{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":380294,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771891201176,1.441845,602.26,590.34,0.01693939]
["bitfinex-derivatives","BNBF0:USTF0",1771891201378,1.441845,602.25,590.34,0.01693939]
["bitfinex-derivatives","BNBF0:USTF0",1771891201578,1.441845,602.24,590.34,0.01693939]
["bitfinex-derivatives","BNBF0:USTF0",1771891201775,1.441845,602.23,590.34,0.01693939]
["bitfinex-derivatives","BNBF0:USTF0",1771891201978,1.441845,602.22,590.34,0.01693939]
["bitfinex-derivatives","BNBF0:USTF0",1771891202177,1.246421,596.58,595.06,5.852433]
["bitfinex-derivatives","BNBF0:USTF0",1771891202378,2.514025,596.57,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891202681,2.514025,596.56,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891202877,2.514025,596.55,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891203078,2.514025,596.54,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891203278,2.514025,596.53,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891203587,2.514025,596.52,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891203782,2.514025,596.51,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891203979,1.07218,596.5,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891204185,1.07218,596.49,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891204382,1.07218,596.48,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891204682,1.07218,596.47,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891204982,1.07218,596.46,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891205182,1.07218,596.45,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891205380,1.07218,596.44,595.28,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891205684,1.246421,596.69,595.31,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891205882,2.515013,596.68,595.31,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891206079,2.515013,596.68,595.07,5.852433]
["bitfinex-derivatives","BNBF0:USTF0",1771891206080,2.515013,596.67,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891206281,1.072348,596.66,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891206484,1.072348,596.65,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891206685,1.246421,596.84,595.48,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891206881,2.514594,596.83,595.48,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891207084,1.246421,596.85,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891207085,2.514594,596.82,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891207385,1.072124,596.81,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891207684,1.072124,596.8,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891207887,1.072124,596.79,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891208082,1.072124,596.78,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891208280,1.072124,596.77,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891208581,1.072124,596.76,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891208782,1.072124,596.75,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891208985,1.072124,596.74,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891209282,1.072124,596.73,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891209484,1.246421,596.89,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891209485,1.072124,596.72,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891209679,1.072124,596.72,594.99,8.361326]
["bitfinex-derivatives","BNBF0:USTF0",1771891209680,1.072124,596.71,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891209884,1.072124,596.7,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891210082,1.246421,596.89,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891210286,2.511691,596.88,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891210586,1.661894,597.02,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891210587,1.07085,596.87,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891210787,1.07085,596.86,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891211082,1.07085,596.85,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891211287,1.07085,596.84,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891211484,1.07085,596.83,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891211690,1.07085,596.82,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891211885,1.07085,596.81,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891212092,1.07085,596.8,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891212293,1.07085,596.79,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891212493,1.246421,596.98,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891212695,2.509332,596.97,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891212897,2.509332,596.96,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891213099,2.509332,596.95,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891213292,2.509332,596.94,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891213497,2.509332,596.93,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891213693,2.509332,596.92,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891213895,1.069873,596.91,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891214098,1.069873,596.9,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891214295,1.069873,596.89,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891214594,1.069873,596.88,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891214799,1.069873,596.87,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891215094,1.069873,596.86,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891215297,1.069873,596.85,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891215499,1.069873,596.84,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891215697,1.069873,596.83,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891215898,1.069873,596.82,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891216095,1.069873,596.81,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891216295,1.246421,596.99,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891216599,2.507171,596.98,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891216897,2.507171,596.97,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891217101,2.507171,596.96,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891217300,2.507171,596.95,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891217500,2.507171,596.94,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891217698,2.507171,596.93,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891217902,2.507171,596.92,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891218201,1.06896,596.91,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891218398,1.06896,596.9,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891218597,1.06896,596.89,595.52,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891218802,1.06896,596.88,595.52,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891218999,1.06896,596.87,595.52,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891219200,1.06896,596.86,595.52,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891219397,1.06896,596.85,595.52,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891219597,1.06896,596.84,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891219800,1.06896,596.83,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891219997,1.06896,596.82,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891220198,1.246421,597.01,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891220400,2.505293,597.0,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891220601,2.505293,596.99,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891220798,1.068159,596.98,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891221002,1.068159,596.97,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891221300,1.068159,596.96,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891221503,1.068159,596.95,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891221800,1.068159,596.94,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891222012,1.068159,596.93,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891222201,1.068159,596.92,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891222400,1.068159,596.91,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891222600,1.068159,596.9,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891222904,1.068159,596.89,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891223104,1.068159,596.88,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891223303,1.246421,597.08,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891223502,2.503956,597.07,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891223703,2.503956,597.06,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891223900,2.503956,597.05,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891224103,2.503956,597.04,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891224306,2.503956,597.03,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891224505,1.246421,597.08,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891224506,2.503956,597.02,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891224700,2.503956,597.01,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891224901,2.503956,597.0,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891225200,1.067584,596.99,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891225504,1.067584,596.98,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891225703,1.067584,596.97,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891225904,1.067584,596.96,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891226106,1.067584,596.95,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891226304,1.067584,596.94,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891226601,1.067584,596.93,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891226803,1.067584,596.92,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891227001,1.067584,596.91,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891227301,1.067584,596.9,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891227503,1.067584,596.89,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891227702,1.067584,596.88,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891227902,1.067584,596.87,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891228102,1.067584,596.86,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891228406,1.067584,596.85,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891228704,1.067584,596.84,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891228903,1.246421,597.03,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891229102,2.506674,597.02,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891229402,2.506674,597.01,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891229604,2.506674,597.0,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891229805,2.506674,596.99,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891230002,2.506674,596.98,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891230307,2.506674,596.97,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891230602,2.506674,596.96,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891230805,2.506674,596.95,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891231004,1.06701,596.94,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891231204,1.06701,596.93,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891231407,1.246421,597.03,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891231408,1.06701,596.92,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891231601,1.06701,596.91,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891231806,1.06701,596.9,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891232007,1.06701,596.89,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891232207,1.06701,596.88,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891232407,1.06701,596.87,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891232609,1.06701,596.86,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891232804,1.06701,596.85,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891233107,1.246421,597.04,595.51,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891233308,2.507349,597.03,595.51,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891233509,2.507349,597.02,595.51,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891233711,2.507349,597.01,595.51,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891233906,2.507349,597.0,595.51,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891234113,2.507349,596.99,595.51,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891234311,2.507349,596.98,595.51,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891234508,2.507349,596.97,595.51,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891234711,1.246421,597.05,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891234712,2.507349,596.96,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891234913,1.067291,596.95,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891235117,1.067291,596.94,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891235311,1.067291,596.93,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891235514,1.067291,596.92,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891235810,1.067291,596.91,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891236014,1.067291,596.9,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891236214,1.067291,596.89,595.53,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891236415,1.067291,596.88,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891236710,1.067291,596.87,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891237011,1.246421,597.04,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891237012,1.067291,596.86,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891237210,1.067291,596.85,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891237411,1.246421,597.04,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891237709,2.498598,597.03,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891237910,2.498598,597.02,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891238115,2.498598,597.01,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891238313,2.498598,597.0,595.54,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891238519,2.498598,596.99,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891238716,2.498598,596.98,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891238916,2.498598,596.97,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891239118,2.498598,596.96,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891239313,2.498598,596.95,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891239517,2.498598,596.94,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891239716,1.057782,596.93,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891239916,1.246421,597.03,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891239917,1.057782,596.92,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891240218,1.057782,596.91,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891240417,1.057782,596.9,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891240616,1.057782,596.9,595.34,5.852433]
["bitfinex-derivatives","BNBF0:USTF0",1771891240617,1.057782,596.89,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891240816,1.057782,596.88,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891241016,1.057782,596.87,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891241218,1.057782,596.86,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891241421,1.057782,596.85,595.56,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891241620,1.246421,597.02,595.34,5.852433]
["bitfinex-derivatives","BNBF0:USTF0",1771891241621,1.057782,596.84,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891241916,1.057782,596.83,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891242116,1.057782,596.82,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891242321,1.246421,597.01,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891242521,2.501632,597.0,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891242720,2.501632,596.99,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891242922,2.501632,596.98,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891243224,2.501632,596.97,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891243426,2.501632,596.96,595.58,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891243723,2.501632,596.95,595.59,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891243925,2.501632,596.94,595.59,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891244226,2.501632,596.93,595.59,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891244520,2.493053,597.21,595.59,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891244521,2.501632,596.92,595.59,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891244725,2.501632,596.91,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891244925,1.059159,596.9,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891245123,1.246421,596.99,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891245124,1.059159,596.89,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891245423,1.059159,596.88,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891245624,1.059159,596.87,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891245821,1.059159,596.86,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891246021,1.059159,596.85,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891246220,1.059159,596.84,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891246420,1.059159,596.83,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891246622,1.059159,596.82,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891246822,1.059159,596.81,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891247019,1.059159,596.8,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891247225,1.246421,597.03,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891247425,1.661894,597.14,595.43,5.852433]
