]
["bitfinex-derivatives","BNBF0:USTF0",1772048189576,0.27559881,631.76,631.01,0.94199778]
["bitfinex-derivatives","BNBF0:USTF0",1772048223812,0.27552135,631.98,631.15,0.94624494]
["bitfinex-derivatives","BNBF0:USTF0",1772048253743,0.27552135,631.98,631.24,0.95658041]
["bitfinex-derivatives","BNBF0:USTF0",1772048288571,2.34661415,632.02,631.35,0.94978465]
["bitfinex-derivatives","BNBF0:USTF0",1772048305684,2.34661415,632.02,631.33,0.95028002]
["bitfinex-derivatives","BNBF0:USTF0",1772048387568,2.34661415,631.99,631.36,2.246]
["bitfinex-derivatives","BNBF0:USTF0",1772048449411,2.34661415,631.62,630.72,0.94501081]
["bitfinex-derivatives","BNBF0:USTF0",1772048478536,2.34661415,631.4,630.43,0.94325768]
["bitfinex-derivatives","BNBF0:USTF0",1772048521780,0.27570034,631.6,630.86,0.94519561]
["bitfinex-derivatives","BNBF0:USTF0",1772048531882,0.27555735,631.92,631.11,0.94179824]
["bitfinex-derivatives","BNBF0:USTF0",1772048666498,2.34661415,631.92,631.18,0.95450128]
["bitfinex-derivatives","BNBF0:USTF0",1772048747964,1.57239544,631.62,630.98,19.65246846]
["bitfinex-derivatives","BNBF0:USTF0",1772048902196,2.35859317,632.49,631.62,0.94164212]
["bitfinex-derivatives","BNBF0:USTF0",1772048931318,13.65815156,632.63,631.71,0.94175449]
["bitfinex-derivatives","BNBF0:USTF0",1772048966546,0.27507816,633.01,632.27,0.9428865]
["bitfinex-derivatives","BNBF0:USTF0",1772048993571,0.27494233,633.34,632.36,0.94065406]
["bitfinex-derivatives","BNBF0:USTF0",1772049023200,0.27487392,633.46,632.74,0.94386647]
["bitfinex-derivatives","BNBF0:USTF0",1772049046309,2.35859317,633.63,632.71,1.18527829]
["bitfinex-derivatives","BNBF0:USTF0",1772049098949,2.35859317,633.52,632.5,0.94233039]
["bitfinex-derivatives","BNBF0:USTF0",1772049143491,2.35859317,633.27,632.4,0.9450059]
["bitfinex-derivatives","BNBF0:USTF0",1772049214244,2.35859317,632.92,632.15,0.95398903]
["bitfinex-derivatives","BNBF0:USTF0",1772049242988,2.35859317,633.51,632.51,0.9480505]
["bitfinex-derivatives","BNBF0:USTF0",1772049299342,2.35859317,633.24,631.41,0.93434006]
["bitfinex-derivatives","BNBF0:USTF0",1772049316657,2.35859317,632.99,631.97,0.9603992]
["bitfinex-derivatives","BNBF0:USTF0",1772049398633,2.35859317,632.8,631.99,0.96434447]
["bitfinex-derivatives","BNBF0:USTF0",1772049403830,2.35859317,632.78,631.97,0.96366185]
["bitfinex-derivatives","BNBF0:USTF0",1772049453979,2.35859317,633.38,632.42,0.96666373]
["bitfinex-derivatives","BNBF0:USTF0",1772049489118,2.35859317,633.29,632.29,1.17495432]
["bitfinex-derivatives","BNBF0:USTF0",1772049499229,2.35859317,633.25,632.52,2.635]
["bitfinex-derivatives","BNBF0:USTF0",1772049540756,2.35859317,633.23,632.55,0.97291409]
["bitfinex-derivatives","BNBF0:USTF0",1772049595998,0.27504011,633.07,632.43,2.965]
["bitfinex-derivatives","BNBF0:USTF0",1772049613013,0.27490975,633.41,632.6,0.96673247]
["bitfinex-derivatives","BNBF0:USTF0",1772049647334,2.35859317,633.4,632.63,0.95579678]
["bitfinex-derivatives","BNBF0:USTF0",1772049665940,2.35859317,633.38,632.73,0.96107035]
["bitfinex-derivatives","BNBF0:USTF0",1772049714781,0.27482182,633.65,632.61,2.99]
["bitfinex-derivatives","BNBF0:USTF0",1772049749612,0.27461471,634.11,633.2,0.92916652]
["bitfinex-derivatives","BNBF0:USTF0",1772049790154,2.35859317,633.48,632.43,0.94183874]
["bitfinex-derivatives","BNBF0:USTF0",1772049849095,1.56070026,633.53,632.32,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1772049896333,1.56070026,632.96,632.15,2.588]
["bitfinex-derivatives","BNBF0:USTF0",1772050059986,0.27486198,633.58,632.69,0.93446802]
["bitfinex-derivatives","BNBF0:USTF0",1772050080408,10.38109831,633.61,632.77,0.94381962]
["bitfinex-derivatives","BNBF0:USTF0",1772050113620,2.35859317,633.51,632.84,0.94106775]
["bitfinex-derivatives","BNBF0:USTF0",1772050175078,2.35859317,633.3,632.22,0.93985669]
["bitfinex-derivatives","BNBF0:USTF0",1772050247747,2.35859317,632.72,631.9,0.94368216]
["bitfinex-derivatives","BNBF0:USTF0",1772050285778,1.17241085,631.86,631.27,2.015]
["bitfinex-derivatives","BNBF0:USTF0",1772050442805,1.18145528,631.5,630.61,1.18143151]
["bitfinex-derivatives","BNBF0:USTF0",1772050498260,1.57245904,631.53,630.78,2.492]
["bitfinex-derivatives","BNBF0:USTF0",1772050638265,0.27551481,631.97,631.14,0.93883353]
["bitfinex-derivatives","BNBF0:USTF0",1772050679299,2.35868856,631.76,630.84,0.94732856]
["bitfinex-derivatives","BNBF0:USTF0",1772050692713,2.35868856,631.78,631.02,0.94834782]
["bitfinex-derivatives","BNBF0:USTF0",1772050808612,10.51907068,632.02,631.26,1.17976]
["bitfinex-derivatives","BNBF0:USTF0",1772050887078,2.36819779,631.73,630.8,0.94602665]
["bitfinex-derivatives","BNBF0:USTF0",1772050924714,2.36819779,631.69,631.02,1.543]
["bitfinex-derivatives","BNBF0:USTF0",1772050942627,2.36819779,631.71,631.11,0.9579375]
["bitfinex-derivatives","BNBF0:USTF0",1772050959543,2.36819779,631.69,631.02,0.95633086]
["bitfinex-derivatives","BNBF0:USTF0",1772051035290,2.36819779,631.28,630.64,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1772051107648,0.27581943,631.29,630.36,0.94292796]
["bitfinex-derivatives","BNBF0:USTF0",1772051134169,0.27567959,631.63,630.71,0.94692503]
["bitfinex-derivatives","BNBF0:USTF0",1772051170001,2.36819779,631.57,630.8,0.95199344]
["bitfinex-derivatives","BNBF0:USTF0",1772051222132,2.36819779,631.6,630.77,0.95719736]
["bitfinex-derivatives","BNBF0:USTF0",1772051242951,2.36819779,631.62,630.93,0.95775913]
["bitfinex-derivatives","BNBF0:USTF0",1772051274378,2.36819779,631.39,630.59,14.91862712]
["bitfinex-derivatives","BNBF0:USTF0",1772051349028,2.36819779,631.17,630.35,0.94835448]
["bitfinex-derivatives","BNBF0:USTF0",1772051616257,2.36725216,632.94,632.27,0.95053174]
["bitfinex-derivatives","BNBF0:USTF0",1772051641971,2.36725216,632.82,632.11,0.95049996]
["bitfinex-derivatives","BNBF0:USTF0",1772051682812,2.36084283,632.99,632.17,12.625]
["bitfinex-derivatives","BNBF0:USTF0",1772051732450,1.56743635,632.54,631.7,12.98]
["bitfinex-derivatives","BNBF0:USTF0",1772051855247,1.5713182,632.44,631.53,1.18199416]
["bitfinex-derivatives","BNBF0:USTF0",1772051896279,1.5713182,632.19,631.51,15.24150918]
["bitfinex-derivatives","BNBF0:USTF0",1772052052500,2.36084283,632.69,631.75,0.9540725]
["bitfinex-derivatives","BNBF0:USTF0",1772052068617,2.36084283,632.57,631.63,1.18262971]
["bitfinex-derivatives","BNBF0:USTF0",1772052104052,2.36084283,632.45,631.65,0.95437734]
["bitfinex-derivatives","BNBF0:USTF0",1772052152592,2.36084283,632.42,631.71,0.9522598]
["bitfinex-derivatives","BNBF0:USTF0",1772052224565,0.2752446,632.55,631.83,0.95120222]
["bitfinex-derivatives","BNBF0:USTF0",1772052324237,1.57433759,632.33,631.71,3.206]
["bitfinex-derivatives","BNBF0:USTF0",1772052478473,1.84956151,632.73,631.95,1.18504638]
["bitfinex-derivatives","BNBF0:USTF0",1772052528220,0.27492169,633.34,632.66,0.94567646]
["bitfinex-derivatives","BNBF0:USTF0",1772052603082,2.63561583,633.72,632.69,0.96278928]
["bitfinex-derivatives","BNBF0:USTF0",1772052675032,3.94542027,633.51,631.65,0.99228114]
["bitfinex-derivatives","BNBF0:USTF0",1772052710259,2.35100332,632.69,631.7,1.18134046]
["bitfinex-derivatives","BNBF0:USTF0",1772052741284,0.27516951,632.78,632.07,0.95782383]
["bitfinex-derivatives","BNBF0:USTF0",1772052873895,1.57009851,633.54,632.58,2.301]
["bitfinex-derivatives","BNBF0:USTF0",1772052998891,1.57009851,633.19,632.35,1.1832192]
["bitfinex-derivatives","BNBF0:USTF0",1772053089277,1.57009851,632.57,631.62,2.632]
["bitfinex-derivatives","BNBF0:USTF0",1772053307856,1.18011946,632.63,631.91,1.17876574]
["bitfinex-derivatives","BNBF0:USTF0",1772053432069,1.1755287,632.22,631.43,1.512]
["bitfinex-derivatives","BNBF0:USTF0",1772053539267,1.57650179,632.37,631.56,1.17244283]
["bitfinex-derivatives","BNBF0:USTF0",1772053738628,1.56396574,633.53,632.59,1.1627958]
["bitfinex-derivatives","BNBF0:USTF0",1772054007053,1.56396574,632.14,631.27,1.17744604]
["bitfinex-derivatives","BNBF0:USTF0",1772054074221,1.56396574,631.48,630.32,2.621]
["bitfinex-derivatives","BNBF0:USTF0",1772054250162,1.56396574,631.77,630.91,1.17744604]
["bitfinex-derivatives","BNBF0:USTF0",1772054365149,1.56396574,631.63,630.88,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1772054633104,1.17773772,631.81,630.92,1.18001237]
["bitfinex-derivatives","BNBF0:USTF0",1772054833366,0.27568178,631.71,630.8,20.9501819]