["bitfinex-derivatives","BNBF0:USTF0",1771891247426,2.505643,597.02,595.67,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891247722,2.505643,597.01,595.67,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891247925,2.505643,597.0,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891248123,1.060669,596.99,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891248425,1.060669,596.98,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891248624,1.060669,596.97,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891248820,1.060669,596.96,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891249022,1.060669,596.95,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891249223,1.060669,596.94,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891249426,1.060669,596.93,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891249628,1.060669,596.92,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891249826,1.246421,597.11,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891250027,2.508173,597.1,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891250224,2.508173,597.09,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891250427,2.508173,597.08,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891250628,2.508173,597.07,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891250828,2.508173,597.06,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891251025,2.508173,597.05,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891251229,2.508173,597.04,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891251430,2.508173,597.03,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891251724,2.508173,597.02,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891251925,2.508173,597.01,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891252126,2.508173,597.0,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891252328,1.061674,596.99,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891252527,1.061674,596.98,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891252729,1.061674,596.97,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891252930,1.061674,596.96,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891253129,1.061674,596.95,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891253330,1.061674,596.94,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891253532,1.061674,596.93,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891253728,1.061674,596.92,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891254031,1.061674,596.91,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891254230,1.246421,597.1,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891254432,2.508921,597.09,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891254630,2.508921,597.08,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891254833,2.508921,597.07,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891255033,2.508921,597.06,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891255232,2.508921,597.05,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891255434,2.508921,597.04,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891255630,2.508921,597.03,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891255833,1.061997,597.02,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891256033,1.061997,597.01,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891256230,1.061997,597.0,595.87,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891256532,1.246421,597.19,595.87,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891256734,2.508167,597.18,595.87,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891257033,2.508167,597.17,595.87,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891257230,4.155088,597.83,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891257231,1.061671,597.16,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891257429,1.061671,597.15,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891257729,1.061671,597.14,595.96,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891258034,1.061671,597.13,595.96,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891258230,1.246421,597.32,595.98,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891258434,2.512124,597.31,595.98,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891258734,2.512124,597.3,595.97,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891258932,2.512124,597.29,595.97,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891259132,2.512124,597.28,595.97,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891259431,2.512124,597.27,595.98,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891259636,1.060862,597.26,595.98,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891259936,1.060862,597.25,595.98,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891260141,1.060862,597.24,595.98,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891260333,1.060862,597.23,596.0,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891260630,1.060862,597.22,596.0,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891260832,1.060862,597.21,596.0,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891261033,1.246421,597.4,596.0,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891261335,2.51086,597.39,596.0,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891261635,2.51086,597.38,595.98,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891261835,2.51086,597.37,595.98,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891262032,3.757281,597.36,595.93,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891262336,1.246421,597.34,595.93,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891262636,2.51086,597.33,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891262832,2.51086,597.32,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891263031,2.51086,597.31,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891263335,2.51086,597.3,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891263539,2.51086,597.29,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891263832,2.51086,597.28,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891264033,2.51086,597.27,595.92,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891264332,1.060671,597.26,595.92,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891264536,1.060671,597.25,595.94,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891264737,1.060671,597.24,595.94,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891264932,1.060671,597.23,595.94,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891265135,1.060671,597.22,595.95,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891265335,1.246421,597.42,595.95,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891265538,2.4903063,597.41,595.95,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891265734,2.4903063,597.4,595.95,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891265937,2.4903063,597.39,595.95,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891266137,2.4903063,597.38,595.95,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891266337,2.4903063,597.37,595.95,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891266540,2.4903063,597.36,595.95,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891266840,2.4903063,597.35,595.92,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891267134,2.4903619,597.34,595.92,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891267339,2.4903619,597.33,595.92,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891267639,2.4903619,597.32,595.92,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891267836,2.4903619,597.31,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891268039,2.4903619,597.3,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891268234,2.4903619,597.29,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891268435,2.4903619,597.28,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891268638,2.4903619,597.27,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891268835,1.041077,597.26,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891269034,1.246421,597.41,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891269035,1.041077,597.25,595.91,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891269235,1.246421,597.41,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891269236,1.041077,597.24,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891269436,1.246421,597.41,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891269437,1.041077,597.23,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891269635,1.041077,597.22,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891269944,1.246421,597.41,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891270239,2.48903113,597.4,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891270436,2.48903113,597.39,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891270636,2.48903113,597.38,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891270939,2.48903113,597.37,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891271237,0.2915745,597.32,595.9,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891271435,2.48903113,597.31,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891271639,2.48903113,597.3,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891271839,2.48903113,597.29,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891272039,2.48903113,597.28,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891272240,1.0405409,597.27,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891272436,1.0405409,597.26,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891272636,1.0405409,597.25,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891272836,1.0405409,597.24,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891273039,1.0405409,597.23,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891273236,0.2915745,597.32,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891273437,2.48731544,597.31,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891273642,2.48731544,597.3,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891273937,2.48731544,597.29,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891274141,2.48731544,597.28,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891274437,1.03982229,597.27,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891274637,1.03982229,597.26,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891274838,1.03982229,597.25,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891275140,1.03982229,597.24,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891275444,1.03982229,597.23,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891275642,0.2915745,597.32,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891275843,2.48735227,597.31,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891276041,2.48735227,597.3,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891276242,2.48735227,597.29,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891276546,2.48735227,597.28,595.86,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891276839,2.48735227,597.27,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891277038,2.48735227,597.26,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891277339,2.48735227,597.25,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891277543,2.48735227,597.24,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891277842,2.48735227,597.23,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891278042,1.5379955,597.32,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891278043,2.48735227,597.22,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891278239,2.48735227,597.21,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891278443,2.48735227,597.2,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891278739,2.48735227,597.19,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891278944,2.48735227,597.18,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891279140,2.48735227,597.17,595.74,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891279341,2.48735227,597.16,595.74,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891279542,2.48735227,597.15,595.74,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891279739,2.48735227,597.14,595.74,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891279939,2.48735227,597.13,595.74,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891280144,2.48735227,597.12,595.74,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891280342,2.48779923,597.11,595.74,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891280542,1.03983808,597.1,595.74,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891280745,1.03983808,597.09,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891280941,1.03983808,597.08,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891281143,1.03983808,597.07,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891281348,1.03983808,597.06,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891281642,1.246421,597.25,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891281843,2.48861608,597.24,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891282041,2.48861608,597.23,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891282341,2.48861608,597.22,595.76,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891282545,2.48861608,597.21,595.76,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891282846,2.48861608,597.2,595.76,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891283042,2.48861608,597.19,595.76,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891283249,2.48861608,597.18,595.76,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891283443,2.48861608,597.17,595.76,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891283746,2.48861608,597.16,595.76,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891283946,2.48861608,597.15,595.76,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891284247,2.48861608,597.14,595.77,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891284547,2.48861608,597.13,595.77,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891284847,2.48861608,597.12,595.77,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891285048,2.48861608,597.11,595.77,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891285247,2.48861608,597.1,595.77,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891285443,2.48861608,597.09,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891285643,1.04039989,597.08,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891285948,1.04039989,597.07,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891286147,1.04039989,597.06,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891286346,1.04039989,597.05,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891286547,1.04039989,597.04,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891286843,1.04039989,597.03,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891287147,1.246421,597.22,595.78,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891287348,2.49130401,597.21,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891287644,2.49130401,597.2,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891287843,2.49130401,597.19,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891288144,2.49130401,597.18,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891288344,2.49130401,597.17,595.79,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891288544,2.49130401,597.16,595.77,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891288746,2.49130401,597.15,595.77,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891288944,2.49130401,597.14,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891289145,2.49130401,597.13,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891289448,2.49130401,597.12,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891289649,2.49130401,597.11,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891289849,2.49130401,597.1,595.75,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