["bitfinex-derivatives","BNBF0:USTF0",1772054920235,1.56396574,631.08,630.4,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1772055079559,0.27540579,632.13,631.61,1.17600109]
["bitfinex-derivatives","BNBF0:USTF0",1772055239791,0.27519018,632.9,630.36,91.22744863]
["bitfinex-derivatives","BNBF0:USTF0",1772055359689,0.27355587,637.16,632.99,12.57109548]
["bitfinex-derivatives","BNBF0:USTF0",1772055648460,1.15286625,636.86,636.3,12.887]
["bitfinex-derivatives","BNBF0:USTF0",1772055678897,1.15286625,637.37,636.3,12.887]
["bitfinex-derivatives","BNBF0:USTF0",1772055746549,1.15286625,636.62,635.96,19.4580776]
["bitfinex-derivatives","BNBF0:USTF0",1772055884877,13.17620155,637.26,635.18,73.28306836]
["bitfinex-derivatives","BNBF0:USTF0",1772055920714,1.15517973,636.18,635.48,18.99980994]
["bitfinex-derivatives","BNBF0:USTF0",1772056000166,1.16460255,635.45,634.34,0.27416038]
["bitfinex-derivatives","BNBF0:USTF0",1772056060102,1.16460255,635.13,634.35,19.17895015]
["bitfinex-derivatives","BNBF0:USTF0",1772056120345,1.15715416,636.27,634.61,1.54375565]
["bitfinex-derivatives","BNBF0:USTF0",1772056242538,1.170241,636.43,635.65,1.15534876]
["bitfinex-derivatives","BNBF0:USTF0",1772056295488,13.28546053,637.05,635.87,1.54375565]
["bitfinex-derivatives","BNBF0:USTF0",1772056457110,0.93702875,635.84,635.21,2.601]
["bitfinex-derivatives","BNBF0:USTF0",1772056502842,0.93521717,636.11,635.19,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1772056541478,1.17183762,635.9,635.19,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1772056557988,0.93765744,635.94,635.19,1.637]
["bitfinex-derivatives","BNBF0:USTF0",1772056601026,0.94197499,636.08,635.1,2.31563348]
["bitfinex-derivatives","BNBF0:USTF0",1772056615539,0.93905879,636.17,635.11,2.31563348]
["bitfinex-derivatives","BNBF0:USTF0",1772056676296,1.15203689,634.86,633.76,0.27422844]
["bitfinex-derivatives","BNBF0:USTF0",1772056695409,0.93528299,634.92,633.77,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1772056730528,0.93637261,635.29,634.14,2.31563348]
["bitfinex-derivatives","BNBF0:USTF0",1772056789180,0.93285174,635.47,634.5,2.31563348]
["bitfinex-derivatives","BNBF0:USTF0",1772056794189,1.15203689,635.48,634.37,2.31563348]
["bitfinex-derivatives","BNBF0:USTF0",1772056871343,0.93491676,636.28,635.34,2.31563348]
["bitfinex-derivatives","BNBF0:USTF0",1772056900061,0.93937985,636.37,635.34,2.31563348]
["bitfinex-derivatives","BNBF0:USTF0",1772056925079,0.94201796,636.29,635.2,2.30769188]
["bitfinex-derivatives","BNBF0:USTF0",1772056989436,1.17181358,636.41,635.48,1.54131428]
["bitfinex-derivatives","BNBF0:USTF0",1772057009548,0.94490746,636.57,635.37,2.30769188]
["bitfinex-derivatives","BNBF0:USTF0",1772057066985,0.94336964,636.63,635.7,13.11778204]
["bitfinex-derivatives","BNBF0:USTF0",1772057101230,1.16714854,636.4,635.71,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772057105234,0.93836542,636.21,635.71,2.065]
["bitfinex-derivatives","BNBF0:USTF0",1772057154569,0.95741669,635.54,635.08,0.27345914]
["bitfinex-derivatives","BNBF0:USTF0",1772057168980,0.95932376,635.72,635.08,0.27345914]
["bitfinex-derivatives","BNBF0:USTF0",1772057207608,0.95463896,635.91,635.08,0.27345914]
["bitfinex-derivatives","BNBF0:USTF0",1772057254462,0.94511621,635.5,635.18,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772057298593,0.949684,636.19,635.18,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772057316403,0.95003073,635.95,635.18,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772057363948,0.94724615,635.87,635.18,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772057369050,0.95115091,635.83,635.18,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772057404567,0.95613945,636.21,635.18,0.27387342]
["bitfinex-derivatives","BNBF0:USTF0",1772057439391,0.9627954,636.39,635.33,2.30307039]
["bitfinex-derivatives","BNBF0:USTF0",1772057478922,0.95045755,637.06,635.84,13.56321694]
["bitfinex-derivatives","BNBF0:USTF0",1772057528063,0.95393928,636.82,635.84,13.56321694]
["bitfinex-derivatives","BNBF0:USTF0",1772057555180,0.9644606,636.83,636.0,2.30750974]
["bitfinex-derivatives","BNBF0:USTF0",1772057580908,1.17486549,636.98,636.15,1.53633393]
["bitfinex-derivatives","BNBF0:USTF0",1772057597724,0.94718263,637.06,636.19,2.30726683]
["bitfinex-derivatives","BNBF0:USTF0",1772057635351,0.97670548,636.75,635.94,13.31901877]
["bitfinex-derivatives","BNBF0:USTF0",1772057687605,0.93061385,636.59,635.64,0.27336033]
["bitfinex-derivatives","BNBF0:USTF0",1772057720430,1.17486549,636.54,635.65,4.61626192]
["bitfinex-derivatives","BNBF0:USTF0",1772057738343,0.93992361,636.36,635.64,0.27336033]
["bitfinex-derivatives","BNBF0:USTF0",1772057816826,0.92272,636.18,635.64,0.27336033]
["bitfinex-derivatives","BNBF0:USTF0",1772057830036,0.92244606,636.22,635.64,0.27336033]
["bitfinex-derivatives","BNBF0:USTF0",1772057869982,0.94326186,635.71,635.05,0.27380339]
["bitfinex-derivatives","BNBF0:USTF0",1772057886694,1.17486549,635.38,634.79,0.27409236]
["bitfinex-derivatives","BNBF0:USTF0",1772057923322,0.97516966,635.42,634.27,0.27407078]
["bitfinex-derivatives","BNBF0:USTF0",1772057963755,0.96333026,635.1,634.27,0.27407078]
["bitfinex-derivatives","BNBF0:USTF0",1772058008191,0.98751782,634.68,634.27,0.27407078]
["bitfinex-derivatives","BNBF0:USTF0",1772058025600,0.96099672,634.79,634.27,0.27407078]
["bitfinex-derivatives","BNBF0:USTF0",1772058074539,0.95413854,634.67,634.28,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1772058125077,0.9551077,635.1,634.33,0.27408049]
["bitfinex-derivatives","BNBF0:USTF0",1772058145087,0.960428,634.81,634.33,0.27408049]
["bitfinex-derivatives","BNBF0:USTF0",1772058162306,0.98097522,634.93,634.33,0.27408049]
["bitfinex-derivatives","BNBF0:USTF0",1772058197932,1.00942561,635.04,634.33,0.27408049]
["bitfinex-derivatives","BNBF0:USTF0",1772058224038,0.99274071,634.7,634.33,0.27408049]
["bitfinex-derivatives","BNBF0:USTF0",1772058282277,0.9928636,634.67,633.65,3.264]
["bitfinex-derivatives","BNBF0:USTF0",1772058298988,0.96889702,634.48,633.64,0.27436681]
["bitfinex-derivatives","BNBF0:USTF0",1772058346535,0.99533214,634.28,633.67,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1772058364749,1.01223848,634.32,633.67,2.255]
["bitfinex-derivatives","BNBF0:USTF0",1772058398088,0.96746822,634.21,633.67,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1772058433315,0.9630003,633.81,632.87,0.27469817]
["bitfinex-derivatives","BNBF0:USTF0",1772058450129,0.99298704,633.89,632.87,0.27469817]
["bitfinex-derivatives","BNBF0:USTF0",1772058495062,0.95797428,634.19,633.36,2.3531045]
["bitfinex-derivatives","BNBF0:USTF0",1772058534502,0.96503866,634.33,633.43,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1772058551126,1.0248653,634.24,633.43,2.452]
["bitfinex-derivatives","BNBF0:USTF0",1772058600258,0.98087552,634.07,633.23,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772058605461,1.17045374,634.0,633.23,2.087]
["bitfinex-derivatives","BNBF0:USTF0",1772058654499,1.00675125,634.03,633.0,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1772058691426,1.00897564,634.04,633.0,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1772058708242,1.00648388,634.09,633.0,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1772058739180,1.00536572,633.9,632.99,13.77553749]
["bitfinex-derivatives","BNBF0:USTF0",1772058792240,0.9695242,633.83,633.0,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1772058809554,0.98748488,633.46,632.99,0.27451831]
["bitfinex-derivatives","BNBF0:USTF0",1772058826567,0.95750101,633.7,632.95,0.27468407]
["bitfinex-derivatives","BNBF0:USTF0",1772058881524,0.9654876,634.28,632.95,0.27468407]
["bitfinex-derivatives","BNBF0:USTF0",1772058910743,0.9562564,633.78,632.95,0.27468407]
["bitfinex-derivatives","BNBF0:USTF0",1772058975689,1.00702438,633.55,632.95,0.27468407]
["bitfinex-derivatives","BNBF0:USTF0",1772058992702,0.98094274,633.61,632.96,2.909]
["bitfinex-derivatives","BNBF0:USTF0",1772059042442,0.95896612,632.81,631.6,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1772059045047,1.16509896,632.73,631.6,2.912]
["bitfinex-derivatives","BNBF0:USTF0",1772059096283,0.96401105,632.72,631.86,2.794]
["bitfinex-derivatives","BNBF0:USTF0",1772059132210,0.93414106,632.81,631.94,2.34762512]
["bitfinex-derivatives","BNBF0:USTF0",1772059155044,0.94707819,632.89,631.96,2.34762512]
["bitfinex-derivatives","BNBF0:USTF0",1772059198893,0.93886786,632.34,631.45,2.231]
["bitfinex-derivatives","BNBF0:USTF0",1772059250624,1.00580107,630.7,629.46,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1772059269937,0.99714987,630.37,629.46,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1772059343209,19.42492354,631.51,630.95,1.17628458]
["bitfinex-derivatives","BNBF0:USTF0",1772059370837,1.20655893,631.29,630.62,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772059461206,1.1568794,630.89,629.76,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1772059569178,1.15785634,631.57,630.58,1.17910368]
["bitfinex-derivatives","BNBF0:USTF0",1772059618020,1.20737813,631.42,630.78,1.17910368]
["bitfinex-derivatives","BNBF0:USTF0",1772059684272,1.1653274,631.85,631.11,2.507]
["bitfinex-derivatives","BNBF0:USTF0",1772059739327,1.20505117,631.75,631.13,1.18507329]
["bitfinex-derivatives","BNBF0:USTF0",1772059756051,1.20373118,631.77,631.11,2.79207329]
["bitfinex-derivatives","BNBF0:USTF0",1772059822105,1.15637559,630.58,630.15,0.27592988]
["bitfinex-derivatives","BNBF0:USTF0",1772059841917,1.07352687,630.02,627.97,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1772059891458,1.22889438,629.56,628.06,1.15942788]
["bitfinex-derivatives","BNBF0:USTF0",1772059926787,1.22962156,629.69,628.51,1.15942788]
["bitfinex-derivatives","BNBF0:USTF0",1772059955111,1.23014187,628.88,628.5,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772059990232,1.21438281,629.41,628.45,1.15942788]
["bitfinex-derivatives","BNBF0:USTF0",1772060029269,1.19125607,628.97,628.12,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1772060050788,1.20256688,628.94,628.32,1.15942788]
["bitfinex-derivatives","BNBF0:USTF0",1772060070303,1.21073815,629.41,628.59,1.314]
["bitfinex-derivatives","BNBF0:USTF0",1772060102624,1.5338419,629.33,628.39,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1772060151270,1.20426297,629.83,628.79,1.18356926]
["bitfinex-derivatives","BNBF0:USTF0",1772060187594,1.21023121,630.04,629.21,1.18261661]
["bitfinex-derivatives","BNBF0:USTF0",1772060202497,1.20532773,629.73,629.16,1.382]
["bitfinex-derivatives","BNBF0:USTF0",1772060255949,1.5338419,632.23,630.32,1.16567942]
["bitfinex-derivatives","BNBF0:USTF0",1772060290585,1.22070719,631.87,631.03,1.206]
["bitfinex-derivatives","BNBF0:USTF0",1772060307098,1.21389126,632.48,631.23,1.16567942]
["bitfinex-derivatives","BNBF0:USTF0",1772060344922,1.21337098,632.47,631.6,0.9557969]
["bitfinex-derivatives","BNBF0:USTF0",1772060360842,1.21523485,632.55,631.73,1.16567942]
["bitfinex-derivatives","BNBF0:USTF0",1772060412882,1.21473501,632.21,631.29,1.16567942]
["bitfinex-derivatives","BNBF0:USTF0",1772060453406,1.2182206,632.0,631.38,1.17846007]
["bitfinex-derivatives","BNBF0:USTF0",1772060486933,1.20207792,631.83,631.39,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1772060508547,1.20326876,631.61,630.88,1.17846007]
["bitfinex-derivatives","BNBF0:USTF0",1772060531065,1.20685141,631.29,630.73,1.201]
["bitfinex-derivatives","BNBF0:USTF0",1772060580109,1.15769701,631.36,630.19,1.17524612]
["bitfinex-derivatives","BNBF0:USTF0",1772060620543,1.20072923,632.03,630.99,1.17524612]
["bitfinex-derivatives","BNBF0:USTF0",1772060647678,1.20300028,631.96,630.96,1.17524612]
["bitfinex-derivatives","BNBF0:USTF0",1772060695605,1.19753072,633.43,632.0,1.17524612]
["bitfinex-derivatives","BNBF0:USTF0",1772060733645,1.21042251,633.51,632.67,1.17524612]
["bitfinex-derivatives","BNBF0:USTF0",1772060798175,1.54359601,634.3,633.52,1.16767464]
["bitfinex-derivatives","BNBF0:USTF0",1772060886245,2.31539402,634.97,634.1,0.94089739]
["bitfinex-derivatives","BNBF0:USTF0",1772060902658,2.31539402,635.39,634.41,0.9418512]
["bitfinex-derivatives","BNBF0:USTF0",1772061007660,1.55999739,634.9,633.5,1.17192548]
["bitfinex-derivatives","BNBF0:USTF0",1772061191118,1.17807305,633.97,633.35,1.17851761]
["bitfinex-derivatives","BNBF0:USTF0",1772061229961,1.17807305,634.01,633.3,1.17851761]
["bitfinex-derivatives","BNBF0:USTF0",1772061301612,2.31539402,634.45,633.72,1.636]
["bitfinex-derivatives","BNBF0:USTF0",1772061391578,1.56119591,633.0,632.31,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772061414202,1.16644666,632.9,632.31,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1772061580230,1.16939313,632.43,632.0,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1772061633177,1.16545203,631.56,630.99,0.2755519]
["bitfinex-derivatives","BNBF0:USTF0",1772061831712,1.17724109,631.05,630.63,2.075]
["bitfinex-derivatives","BNBF0:USTF0",1772062014577,1.17724109,630.98,630.5,0.27580522]
["bitfinex-derivatives","BNBF0:USTF0",1772062112060,1.18325642,631.47,630.72,1.18296643]
["bitfinex-derivatives","BNBF0:USTF0",1772062270204,1.18073738,630.51,630.01,0.27603055]
["bitfinex-derivatives","BNBF0:USTF0",1772062378302,1.17894753,629.46,628.64,1.262]
["bitfinex-derivatives","BNBF0:USTF0",1772062470373,1.17613234,629.72,628.84,1.18532455]
["bitfinex-derivatives","BNBF0:USTF0",1772062605472,1.17910931,629.81,629.01,1.18498108]
["bitfinex-derivatives","BNBF0:USTF0",1772062683543,1.17910931,629.8,629.03,1.18498108]
["bitfinex-derivatives","BNBF0:USTF0",1772062788333,1.1476655,628.85,627.59,1.791]
["bitfinex-derivatives","BNBF0:USTF0",1772062818342,1.17243611,627.53,626.84,0.27731846]
["bitfinex-derivatives","BNBF0:USTF0",1772062930629,1.17759595,627.0,626.3,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1772063007581,1.14999265,625.93,624.34,1.17447463]
["bitfinex-derivatives","BNBF0:USTF0",1772063114169,1.14999265,626.26,625.38,1.17447463]
["bitfinex-derivatives","BNBF0:USTF0",1772063139697,1.14999265,627.07,625.85,1.17447463]
["bitfinex-derivatives","BNBF0:USTF0",1772063251277,1.5491904,627.04,626.03,1.18275524]
["bitfinex-derivatives","BNBF0:USTF0",1772063298622,1.5491904,626.62,625.77,1.18275524]
["bitfinex-derivatives","BNBF0:USTF0",1772063434344,1.5491904,626.69,625.62,1.1884638]
["bitfinex-derivatives","BNBF0:USTF0",1772063559263,0.27688048,629.0,627.87,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063586182,1.5491904,629.63,627.8,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063662147,0.27652955,629.91,628.21,0.94926173]
["bitfinex-derivatives","BNBF0:USTF0",1772063724408,1.16524315,630.08,628.79,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063765653,1.16524315,629.74,628.98,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063765952,1.16524315,629.8,629.05,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063767549,1.16524315,629.94,629.18,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063768351,1.16524315,629.94,629.17,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063769456,1.16524315,629.95,629.16,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063769857,1.16524315,630.04,629.25,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063770352,1.16524315,630.06,629.24,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063770552,1.16524315,630.07,629.25,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063771257,1.16524315,630.06,629.24,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063771456,1.16524315,630.04,629.2,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063772360,1.16524315,630.05,629.19,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063772560,1.16524315,630.06,629.2,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063772961,1.16524315,630.02,629.16,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063773459,1.16524315,630.03,629.16,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063774361,1.16524315,630.04,629.15,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063775061,1.16524315,629.86,628.97,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063775557,1.16524315,629.87,628.98,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063775861,1.16524315,629.9,629.01,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063778361,1.16524315,629.93,629.03,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063778767,1.16524315,629.94,629.04,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063778968,1.16524315,630.14,629.24,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063779267,1.16524315,630.15,629.23,