891290046,2.49130401,597.09,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891290250,2.49130401,597.08,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891290450,2.49130401,597.07,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891290754,2.49130401,597.06,595.71,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891290953,2.49130401,597.05,595.71,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891291150,2.49130401,597.04,595.71,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891291353,2.49130401,597.03,595.71,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891291550,2.49130401,597.02,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891291749,2.49130401,597.01,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891291953,2.49130401,597.0,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891292155,1.04152891,596.99,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891292357,1.04152891,596.98,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891292556,1.04152891,596.97,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891292757,1.04152891,596.96,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891293057,1.04152891,596.95,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891293358,1.04152891,596.94,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891293558,1.04152891,596.93,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891293757,1.04152891,596.92,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891293958,1.04152891,596.91,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891294259,1.246421,597.1,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891294455,2.46527779,597.09,595.72,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891294655,2.46527779,597.08,595.73,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891294858,2.46527779,597.07,595.73,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891295058,2.46527779,597.06,595.73,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891295359,1.04219368,597.05,595.73,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891295557,1.04219368,597.04,595.73,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891295760,1.04219368,597.03,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891295956,1.04219368,597.02,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891296161,1.246421,597.26,595.87,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891296361,0.2915745,597.32,595.87,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891296362,2.45796915,597.25,595.87,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891296556,2.45796915,597.24,595.87,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891296759,2.45796915,597.23,595.88,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891296956,2.45796915,597.22,595.88,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891297161,2.45796915,597.21,595.88,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891297358,2.45796915,597.2,595.88,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891297658,2.45796915,597.19,595.88,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891297858,2.45796915,597.18,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891298157,2.45796915,597.17,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891298357,2.45796915,597.16,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891298562,1.0345324,597.15,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891298762,1.0345324,597.14,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891298962,1.0345324,597.13,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891299261,1.0345324,597.12,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891299462,1.0345324,597.11,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891299661,1.0345324,597.1,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891299861,1.0345324,597.09,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891300161,1.0345324,597.08,595.89,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891300458,1.0345324,597.07,595.83,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891300658,1.0345324,597.06,595.83,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891300858,1.0345324,597.05,595.82,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891301058,1.0345324,597.04,595.82,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891301262,1.0345324,597.03,595.82,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891301464,1.0345324,597.02,595.82,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891301760,1.0345324,597.01,595.82,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891301964,1.0345324,597.0,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891302159,1.246421,597.19,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891302362,1.4230968,597.18,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891302560,2.45733387,597.17,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891302764,2.45733387,597.16,595.81,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891302961,2.45733387,597.15,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891303164,2.45733387,597.14,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891303368,2.45733387,597.13,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891303565,2.45733387,597.12,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891303865,2.45733387,597.11,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891304061,2.45733387,597.1,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891304267,2.45733387,597.09,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891304465,2.45733387,597.08,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891304762,1.03423707,597.07,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891305061,1.03423707,597.06,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891305260,1.03423707,597.05,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891305466,1.03423707,597.04,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891305766,1.03423707,597.03,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891305966,1.03423707,597.02,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891306166,1.03423707,597.01,595.8,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891306366,2.45703167,597.0,595.69,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891306567,2.45703167,596.99,595.69,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891306867,2.45703167,596.98,595.67,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891307062,2.45703167,596.97,595.67,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891307360,2.45703167,596.96,595.67,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891307561,2.45703167,596.95,595.66,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891307862,2.45703167,596.94,595.66,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891308064,1.03423707,596.93,595.66,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891308266,1.03423707,596.92,595.66,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891308461,1.03423707,596.91,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891308662,1.03423707,596.9,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891308865,1.03423707,596.89,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891309068,1.03423707,596.88,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891309266,1.03423707,596.87,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891309567,1.03423707,596.86,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891309867,1.246421,597.05,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891310067,2.45501248,597.04,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891310267,2.45501248,597.03,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891310464,2.45501248,597.02,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891310763,2.45501248,597.01,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891310966,2.45501248,597.0,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891311265,2.45501248,596.99,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891311462,2.45501248,596.98,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891311667,2.45501248,596.97,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891311861,2.45501248,596.96,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891312065,2.45501248,596.95,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891312265,2.45501248,596.94,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891312464,1.03328384,596.93,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891312662,1.03328384,596.92,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891312962,1.03328384,596.91,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891313162,1.03328384,596.9,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891313467,1.03328384,596.89,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891313666,1.03328384,596.88,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891313863,1.03328384,596.87,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891314068,1.03328384,596.86,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891314265,1.246421,597.05,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891314570,2.45441757,597.04,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891314768,2.45441757,597.03,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891315066,2.45441757,597.02,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891315269,2.45441757,597.01,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891315469,2.45441757,597.0,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891315666,2.45441757,596.99,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891315866,2.45441757,596.98,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891316070,2.45441757,596.97,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891316367,2.45441757,596.96,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891316670,2.45441757,596.95,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891316967,2.45441757,596.94,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891317167,2.45468979,596.93,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891317370,1.03302374,596.92,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891317566,1.03302374,596.91,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891317870,1.03302374,596.9,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891318071,1.03302374,596.89,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891318371,1.03302374,596.88,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891318666,1.03302374,596.87,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891318867,1.03302374,596.86,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891319066,1.03302374,596.85,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891319273,1.246421,597.04,595.64,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891319472,2.45482561,597.03,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891319767,1.246421,597.01,595.65,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891319972,2.45482561,597.0,595.61,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891320170,2.45482561,596.99,595.61,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891320469,1.246421,596.81,595.43,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891320668,2.45482561,596.8,595.43,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891320869,2.45482561,596.79,595.43,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891321069,2.45482561,596.78,595.45,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891321271,2.45482561,596.77,595.45,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891321472,2.45482561,596.76,595.45,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891321672,2.45482561,596.75,595.44,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891321875,2.45482561,596.74,595.44,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891322074,2.45482561,596.73,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891322270,2.45482561,596.72,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891322477,2.45482561,596.71,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891322681,1.03349374,596.7,595.4,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891322980,1.03349374,596.69,595.4,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891323176,1.03349374,596.68,595.4,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891323377,1.03349374,596.67,595.4,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891323575,1.03349374,596.66,595.4,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891323774,1.03349374,596.65,595.39,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891323978,1.03349374,596.64,595.39,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891324181,1.246421,596.84,595.38,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891324378,2.45068885,596.83,595.38,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891324578,2.45068885,596.82,595.38,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891324778,2.45068885,596.81,595.38,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891324978,2.45068885,596.8,595.38,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891325179,2.45068885,596.79,595.38,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891325380,2.45068885,596.78,595.39,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891325582,2.45068885,596.77,595.39,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891325782,2.45068885,596.76,595.39,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891325980,2.45068885,596.75,595.39,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891326281,2.45068885,596.74,595.38,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891326480,1.03155707,596.73,595.38,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891326677,0.2915745,597.32,595.38,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891326678,2.44930949,596.72,595.38,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891326882,2.44930949,596.71,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891327082,1.246421,596.83,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891327083,2.44930949,596.7,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891327382,1.03155707,596.69,595.33,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891327581,1.03155707,596.68,595.33,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891327782,1.03155707,596.67,595.33,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891327976,1.03155707,596.66,595.33,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891328180,1.03155707,596.65,595.33,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891328480,1.24081404,596.84,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891328677,2.44470122,596.83,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891328883,2.44470122,596.82,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891329183,2.44470122,596.81,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891329382,2.44470122,596.8,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891329684,2.44470122,596.79,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891329878,2.44470122,596.78,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891330182,2.44470122,596.77,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891330383,2.44470122,596.76,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891330678,2.44470122,596.75,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891330882,2.44470122,596.74,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891331082,2.44470122,596.73,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891331278,2.44470122,596.72,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891331479,2.44470122,596.71,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891331683,1.02757502,596.7,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891331983,1.02757502,596.69,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891332180,1.02757502,596.68,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891332380,1.02757502,596.67,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891332583,1.24081404,596.86,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891332784,2.44355715,596.85,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891332983,2.44355715,596.84,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891333282,2.44355715,596.83,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891333585,2.44355715,596.82,595.32,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891333785,2.44355715,596.81,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891334083,2.44355715,596.8,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891334284,2.44355715,596.79,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891334482,2.44355715,596.78,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891334686,2.44355715,596.77,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891334887,2.44355715,596.76,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