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063779468,1.16524315,630.05,629.13,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063780370,1.16524315,630.06,629.13,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063781472,1.16524315,630.07,629.12,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063782874,1.16524315,630.06,629.11,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063783069,1.16524315,630.02,629.07,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063783970,1.16524315,630.01,629.06,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063784377,1.16524315,630.0,629.05,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063784676,1.16524315,629.99,629.05,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063784872,1.16524315,630.0,629.05,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063785574,1.16524315,630.0,629.06,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063787278,1.16524315,629.99,629.06,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063787480,1.16524315,629.98,629.05,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063788480,1.16524315,629.97,629.05,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063789380,1.16524315,629.96,629.04,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063789783,1.16524315,629.93,629.01,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063790084,1.16524315,629.91,628.99,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063791281,1.16524315,629.91,629.0,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063792185,1.16524315,629.91,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063796187,1.16524315,629.87,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063798991,1.16524315,629.85,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063799386,1.16524315,629.84,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063800886,1.16524315,629.83,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063801089,1.16524315,629.82,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063802290,1.16524315,629.81,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063802787,1.16524315,629.79,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063802986,1.16524315,629.78,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063804287,1.16524315,629.77,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063808396,1.16524315,629.76,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063809295,1.16524315,629.77,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063816301,1.16524315,629.76,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063817801,1.16524315,629.75,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063821200,1.16524315,629.74,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063821704,1.16524315,629.64,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063822102,1.16524315,629.62,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063822298,1.16524315,629.63,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063822702,1.16524315,629.62,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063823299,1.16524315,629.63,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063823504,1.16524315,629.62,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063824702,1.16524315,629.63,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063827310,1.16524315,629.62,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063827809,1.16524315,629.61,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063829409,1.16524315,629.59,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063829606,1.16524315,629.52,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063830211,1.16524315,629.63,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063830410,1.16524315,629.64,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063832512,1.16524315,629.62,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063832808,1.16524315,629.61,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063834308,1.16524315,629.6,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063836017,1.16524315,629.7,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063837117,1.55365753,629.85,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063837313,3.94684475,630.38,629.01,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1772063837314,1.55365753,630.06,629.2,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063838016,1.55365753,630.12,629.26,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063838217,1.55365753,630.14,629.27,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063838417,1.55365753,630.17,629.28,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063839419,1.55365753,630.18,629.27,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063840315,1.55365753,630.19,629.26,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063841420,1.55365753,630.2,629.25,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063841620,1.55365753,630.19,629.24,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063842317,1.55365753,630.2,629.23,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063844318,1.55365753,630.21,629.22,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063844622,1.55365753,630.21,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063845223,1.55365753,630.2,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063845819,1.55365753,630.19,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063847323,1.55365753,630.2,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063850223,1.55365753,630.21,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063852529,1.55365753,630.22,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063856434,1.55365753,630.23,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063857333,1.55365753,630.22,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063859839,1.55365753,630.21,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063860436,1.55365753,630.22,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063863035,1.55365753,630.21,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063863740,1.55365753,630.12,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063865142,1.55365753,630.11,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063865341,1.55365753,630.1,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063866245,1.55365753,630.19,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063866542,1.55365753,630.22,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063866740,1.55365753,630.24,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063867342,1.55365753,630.23,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063868543,1.55365753,630.24,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063869342,1.55365753,630.23,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063869545,1.55365753,630.24,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063869743,0.27628038,630.32,629.3,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063869940,1.55365753,630.29,629.24,2.46717988]
["bitfinex-derivatives","BNBF0:USTF0",1772063870446,1.55365753,630.21,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063872444,1.55365753,630.2,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063873542,1.55365753,630.19,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063874346,1.55365753,630.18,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063875449,1.55365753,630.17,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063876445,1.55365753,630.16,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063877444,1.55365753,630.15,629.24,1.279]
["bitfinex-derivatives","BNBF0:USTF0",1772063877648,1.55365753,630.2,629.28,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063878349,1.55365753,630.18,629.29,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063879350,1.55365753,630.16,629.31,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063880245,1.55365753,630.14,629.34,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063881249,1.55365753,630.12,629.36,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063883253,1.55365753,630.11,629.36,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063883454,1.55365753,630.11,629.35,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063883748,5.40258606,630.91,629.44,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063883749,1.55365753,630.19,629.44,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063884252,1.55365753,630.23,629.46,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063884448,1.55365753,630.23,629.45,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063884651,2.31152125,630.38,629.5,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063884850,2.31152125,630.38,629.51,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063885050,2.31152125,630.38,629.52,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063885249,2.31152125,630.39,629.53,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063885556,2.31152125,630.39,629.54,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063885852,2.31152125,630.39,629.55,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063886154,2.31152125,630.39,629.56,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063886354,2.31152125,630.39,629.57,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063886650,2.31152125,630.42,629.58,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063886849,2.31152125,630.42,629.59,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063887050,2.31152125,630.42,629.6,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063887351,2.31152125,630.43,629.61,0.96495827]
["bitfinex-derivatives","BNBF0:USTF0",1772063887555,2.31152125,630.41,629.48,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063887855,2.31152125,630.27,629.49,0.96443035]
["bitfinex-derivatives","BNBF0:USTF0",1772063888055,2.31152125,630.27,629.5,0.96443035]
["bitfinex-derivatives","BNBF0:USTF0",1772063888353,2.31152125,630.26,629.51,0.96443035]
["bitfinex-derivatives","BNBF0:USTF0",1772063888553,2.31152125,630.26,629.52,0.96443035]
["bitfinex-derivatives","BNBF0:USTF0",1772063888755,2.31152125,630.24,629.32,1.18817988]
["bitfinex-derivatives","BNBF0:USTF0",1772063888953,2.31152125,630.16,629.33,0.96444776]
["bitfinex-derivatives","BNBF0:USTF0",1772063889256,2.31152125,630.15,629.34,0.96444776]
["bitfinex-derivatives","BNBF0:USTF0",1772063889456,2.31152125,630.15,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063889457,2.31152125,629.99,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063890457,2.31152125,630.01,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063890756,2.31152125,630.02,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063890954,2.31152125,630.01,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063891354,2.31152125,630.02,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063892156,2.31152125,630.03,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063892553,2.31152125,629.98,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063892857,2.31152125,629.97,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063893053,2.31152125,629.96,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063893252,2.31152125,629.97,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063894259,2.31152125,629.99,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063894753,2.31152125,629.98,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063895253,2.31152125,629.99,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063896160,2.31152125,630.0,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063897357,3.94684475,630.46,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063897358,2.31152125,630.03,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063898262,2.31152125,630.06,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063898664,2.31152125,630.09,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063899368,2.31152125,630.15,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063899966,2.31152125,630.18,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063900165,0.27622336,630.49,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063900166,2.31152125,630.16,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063901262,2.31152125,630.17,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063905266,2.31152125,630.18,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063905970,2.31152125,630.2,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063908369,2.31152125,630.19,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063914276,2.31152125,630.08,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063916477,2.31152125,630.03,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063919286,2.31152125,630.04,629.33,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1772063920287,2.31152125,630.04,628.85,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063920582,2.31152125,630.04,628.86,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063920781,2.31152125,630.04,628.87,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063920986,2.31152125,630.04,628.88,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063921185,2.31152125,630.04,628.89,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063921485,2.31152125,630.04,628.9,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063921682,2.31152125,630.04,628.91,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063921887,2.31152125,630.04,628.92,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063922182,2.31152125,630.04,628.93,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063922386,2.31152125,630.04,628.94,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063922585,2.31152125,630.04,628.95,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063922784,2.31152125,630.04,628.96,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063922988,2.31152125,630.05,628.97,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063923188,2.31152125,630.05,628.98,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063923389,2.31152125,630.05,628.99,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063923685,2.31152125,630.05,629.0,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063923889,2.31152125,630.05,629.01,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063924084,2.31152125,630.05,629.02,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063924289,2.31152125,630.05,629.03,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063924490,2.31152125,630.05,629.04,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063924789,2.31152125,630.05,629.05,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063924989,2.31152125,630.05,629.06,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063925189,2.31152125,630.05,629.07,0.96626805]
["bitfinex-derivatives","BNBF0:USTF0",1772063925490,2.31152125,630.05,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063925790,2.31152125,630.05,629.0,0.96644827]
["bitfinex-derivatives","BNBF0:USTF0",1772063926090,2.31152125,630.04,629.01,0.96644827]
["bitfinex-derivatives","BNBF0:USTF0",1772063926389,2.31152125,630.04,629.02,0.96644827]
["bitfinex-derivatives","BNBF0:USTF0",1772063926587,2.31152125,630.04,629.03,0.96644827]
["bitfinex-derivatives","BNBF0:USTF0",1772063926891,2.31152125,630.04,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063926892,2.31152125,630.04,629.04,0.96644827]
["bitfinex-derivatives","BNBF0:USTF0",1772063927084,2.31152125,630.04,629.05,0.96644827]
["bitfinex-derivatives","BNBF0:USTF0",1772063927289,2.31152125,630.04,629.06,0.96644827]
["bitfinex-derivatives","BNBF0:USTF0",1772063927486,2.31152125,630.04,629.07,0.96644827]
["bitfinex-derivatives","BNBF0:USTF0",1772063927786,2.31152125,630.04,629.08,0.96644827]
["bitfinex-derivatives","BNBF0:USTF0",1772063927986,2.31152125,630.04,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063928190,2.31152125,630.04,629.0,0.96722659]
["bitfinex-derivatives","BNBF0:USTF0",1772063928385,2.31152125,630.04,629.01,0.96722659]
["bitfinex-derivatives","BNBF0:USTF0",1772063928590,2.31152125,630.04,629.02,0.96722659]
["bitfinex-derivatives","BNBF0:USTF0",1772063928885,2.31152125,630.04,629.03,0.96722659]
["bitfinex-derivatives","BNBF0:USTF0",1772063929087,2.31152125,630.02,629.04,0.96722659]
["bitfinex-derivatives","BNBF0:USTF0",1772063929285,2.31152125,630.02,629.05,0.96722659]
["bitfinex-derivatives","BNBF0:USTF0",1772063929489,2.31152125,630.02,629.06,0.96722659]
["bitfinex-derivatives","BNBF0:USTF0",1772063929686,2.31152125,630.02,629.07,0.96722659]