891335088,2.44355715,596.75,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891335289,2.44355715,596.74,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891335490,1.24081404,596.85,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891335491,2.44355715,596.73,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891335790,2.44355715,596.72,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891336090,1.02707119,596.71,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891336286,1.02707119,596.7,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891336486,1.02707119,596.69,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891336685,1.02707119,596.68,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891336889,1.02707119,596.67,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891337091,1.24081404,596.86,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891337387,2.44262892,596.85,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891337591,2.44262892,596.84,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891337790,1.24081404,596.86,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891337791,2.44262892,596.83,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891338090,2.44262892,596.82,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891338287,2.44262892,596.81,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891338589,2.44262892,596.8,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891338789,2.44262892,596.79,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891339085,2.44262892,596.78,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891339391,2.44262892,596.77,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891339689,2.44262892,596.76,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891339889,2.44262892,596.75,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891340090,2.44262892,596.74,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891340290,2.44262892,596.73,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891340491,2.44262892,596.72,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891340685,2.44262892,596.71,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891340989,2.44262892,596.7,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891341186,2.44262892,596.69,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891341390,2.44262892,596.68,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891341595,2.44262892,596.67,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891341890,2.44262892,596.66,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891342088,2.44262892,596.65,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891342288,2.44262892,596.64,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891342487,2.44262892,596.63,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891342688,2.44262892,596.62,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891342987,2.44262892,596.61,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891343189,2.44262892,596.6,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891343393,4.4466625,597.32,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891343394,2.44262892,596.59,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891343593,2.44262892,596.58,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891343888,2.44262892,596.57,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891344091,2.44262892,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891344387,2.44262892,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891344686,2.44262892,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891344888,1.24081404,596.67,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891344889,2.44262892,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891345092,1.02671442,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891345392,1.02671442,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891345688,1.02671442,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891345886,1.02671442,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891346086,1.24081404,596.67,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891346087,1.02671442,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891346288,1.24081404,596.67,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891346487,2.44135454,596.66,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891346687,2.44135454,596.65,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891346888,2.44135454,596.64,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891347191,2.44135454,596.63,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891347390,2.44135454,596.62,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891347588,2.44135454,596.61,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891347791,2.44135454,596.6,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891347990,2.44135454,596.59,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891348188,2.44135454,596.58,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891348389,2.44135454,596.57,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891348594,2.44135454,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891348891,1.24081404,596.65,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891348892,2.44135454,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891349092,2.44135454,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891349295,2.44135454,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891349490,2.44135454,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891349696,2.44135454,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891349888,1.02622997,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891350093,1.02622997,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891350293,1.02622997,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891350596,1.02622997,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891350793,1.02622997,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891350988,1.02622997,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891351190,1.24081404,596.64,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891351389,3.67960952,596.63,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891351594,2.43879548,596.62,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891351894,2.43879548,596.61,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891352103,2.43879548,596.6,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891352395,2.43879548,596.59,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891352692,1.24081404,596.63,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891352693,2.43879548,596.58,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891352891,2.43879548,596.57,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891353095,2.43879548,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891353296,2.43879548,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891353592,2.43879548,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891353791,2.43879548,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891354096,2.43879548,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891354391,2.43879548,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891354597,2.43879548,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891354799,2.43879548,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891354997,2.43879548,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891355198,2.43879548,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891355498,1.02696818,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891355693,1.02696818,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891355897,1.02696818,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891356195,1.02696818,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891356394,1.24081404,596.57,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891356395,1.02696818,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891356598,1.02696818,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891356800,1.02696818,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891356998,1.02696818,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891357207,1.02696818,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891357404,1.02696818,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891357605,1.24081404,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891357801,2.47328743,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891358003,2.47328743,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891358205,2.47328743,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891358402,2.47328743,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891358601,2.47328743,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891358806,2.47328743,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891359106,2.47328743,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891359299,2.47328743,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891359504,2.47328743,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891359702,1.06105564,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891359900,1.06105564,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891360103,1.06105564,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891360306,1.06105564,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891360575,1.06105564,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891360910,1.06105564,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891361095,1.06105564,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891361204,1.06105564,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891361403,1.06105564,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891361610,1.06105564,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891361909,1.06105564,596.36,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891362111,1.24081404,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891362311,3.71705068,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891362511,2.47623664,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891362708,2.47623664,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891363008,2.47623664,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891363211,2.47623664,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891363409,2.47623664,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891363607,2.47623664,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891363810,2.47623664,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891364007,2.47623664,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891364211,2.47623664,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891364512,2.47623664,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891364709,1.06209765,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891364912,1.06209765,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891365213,1.06209765,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891365508,1.06209765,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891365714,1.06209765,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891365909,1.06209765,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891366111,1.06209765,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891366312,1.06209765,596.36,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891366512,1.06209765,596.35,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891366709,1.06209765,596.34,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891366910,1.06209765,596.33,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891367109,1.24081404,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891367313,2.47914439,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891367509,2.47914439,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891367810,2.47914439,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891368112,2.47914439,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891368311,2.47914439,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891368513,2.47914439,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891368713,2.47914439,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891368911,2.47914439,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891369113,1.24081404,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891369114,1.06357873,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891369311,1.06357873,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891369514,1.06357873,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891369711,1.06357873,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891369913,1.06357873,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891370113,1.06357873,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891370317,1.06357873,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891370517,1.06357873,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891370818,1.24081404,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891371017,2.4798077,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891371313,2.4798077,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891371518,2.4798077,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891371714,2.4798077,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891371917,2.4798077,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891372113,2.4798077,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891372414,2.4798077,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891372615,2.4798077,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891372815,1.06383968,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891373013,1.06383968,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891373217,1.06383968,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891373416,1.06383968,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891373615,1.06383968,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891373818,1.06383968,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891374118,1.06383968,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891374318,1.06383968,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891374616,1.06383968,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891374817,1.06383968,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891375014,1.06383968,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891375218,1.06383968,596.36,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891375519,1.24081404,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891375718,2.48137389,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891375918,2.48137389,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891376118,2.48137389,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891376319,2.48137389,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891376615,2.48137389,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891376818,2.48137389,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891377114,2.48137389,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891377414,2.48194576,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891377615,1.06451533,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891377819,1.06451533,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891378018,1.06451533,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891378315,1.06451533,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891378618,1.06451533,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891378818,1.06451533,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891379015,1.06451533,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891379316,1.06451533,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891379518,1.24081404,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891379519,1.06451533,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891379816,1.06451533,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891380018,1.06451533,596.36,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891380314,1.06451533,596.35,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891380518,1.06451533,596.34,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891380718,2.48421765,596.33,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891380914,1.06451533,596.32,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891381219,1.06451533,596.31,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891381518,1.06451533,596.3,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891381719,1.06451533,596.29,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891382018,1.06451533,596.28,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891382318,1.06451533,596.27,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891382516,1.06451533,596.26,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891382716,1.24081404,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891382920,1.06612605,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891