["bitfinex-derivatives","BNBF0:USTF0",1772063929886,2.31152125,630.02,629.08,0.96722659]
["bitfinex-derivatives","BNBF0:USTF0",1772063930190,2.31152125,629.85,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063930390,2.31152125,629.79,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063930690,2.31152125,629.76,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063931587,2.31152125,629.77,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063931790,2.31152125,629.8,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063932288,2.31152125,629.78,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063933787,2.31152125,629.79,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063934086,2.31152125,629.84,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063936288,2.31152125,629.85,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063938095,3.94684475,630.3,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063938096,2.31152125,629.87,628.99,1.838]
["bitfinex-derivatives","BNBF0:USTF0",1772063941895,2.31152125,629.99,629.0,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063942099,2.31152125,629.99,629.01,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063942295,2.31152125,629.99,629.02,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063942498,2.31152125,629.99,629.03,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063942795,2.31152125,630.0,629.04,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063942995,2.31152125,630.01,629.05,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063943298,2.31152125,630.01,629.06,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063943600,2.31152125,630.01,629.07,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063943894,2.31152125,630.01,629.08,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063944100,2.31152125,630.01,629.09,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063944298,2.31152125,630.01,629.1,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063944498,2.31152125,630.01,629.11,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063944796,2.31152125,630.01,629.12,0.96862558]
["bitfinex-derivatives","BNBF0:USTF0",1772063944998,2.31152125,630.01,628.92,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063945199,2.31152125,629.99,628.93,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063945399,2.31152125,629.99,628.94,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063945704,2.31152125,629.99,628.95,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063945899,2.31152125,629.99,628.96,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063946107,2.31152125,629.99,628.97,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063946399,2.31152125,629.99,628.98,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063946598,2.31152125,629.99,628.99,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063946798,2.31152125,629.99,628.97,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1772063946799,2.31152125,629.99,629.0,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063946997,2.31152125,629.99,629.01,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063947195,2.31152125,629.98,629.02,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063947494,2.31152125,629.98,629.03,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063947694,2.31152125,629.98,629.04,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063947898,2.31152125,629.98,629.05,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063948098,2.31152125,629.98,629.06,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063948295,2.31152125,629.97,629.07,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063948499,2.31152125,629.97,629.08,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063948699,2.31152125,629.97,629.09,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063948897,2.31152125,629.97,629.1,0.96862804]
["bitfinex-derivatives","BNBF0:USTF0",1772063949096,2.31152125,629.97,628.97,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1772063949297,2.31152125,629.97,628.98,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063949496,2.31152125,629.99,628.99,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063949699,0.27622336,630.49,629.0,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063949700,2.31152125,630.0,629.0,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063949894,2.31152125,630.0,628.97,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1772063949895,2.31152125,630.0,629.01,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063950097,2.31152125,630.0,629.02,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063950303,2.31152125,630.08,629.03,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063950499,2.31152125,630.08,629.04,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063950699,2.31152125,630.08,629.05,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063950904,2.31152125,630.08,629.06,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063951204,2.31152125,630.08,629.07,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063951501,2.31152125,630.08,629.08,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063951804,2.31152125,630.08,629.09,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063952002,2.31152125,630.08,629.1,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063952200,2.31152125,630.08,629.11,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063952501,2.31152125,630.08,629.12,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063952700,2.31152125,630.08,629.13,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063952904,2.31152125,630.08,629.14,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063953200,2.31152125,630.07,629.15,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063953400,2.31152125,630.07,629.16,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063953604,2.31152125,630.07,629.17,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063953802,2.31152125,630.07,629.18,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063954002,2.31152125,630.07,629.19,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063954202,2.31152125,630.07,629.2,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063954405,2.31152125,630.07,629.21,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063954701,2.31152125,630.07,629.22,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063954902,2.31152125,630.07,629.23,0.96909545]
["bitfinex-derivatives","BNBF0:USTF0",1772063955201,2.31152125,630.07,629.24,0.96950519]
["bitfinex-derivatives","BNBF0:USTF0",1772063955406,2.31152125,630.07,629.03,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063955606,2.31152125,630.07,629.04,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063955805,2.31152125,630.07,629.05,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063956007,2.31152125,630.07,629.06,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063956204,2.31152125,630.07,629.07,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063956403,2.31152125,630.07,629.08,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063956602,2.31152125,630.07,629.09,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063956906,2.31152125,630.07,629.1,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063957106,2.31152125,630.07,629.11,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063957306,2.31152125,630.07,629.12,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063957503,2.31152125,630.07,629.13,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063957707,2.31152125,630.07,629.14,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063958004,2.31152125,630.07,629.15,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063958204,2.31152125,630.07,629.16,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063958408,2.31152125,630.07,629.17,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063958608,2.31152125,630.07,629.18,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063958904,2.31152125,630.07,629.19,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063959203,2.31152125,630.07,629.2,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063959407,2.31152125,630.07,629.21,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063959609,2.31152125,630.07,629.22,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063959910,2.31152125,630.07,629.23,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063960106,2.31152125,630.07,629.24,0.96947194]
["bitfinex-derivatives","BNBF0:USTF0",1772063960305,2.31152125,630.07,629.04,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063960509,2.31152125,630.07,629.05,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063960706,2.31152125,630.07,629.06,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063961009,2.31152125,630.07,629.07,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063961213,2.31152125,630.08,629.08,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063961407,2.31152125,630.08,629.09,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063961708,2.31152125,630.08,629.1,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063961908,2.31152125,630.14,629.11,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063962110,2.31152125,630.14,629.12,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063962313,2.31152125,630.14,629.13,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063962507,2.31152125,630.14,629.14,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063962712,2.31152125,630.14,629.15,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063962908,2.31152125,630.14,629.16,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063963113,2.31152125,630.14,629.17,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063963309,3.94684475,630.6,629.18,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063963310,2.31152125,630.15,629.18,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063963509,2.31152125,630.15,629.19,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063963714,2.31152125,630.15,629.2,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063964013,2.31152125,630.15,629.21,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063964213,2.31152125,630.15,629.22,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063964413,2.31152125,630.15,629.23,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063964614,2.31152125,630.14,629.24,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063964815,2.31152125,630.14,629.25,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063965016,2.31152125,630.14,629.26,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063965216,2.31152125,630.14,629.27,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063965416,2.31152125,630.14,629.28,0.97078015]
["bitfinex-derivatives","BNBF0:USTF0",1772063965615,2.31152125,630.14,629.07,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063965814,2.31152125,630.14,629.08,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063966016,2.31152125,630.14,629.09,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063966316,2.31152125,630.15,629.1,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063966516,2.31152125,630.15,629.11,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063966716,2.31152125,630.15,629.12,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063966916,2.31152125,630.15,629.13,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063967115,2.31152125,630.15,629.14,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063967317,2.31152125,630.15,629.15,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063967518,2.31152125,630.15,629.16,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063967717,2.31152125,630.15,629.17,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063968016,2.31152125,630.15,629.18,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063968213,2.31152125,630.15,629.19,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063968514,2.31152125,630.15,629.2,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063968713,2.31152125,630.15,629.21,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063968912,2.31152125,630.15,629.22,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063969217,2.31152125,630.16,629.23,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063969517,2.31152125,630.16,629.24,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063969716,2.31152125,630.16,629.25,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063969913,2.31152125,630.16,629.06,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063969914,2.31152125,630.16,629.26,0.9700005]
["bitfinex-derivatives","BNBF0:USTF0",1772063970116,2.31152125,630.16,629.27,0.96949276]
["bitfinex-derivatives","BNBF0:USTF0",1772063970418,2.31152125,630.24,629.28,0.96949276]
["bitfinex-derivatives","BNBF0:USTF0",1772063970616,2.31152125,630.24,629.29,0.96949276]
["bitfinex-derivatives","BNBF0:USTF0",1772063970812,2.31152125,630.24,629.3,0.96949276]
["bitfinex-derivatives","BNBF0:USTF0",1772063971012,2.31152125,630.24,629.31,0.96949276]
["bitfinex-derivatives","BNBF0:USTF0",1772063971214,2.31152125,630.25,629.32,0.96949276]
["bitfinex-derivatives","BNBF0:USTF0",1772063971413,2.31152125,630.25,629.33,0.96949276]
["bitfinex-derivatives","BNBF0:USTF0",1772063971616,2.31152125,630.25,629.34,0.96949276]
["bitfinex-derivatives","BNBF0:USTF0",1772063971817,2.31152125,630.25,629.14,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063972018,2.31152125,630.23,629.15,0.96917023]
["bitfinex-derivatives","BNBF0:USTF0",1772063972214,2.31152125,630.24,629.16,0.96917023]
["bitfinex-derivatives","BNBF0:USTF0",1772063972518,2.31152125,630.24,629.17,0.96917023]
["bitfinex-derivatives","BNBF0:USTF0",1772063972717,2.31152125,630.24,629.18,0.96917023]
["bitfinex-derivatives","BNBF0:USTF0",1772063972915,2.31152125,630.23,629.19,0.96917023]
["bitfinex-derivatives","BNBF0:USTF0",1772063973219,2.31152125,630.24,629.2,0.96917023]
["bitfinex-derivatives","BNBF0:USTF0",1772063973420,2.31152125,630.24,629.21,0.96917023]
["bitfinex-derivatives","BNBF0:USTF0",1772063973621,2.31152125,630.24,629.22,0.96917023]
["bitfinex-derivatives","BNBF0:USTF0",1772063973920,2.31152125,630.24,629.23,0.96917023]
["bitfinex-derivatives","BNBF0:USTF0",1772063974120,2.31152125,630.24,629.24,0.96917023]
["bitfinex-derivatives","BNBF0:USTF0",1772063974319,2.31152125,630.24,629.11,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063974518,2.31152125,630.17,629.12,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063974718,2.31152125,630.17,629.13,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063975021,5.40258606,630.85,629.14,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063975022,2.31152125,630.2,629.14,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063975219,2.31152125,630.2,629.15,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063975417,2.31152125,630.2,629.16,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063975618,2.31152125,630.2,629.17,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063975818,2.31152125,630.2,629.18,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063976021,2.31152125,630.2,629.19,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063976221,2.31152125,630.2,629.2,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063976416,2.31152125,630.2,629.21,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063976618,2.31152125,630.2,629.22,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063976817,2.31152125,630.2,629.23,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063977121,2.31152125,630.19,629.24,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063977421,2.31152125,630.19,629.25,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063977620,2.31152125,630.19,629.26,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063977821,2.31152125,630.19,629.27,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063978022,2.31152125,630.19,629.28,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063978222,2.31152125,630.18,629.29,0.96884609]