383120,1.06612605,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891383315,1.06612605,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891383515,1.06612605,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891383716,1.06612605,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891384016,1.06612605,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891384216,1.06612605,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891384416,1.06612605,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891384614,1.06612605,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891384819,1.06612605,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891385020,1.06612605,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891385221,1.06612605,596.36,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891385516,1.06612605,596.35,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891385717,1.24081404,596.54,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891385917,2.49297132,596.53,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891386119,2.49297132,596.52,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891386420,2.49297132,596.51,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891386622,2.49297132,596.5,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891386923,2.49297132,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891387121,2.49297132,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891387421,2.49297132,596.47,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891387618,2.49297132,596.46,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891387819,1.07081769,596.45,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891388022,1.07081769,596.44,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891388320,1.07081769,596.43,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891388523,1.07081769,596.42,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891388818,1.07081769,596.41,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891389018,1.07081769,596.4,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891389219,1.07081769,596.39,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891389419,1.07081769,596.38,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891389620,1.24081404,596.58,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891389824,1.07062329,596.57,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891390124,1.07062329,596.56,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891390319,1.07062329,596.55,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891390523,1.07062329,596.54,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891390723,1.07062329,596.53,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891390923,1.24081404,596.67,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891390924,1.07062329,596.52,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891391124,1.07062329,596.51,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891391324,1.07062329,596.5,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891391624,1.07062329,596.49,595.4,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891391825,1.24081404,596.68,595.4,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891392025,2.49107049,596.67,595.4,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891392222,2.49107049,596.66,595.4,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891392423,2.49107049,596.65,595.4,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891392623,2.49107049,596.64,595.39,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891392824,2.49107049,596.63,595.39,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891393023,1.06996891,596.62,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891393221,1.06996891,596.61,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891393420,2.49016528,596.6,595.41,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891393623,2.49016528,596.59,595.37,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891393824,1.06996891,596.58,595.37,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891394022,1.06996891,596.57,595.37,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891394325,1.06996891,596.56,595.37,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891394526,1.06996891,596.55,595.37,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891394724,1.06996891,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891394725,1.06996891,596.54,595.36,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891394924,1.06996891,596.53,595.36,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891395128,1.06996891,596.52,595.36,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891395329,4.4466625,597.32,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891395330,1.06996891,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891395529,1.06996891,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891395830,2.48942372,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891396026,1.06996891,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891396230,1.06996891,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891396527,1.06996891,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891396826,1.06996891,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891397026,1.06996891,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891397330,1.06996891,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891397630,2.48919369,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891397830,2.48919369,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891398030,2.48919369,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891398230,2.48919369,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891398430,1.06996891,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891398732,1.06996891,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891398930,2.48895483,596.36,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891399126,2.48895483,596.35,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891399330,2.48895483,596.34,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891399532,2.48895483,596.33,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891399728,2.48895483,596.32,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891400027,1.06996891,596.31,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891400225,1.06996891,596.3,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891400428,1.06996891,596.29,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891400731,1.06996891,596.28,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891401030,1.06996891,596.27,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891401227,1.06996891,596.26,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891401426,1.06996891,596.25,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891401728,1.06996891,596.24,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891401926,1.06996891,596.23,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891402128,1.06996891,596.22,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891402428,1.24081404,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891402629,2.48613925,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891402831,2.48613925,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891403031,1.24081404,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891403032,2.48613925,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891403231,2.48613925,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891403431,2.48613925,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891403727,1.06795758,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891403931,1.06795758,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891404129,1.06795758,596.36,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891404429,1.06795758,596.35,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891404732,1.06795758,596.34,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891404932,1.06795758,596.33,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891405228,1.06795758,596.32,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891405429,1.06795758,596.31,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891405634,1.06795758,596.3,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891405932,1.06795758,596.29,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891406233,1.24081404,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891406428,2.48579831,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891406631,2.48579831,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891406830,2.48579831,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891407036,2.48579831,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891407231,1.24081404,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891407232,2.48579831,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891407431,2.48579831,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891407634,2.48579831,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891407930,1.06781305,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891408135,1.06781305,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891408335,1.06781305,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891408537,1.06781305,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891408736,1.06781305,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891408937,1.06781305,596.36,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891409233,1.06781305,596.35,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891409438,1.06781305,596.34,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891409633,1.24081404,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891409838,2.49105133,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891410037,2.49105133,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891410335,2.49105133,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891410538,2.49105133,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891410838,2.49105133,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891411047,2.49105133,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891411233,2.49105133,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891411433,1.06785921,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891411635,1.06785921,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891411837,1.06785921,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891412037,1.06785921,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891412337,1.06785921,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891412535,1.06785921,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891412733,1.06785921,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891412939,1.06785921,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891413234,1.24081404,596.59,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891413435,3.73313647,596.58,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891413636,2.49232243,596.57,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891413837,2.49232243,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891414037,2.49232243,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891414237,2.49232243,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891414436,2.49232243,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891414640,2.49232243,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891414943,2.49232243,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891415140,2.49232243,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891415435,1.06838813,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891415634,1.06838813,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891415834,1.06838813,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891416035,1.06838813,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891416235,1.06838813,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891416434,1.06838813,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891416736,1.06838813,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891416934,1.06838813,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891417138,1.06838813,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891417339,1.06838813,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891417536,1.06838813,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891417734,1.24081404,596.58,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891417936,2.49275359,596.57,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891418135,2.49275359,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891418439,2.49275359,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891418638,2.49275359,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891418835,2.49275359,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891419037,2.49275359,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891419238,2.49275359,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891419436,2.49275359,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891419635,1.06883913,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891419833,1.06883913,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891420137,1.06883913,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891420335,1.06883913,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891420539,1.06883913,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891420737,1.06883913,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891420939,1.06883913,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891421136,1.06883913,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891421335,1.06883913,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891421537,1.06883913,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891421736,1.06883913,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891421941,1.24081404,596.58,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891422241,2.49271552,596.57,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891422536,2.49271552,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891422737,2.49271552,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891423037,2.49271552,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891423240,2.49271552,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891423439,2.49271552,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891423638,1.06882171,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891423944,1.06882171,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891424238,1.06882171,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891424444,1.06882171,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891424643,1.06882171,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891424840,1.06882171,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891425039,1.24081404,596.65,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891425244,2.49295114,596.64,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891425443,2.49295114,596.63,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891425739,2.49295114,596.62,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891425943,2.49295114,596.61,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891426139,2.49295114,596.6,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891426341,2.49295114,596.59,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891426642,2.49295114,596.58,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891426844,2.49295114,596.57,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891427041,2.49295114,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891427346,1.06890398,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891427542,1.06890398,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891427841,1.06890398,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891428045,1.06890398,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891428245,1.06890398,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891428445,1.06890398,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891428643,1.06890398,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891428841,1.06890398,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891429142,1.06890398,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891429342,1.06890398,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891429542,1.06890398,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891429748,1.24081404,596.64,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891429946,2.49293301,596.63,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891430144,2.49293301,596.62,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891430345,2.49293301,596.61,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891430543,2.49293301,596.6,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891430741,2.49293301,596.59,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891430945,2.49293301,596.58,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891431143,2.49293301,596.57,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891431446,2.49293301,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891431744,1.06889426,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891431946,1.06889426,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891432243,1.06889426,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891432442,1.06889426,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891432648,1.06889426,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891432944,1.06889426,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891433143,1.06889426,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891433345,1.06889426,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891433546,1.06889426,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891433845,1.06889426,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891434044,1.24081404,596.65,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891434345,2.49264737,596.64,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891434541,2.49264737,596.63,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891434745,2.49264737,596.62,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891434944,2.49264737,596.61,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891435244,2.49264737,596.6,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891435546,2.49264737,596.59,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891435745,2.49264737,596.58,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891435948,2.49264737,596.57,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891436147,2.49264737,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891436448,1.0687745,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891436641,1.24081404,596.64,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891436642,1.0687745,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891436846,1.0687745,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891437045,1.0687745,596.52,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891437247,1.0687745,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891437542,1.0687745,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891437744,1.0687745,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891437949,1.0687745,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891438145,1.0687745,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891438345,1.0687745,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891438546,1.0687745,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891438747,1.24081404,596.64,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891438947,2.49698903,596.63,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891439249,2.49698903,596.62,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891439449,2.49698903,596.61,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891439646,2.49698903,596.6,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891439849,2.49698903,596.59,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891440045,2.49698903,596.58,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891440246,2.49698903,596.57,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891440453,1.06924714,596.56,595.31,4.4722375]
["bitfinex-derivatives","BNBF0:USTF0",1771891440751,1.06924714,596.55,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891440952,1.06924714,596.54,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891441252,1.06924714,596.53,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891441452,1.06924714,596.52,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891441650,1.06924714,596.51,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891441854,1.06924714,596.5,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891442153,1.06924714,596.49,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891442453,1.24081404,596.68,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891442652,2.49866685,596.67,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891442850,2.49866685,596.66,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891443052,2.49866685,596.65,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891443251,2.49866685,596.64,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891443454,2.49866685,596.63,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891443656,2.49866685,596.62,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891443855,2.49866685,596.61,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891444057,2.49866685,596.6,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891444258,2.49866685,596.59,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891444554,1.06990191,596.58,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891444853,1.06990191,596.57,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891445054,1.06990191,596.56,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891445256,1.24081404,596.68,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891445257,1.06990191,596.55,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891445457,1.06990191,596.54,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891445758,1.06990191,596.53,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891445963,1.06990191,596.52,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891446264,1.06990191,596.51,595.33,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891446464,1.06990191,596.5,595.33,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891446662,1.06990191,596.49,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891446865,1.06990191,596.48,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891447062,1.06990191,596.47,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891447265,1.24081404,596.66,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891447565,2.50078495,596.65,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891447765,2.50078495,596.64,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891447965,2.50078495,596.63,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891448162,2.50078495,596.62,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891448360,2.50078495,596.61,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891448661,2.50078495,596.6,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891448862,1.24081404,596.65,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891448863,2.50078495,596.59,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891449065,2.50078495,596.58,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891449366,2.50078495,596.57,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891449564,2.50078495,596.56,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891449761,2.50078495,596.56,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891449762,1.07118903,596.55,595.36,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891449961,1.07118903,596.54,595.36,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891450162,1.07118903,596.53,595.36,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891450461,1.07118903,596.52,595.36,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891450766,1.07118903,596.51,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891451065,1.07118903,596.5,595.34,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891451264,1.07118903,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891451265,1.07118903,596.49,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891451463,1.07118903,596.48,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891451662,1.07118903,596.47,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891451961,1.07118903,596.46,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891452162,1.07118903,596.45,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891452364,1.661894,596.73,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891452365,1.07118903,596.44,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891452565,1.07118903,596.43,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891452866,1.24081404,596.62,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891453066,2.502687,596.61,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891453266,2.502687,596.6,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891453465,1.24081404,596.58,595.35,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891453763,1.24081404,596.55,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891453965,2.502687,596.54,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891454163,2.502687,596.53,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891454465,1.24081404,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891454666,2.502687,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891454866,2.502687,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891455062,3.74350104,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891455262,2.502687,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891455561,2.502687,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891455763,2.502687,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891455964,2.502687,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891456164,2.502687,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891456363,2.502687,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891456567,2.502687,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891456867,2.502687,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891457062,2.502687,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891457266,1.0720008,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891457467,1.0720008,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891457668,1.0720008,596.36,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891457869,1.0720008,596.35,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891458070,1.0720008,596.34,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891458271,1.0720008,596.33,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891458567,1.0720008,596.32,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891458768,1.0720008,596.31,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891459067,1.0720008,596.3,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891459265,1.24081404,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891459468,2.50216915,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891459669,2.50216915,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891459868,2.50216915,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891460167,2.50216915,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891460472,2.50216915,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891460669,2.50216915,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891460966,2.50216915,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891461172,2.50216915,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891461473,1.07177544,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891461666,1.07177544,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891461866,1.07177544,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891462075,1.07177544,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891462269,1.07177544,596.36,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891462468,1.07177544,596.35,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891462670,1.07177544,596.34,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891462973,1.07177544,596.33,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891463271,1.07177544,596.32,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891463469,1.07177544,596.31,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891463674,1.24081404,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891463970,2.50124176,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891464274,2.50124176,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891464570,2.50124176,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891464772,2.50124176,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891465074,2.50124176,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891465269,2.50124176,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891465473,2.50124176,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891465674,2.50124176,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891465971,1.07137838,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891466270,1.07137838,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891466475,1.07137838,596.39,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891466677,1.07137838,596.38,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891466972,1.07137838,596.37,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891467172,1.07137838,596.36,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891467371,1.07137838,596.35,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891467573,1.07137838,596.34,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891467774,1.07137838,596.33,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891467977,1.07137838,596.32,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891468177,1.24081404,596.51,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891468477,2.4959157,596.5,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891468678,2.4959157,596.49,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891468877,2.4959157,596.48,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891469078,2.4959157,596.47,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891469373,2.4959157,596.46,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891469578,2.4959157,596.45,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891469778,2.4959157,596.44,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891469979,2.4959157,596.43,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891470278,1.07104096,596.42,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891470479,1.07104096,596.41,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891470776,1.07104096,596.4,595.31,0.2915745]
["bitfinex-derivatives","BNBF0:USTF0",1771891470979,1.07104096,596.39,595.2,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891471190,1.07104096,596.38,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891471481,1.07104096,596.37,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891471680,1.07104096,596.36,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891471980,1.07104096,596.35,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891472280,1.07104096,596.34,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891472578,1.07104096,596.33,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891472777,1.24081404,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891472978,2.49541168,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891473177,2.49541168,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891473377,2.49541168,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891473579,2.49541168,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891473782,2.49541168,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891473982,2.49541168,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891474185,2.49541168,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891474385,2.49541168,596.44,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891474586,1.24081404,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891474587,1.07080316,596.43,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891474787,1.07080316,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891474982,1.07080316,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891475286,1.07080316,596.4,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891475486,1.07080316,596.39,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891475787,1.07080316,596.38,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891476082,1.24081404,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891476287,2.49845544,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891476485,2.49845544,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891476782,2.49845544,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891476982,2.49845544,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891477184,2.49845544,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891477482,2.49845544,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891477682,2.49845544,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891477882,2.49845544,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891478083,1.07348783,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891478285,1.07348783,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891478486,1.07348783,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891478686,1.07348783,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891478889,1.07348783,596.44,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891479088,1.07348783,596.43,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