["bitfinex-derivatives","BNBF0:USTF0",1772063978419,2.31152125,630.18,629.09,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063978619,2.31152125,630.18,629.1,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063978818,2.31152125,630.18,629.11,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063979122,2.31152125,630.18,629.12,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063979324,2.31152125,630.18,629.13,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063979524,2.31152125,630.18,629.14,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063979724,2.31152125,630.18,629.15,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063979924,2.31152125,630.18,629.16,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063980223,2.31152125,630.17,629.17,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063980420,2.31152125,630.18,629.18,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063980724,2.31152125,630.18,629.19,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063980924,2.31152125,630.18,629.2,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063981121,2.31152125,630.18,629.21,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063981321,2.31152125,630.18,629.22,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063981524,2.31152125,630.18,629.23,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063981724,2.31152125,630.18,629.24,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063981927,2.31152125,630.18,629.25,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063982222,2.31152125,630.17,629.26,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063982526,2.31152125,630.17,629.27,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063982826,2.31152125,630.17,629.28,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063983025,2.31152125,630.17,629.29,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063983226,2.31152125,630.16,629.3,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063983425,2.31152125,630.16,629.31,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063983724,2.31152125,630.16,629.32,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063983925,2.31152125,630.16,629.33,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063984126,2.31152125,630.15,629.34,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063984421,2.31152125,630.15,629.35,0.96967115]
["bitfinex-derivatives","BNBF0:USTF0",1772063984622,2.31152125,630.15,629.15,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063984821,2.31152125,630.15,629.16,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063985034,2.31152125,630.15,629.17,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063985225,2.31152125,630.15,629.18,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063985425,2.31152125,630.15,629.19,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063985622,2.31152125,630.15,629.2,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063985823,2.31152125,630.15,629.21,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063986021,2.31152125,630.15,629.22,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063986227,2.31152125,630.14,629.23,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063986427,2.31152125,630.14,629.24,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063986623,2.31152125,630.14,629.25,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063986827,2.31152125,630.14,629.26,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063987023,2.31152125,630.13,629.27,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063987327,2.31152125,630.12,629.28,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063987528,2.31152125,630.12,629.29,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063987728,2.31152125,630.12,629.3,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063987928,2.31152125,630.12,629.15,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063987929,2.31152125,630.12,629.31,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063988130,2.31152125,630.12,629.32,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063988425,2.31152125,630.12,629.33,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063988629,2.31152125,630.12,629.34,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063988828,2.31152125,630.12,629.16,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063988829,2.31152125,630.2,629.35,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063989029,2.31152125,630.23,629.36,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063989229,2.31152125,630.23,629.37,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063989426,2.31152125,630.23,629.38,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063989627,2.31152125,630.23,629.39,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063989929,2.31152125,630.23,629.4,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063990130,2.31152125,630.23,629.41,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063990326,2.31152125,630.23,629.42,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063990629,2.31152125,630.23,629.43,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063990829,2.31152125,630.23,629.44,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063991030,2.31152125,630.23,629.45,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063991228,2.31152125,630.23,629.46,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063991427,2.31152125,630.23,629.47,0.97128738]
["bitfinex-derivatives","BNBF0:USTF0",1772063991629,2.31152125,630.23,629.27,1.18345464]
["bitfinex-derivatives","BNBF0:USTF0",1772063991828,2.31152125,630.22,629.28,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063992032,2.31152125,630.22,629.29,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063992228,2.31152125,630.22,629.3,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063992529,2.31152125,630.22,629.31,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063992733,2.31152125,630.22,629.32,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063992934,2.31152125,630.22,629.33,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063993231,2.31152125,630.21,629.34,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063993429,2.31152125,630.21,629.35,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063993731,2.31152125,630.23,629.36,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063993928,2.31152125,630.23,629.37,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063994128,2.31152125,630.23,629.38,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063994334,2.31152125,630.23,629.39,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063994530,2.31152125,630.23,629.4,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063994729,2.31152125,630.23,629.41,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063994931,2.31152125,630.23,629.42,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063995130,2.31152125,630.23,629.43,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063995430,2.31152125,630.21,629.44,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063995628,2.31152125,630.21,629.45,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063995832,2.31152125,630.23,629.46,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063996033,2.31152125,630.23,629.47,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063996231,2.31152125,630.23,629.48,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063996530,2.31152125,630.23,629.49,0.97190379]
["bitfinex-derivatives","BNBF0:USTF0",1772063996833,2.31152125,630.23,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772063997129,2.31152125,630.23,629.41,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063997333,2.31152125,630.23,629.42,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063997533,2.31152125,630.27,629.43,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063997733,2.31152125,630.27,629.44,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063997931,2.31152125,630.27,629.45,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063998130,2.31152125,630.27,629.46,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063998330,2.31152125,630.27,629.47,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063998535,2.31152125,630.27,629.48,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063998734,2.31152125,630.27,629.49,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063998931,2.31152125,630.27,629.5,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063999135,2.31152125,630.27,629.51,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063999436,2.31152125,630.28,629.52,0.9722812]
["bitfinex-derivatives","BNBF0:USTF0",1772063999633,2.31152125,630.28,629.4,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1772063999835,2.31152125,630.28,629.41,0.97192368]