891479388,1.07348783,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891479588,1.07348783,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891479785,1.07348783,596.4,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891479988,1.07348783,596.39,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891480186,1.07348783,596.38,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891480391,1.24081404,596.61,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891480590,2.49891425,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891480890,2.49891425,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891481090,2.49891425,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891481290,2.49891425,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891481590,2.49891425,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891481787,2.49891425,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891481988,2.49891425,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891482187,2.49891425,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891482392,1.07363859,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891482589,1.07363859,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891482790,1.07363859,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891482989,1.07363859,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891483289,1.07363859,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891483593,1.07363859,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891483793,1.07363859,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891483990,1.24081404,596.65,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891484194,2.49909643,596.64,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891484393,2.49909643,596.63,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891484689,2.49909643,596.62,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891484890,2.49909643,596.61,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891485091,2.49909643,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891485288,2.49909643,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891485489,2.49909643,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891485693,1.07370895,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891485891,1.07370895,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891486093,1.07370895,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891486293,1.07370895,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891486491,1.07370895,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891486790,1.07370895,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891486995,1.07370895,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891487194,1.07370895,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891487392,1.07370895,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891487592,1.24081404,596.67,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891487797,2.49910383,596.66,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891487993,2.49910383,596.65,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891488197,2.49910383,596.64,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891488394,2.49910383,596.63,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891488695,2.49910383,596.62,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891488996,2.49910383,596.61,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891489196,2.49910383,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891489398,1.0737062,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891489595,1.0737062,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891489796,1.0737062,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891489991,1.0737062,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891490200,1.0737062,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891490491,1.0737062,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891490696,1.0737062,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891490894,1.24081404,596.68,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891490895,1.0737062,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891491094,1.0737062,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891491394,1.0737062,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891491600,1.24081404,596.68,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891491601,1.0737062,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891491797,1.24081404,596.68,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891491995,2.49887881,596.67,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891492193,2.49887881,596.66,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891492398,2.49887881,596.65,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891492597,2.49887881,596.64,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891492897,2.49887881,596.63,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891493099,2.49887881,596.62,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891493298,2.49887881,596.61,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891493498,2.49887881,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891493695,1.07361108,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891493894,1.07361108,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891494094,1.07361108,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891494293,1.07361108,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891494600,1.07361108,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891494798,1.07361108,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891494997,1.07361108,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891495199,1.07351592,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891495393,1.07351592,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891495597,1.07351592,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891495799,1.07351592,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891495998,1.24700737,596.68,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891496194,2.49865736,596.67,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891496393,2.49865736,596.66,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891496699,2.49865736,596.65,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891496899,2.49865736,596.64,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891497098,2.49865736,596.63,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891497398,2.49865736,596.62,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891497699,1.07351609,596.61,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891497998,1.07351609,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891498195,1.07351609,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891498399,1.07351609,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891498697,1.07351609,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891498896,1.07351609,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891499099,1.07351609,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891499301,1.07351609,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891499500,1.07351609,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891499702,1.07351609,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891499901,1.24700737,596.71,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891500102,2.49950319,596.7,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891500299,2.49950319,596.69,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891500602,2.49950319,596.68,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891500802,2.49950319,596.67,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891501000,2.49950319,596.66,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891501202,2.49950319,596.65,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891501410,2.49950319,596.64,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891501601,2.49950319,596.63,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891501901,2.49938253,596.62,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891502105,1.07325508,596.61,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891502400,1.07325508,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891502602,1.07325508,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891502806,1.07325508,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891503006,1.07325508,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891503205,1.07325508,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891503506,1.07325508,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891503706,1.07325508,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891504006,1.07325508,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891504202,1.07325508,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891504403,1.24700737,596.71,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891504609,2.49929222,596.7,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891504803,2.49929222,596.69,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891505006,2.49929222,596.68,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891505206,2.49929222,596.67,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891505503,2.49929222,596.66,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891505802,2.49929222,596.65,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891506107,2.49929222,596.64,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891506308,2.49929222,596.63,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891506508,1.07317229,596.62,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891506706,1.07317229,596.61,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891506905,1.07317229,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891507108,1.07317229,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891507308,1.07317229,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891507505,1.07317229,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891507709,1.07317229,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891507909,1.07317229,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891508209,1.07317229,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891508509,1.07317229,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891508706,1.07317229,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891508910,1.07317229,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891509106,1.24700737,596.7,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891509310,2.50458215,596.69,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891509512,2.50458215,596.68,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891509711,2.50458215,596.67,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891509911,2.50458215,596.66,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891510112,2.50458215,596.65,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891510311,2.50458215,596.64,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891510509,2.50458215,596.63,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891510709,2.50458215,596.62,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891510910,1.07859861,596.61,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891511107,1.07859861,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891511312,1.07859861,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891511508,1.07859861,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891511711,1.07859861,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891511909,1.07859861,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891512114,1.07859861,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891512316,1.07859861,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891512509,1.07859861,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891512714,1.07859861,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891512914,1.07859861,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891513115,1.07859861,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891513315,1.24700737,596.69,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891513516,2.50502473,596.68,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891513814,2.50502473,596.67,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891514016,2.50502473,596.66,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891514213,2.50502473,596.65,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891514417,2.50502473,596.64,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891514615,2.50502473,596.63,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891514816,2.50502473,596.62,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891515018,2.50502473,596.61,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891515219,1.07878609,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891515414,1.07878609,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891515719,1.07878609,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891515918,1.07878609,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891516121,1.07878609,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891516318,1.07878609,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891516515,1.07878609,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891516719,1.07878609,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891516918,1.07878609,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891517117,1.07878609,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891517321,1.07878609,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891517622,1.07878609,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891517820,1.07878609,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891518017,1.24670391,596.67,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891518221,2.50674092,596.66,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891518418,2.50674092,596.65,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891518621,2.50674092,596.64,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891518822,2.50674092,596.63,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891519123,2.50674092,596.62,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891519418,2.50674092,596.61,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891519618,2.50674092,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891519923,2.50674092,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891520123,1.07967043,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891520322,1.07967043,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891520518,1.07967043,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891520819,1.07967043,596.55,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891521022,1.07967043,596.54,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891521223,1.07967043,596.53,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891521423,1.07967043,596.52,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891521627,1.07967043,596.51,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891521825,1.07967043,596.5,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891522025,1.07967043,596.49,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891522225,1.07967043,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891522524,1.07967043,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891522722,1.07967043,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891523025,1.07967043,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891523227,1.08063385,596.44,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891523422,1.24670391,596.64,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891523626,2.50931531,596.63,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891523927,2.50931531,596.62,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891524226,2.50931531,596.61,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891524525,2.50931531,596.6,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891524726,2.50931531,596.59,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891524922,2.50931531,596.58,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891525222,2.50931531,596.57,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891525427,2.50931531,596.56,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891525625,2.50931531,596.55,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891525825,1.08063385,596.54,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891526026,1.08063385,596.53,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891526325,1.08063385,596.52,595.43,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891526526,1.08063385,596.51,595.43,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891526726,1.08063385,596.5,595.43,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891526926,1.08063385,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891527123,1.08063385,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891527328,1.08063385,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891527623,1.08063385,596.46,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891527826,1.08063385,596.45,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891528123,1.08063385,596.44,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891528323,1.08063385,596.43,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891528627,1.08063385,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891528828,1.08063385,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891529029,1.08063385,596.4,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891529226,1.08063385,596.39,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891529428,1.24670391,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891529624,2.51209955,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891529825,2.51209955,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891530025,2.51209955,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891530326,2.51209955,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891530627,2.51209955,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891530827,2.51209955,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891531026,2.51209955,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891531226,1.08157951,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891531425,1.08157951,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891531731,1.08157951,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891532030,1.08157951,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891532231,1.08157951,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891532532,1.08157951,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891532831,1.08157951,596.44,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891533032,1.08157951,596.43,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891533331,1.08157951,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891533528,1.08157951,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891533726,1.08157951,596.4,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891533927,1.08157951,596.39,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891534230,1.24670391,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891534431,2.5117448,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891534630,2.5117448,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891534832,2.5117448,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891535028,2.5117448,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891535327,2.5117448,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891535529,2.5117448,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891535728,2.5117448,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891536029,1.08140658,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891536229,1.08140658,596.49,595.47,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891536428,1.08140658,596.48,595.47,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891536632,1.08140658,596.47,595.47,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891536831,1.24670391,596.67,595.47,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891537030,2.51227534,596.66,595.47,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891537230,2.51227534,596.65,595.47,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891537435,2.51227534,596.64,595.47,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891537635,2.51227534,596.63,595.47,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891537832,2.51227534,596.62,595.47,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891538036,2.78489648,596.88,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891538037,1.24670391,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891538236,1.24670391,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891538439,2.51227534,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891538740,2.51227534,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891538941,2.51227534,596.44,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891539138,1.08189503,596.43,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891539340,1.08189503,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891539638,1.08189503,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891539838,1.08189503,596.4,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891540035,1.08189503,596.39,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891540333,1.08189503,596.38,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891540539,1.08189503,596.37,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891540734,1.08189503,596.36,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891540938,1.08189503,596.35,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891541138,1.08189503,596.34,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891541435,1.08189503,596.33,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891541640,1.08189503,596.32,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891541940,1.08189503,596.31,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891542142,1.08189503,596.3,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891542343,1.24670391,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891542642,2.54676267,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891542941,2.54676267,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891543142,2.54676267,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891543341,1.11882344,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891543640,1.11882344,596.44,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891543843,1.11882344,596.43,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891544041,1.11882344,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891544237,1.11882344,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891544540,1.11882344,596.4,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891544742,1.11882344,596.39,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891544944,1.11882344,596.38,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891545143,1.11882344,596.37,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891545443,1.11882344,596.36,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891545639,1.11882344,596.35,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891545942,1.11882344,596.34,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891546240,1.11882344,596.33,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891546443,1.11882344,596.32,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891546644,1.11882344,596.31,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891546839,1.11882344,596.3,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891547043,1.11882344,596.29,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891547240,1.11882344,596.28,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891547443,1.24670391,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891547645,2.5445172,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891547941,2.5445172,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891548144,2.5445172,596.44,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891548345,1.11785371,596.43,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891548545,1.11785371,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891548745,1.11785371,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891549041,1.11785371,596.4,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891549241,1.11785371,596.39,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891549548,1.11785371,596.38,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891549850,1.11785371,596.37,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891550142,1.11785371,596.36,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891550446,1.11785371,596.35,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891550646,1.11785371,596.34,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891550947,1.11785371,596.33,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891551143,1.11785371,596.32,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891551342,1.11785371,596.31,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891551543,1.11785371,596.3,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891551748,1.11785371,596.29,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891551945,1.24670391,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891552148,2.54342061,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891552348,2.54342061,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891552548,1.11737054,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891552748,1.11737054,596.44,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891552949,1.11737054,596.43,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891553149,1.11737054,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891553350,1.11737054,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891553646,1.11737054,596.4,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891553847,1.24670391,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891553848,1.11737054,596.39,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891554046,1.11737054,596.38,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891554248,1.11737054,596.37,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891554445,1.11737054,596.36,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891554750,1.11737054,596.35,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891554950,1.11737054,596.34,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891555150,1.24670391,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891555151,1.11737054,596.33,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891555351,1.11737054,596.32,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891555648,1.11737054,596.31,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891555846,1.11737054,596.3,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891556046,1.11737054,596.29,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891556247,1.24670391,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891556448,2.542697,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891556652,1.24670391,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891556653,2.542697,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891556852,2.542697,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891557053,1.11705233,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891557354,1.11705233,596.44,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891557553,1.11705233,596.43,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891557756,1.11705233,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891557953,1.11705233,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891558153,1.11705233,596.4,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891558353,1.11705233,596.39,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891558657,1.11705233,596.38,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891558854,1.661894,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891559157,1.24567502,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891559359,2.54322976,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891559554,2.54322976,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891559858,1.11700638,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891560055,1.11700638,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891560258,1.11700638,596.44,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891560459,1.11700638,596.43,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891560659,1.11700638,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891560860,1.11700638,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891561060,1.24567502,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891561359,2.54358345,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891561658,2.54358345,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891561859,1.11715155,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891562055,1.11715155,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891562255,1.11715155,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891562563,1.24567502,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891562564,1.11715155,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891562757,1.11715155,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891562961,1.11715155,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891563158,1.11715155,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891563359,1.11715155,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891563560,1.11715155,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891563762,1.11715155,596.48,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891563960,1.11715155,596.47,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891564163,1.11715155,596.46,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891564363,1.11715155,596.45,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891564563,1.11715155,596.44,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891564763,1.11715155,596.43,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891564959,1.11715155,596.42,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891565164,1.11715155,596.41,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891565359,1.11715155,596.4,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891565664,1.24567502,596.6,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891565863,2.54649641,596.59,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891566160,2.54649641,596.58,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891566360,2.54649641,596.57,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891566564,1.11977049,596.56,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891566764,1.11977049,596.55,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891566964,1.11977049,596.54,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891567162,1.11977049,596.53,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891567464,1.11977049,596.52,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891567664,1.11977049,596.51,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891567863,1.11977049,596.5,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891568061,1.11977049,596.49,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891568362,1.24567502,596.85,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891568563,1.12049997,596.84,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891568764,1.12049997,596.83,595.6,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891568965,1.12049997,596.82,595.62,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891569165,1.12049997,596.81,595.62,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891569365,1.12049997,596.8,595.62,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891569566,1.12049997,596.79,595.59,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891569767,1.12049997,596.78,595.59,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891570060,1.12049997,596.77,595.59,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891570266,1.24567502,596.97,595.59,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891570464,2.54381438,596.96,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891570666,2.54381438,596.95,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891570868,2.54381438,596.94,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891571066,1.1185259,596.93,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891571266,1.1185259,596.92,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891571466,1.1185259,596.91,595.57,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891571668,1.1185259,596.9,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891571871,1.1185259,596.89,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891572069,1.1185259,596.88,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891572268,1.1185259,596.87,595.55,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891572569,1.1185259,596.86,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891572769,1.1185259,596.85,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891572968,1.1185259,596.84,595.49,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891573168,1.24567502,596.89,595.43,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891573169,1.1185259,596.83,595.43,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891573369,1.1185259,596.82,595.43,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891573568,1.1185259,596.81,595.43,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891573769,1.1185259,596.8,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891573969,1.1185259,596.79,595.42,4.180663]
["bitfinex-derivatives","BNBF0:USTF0",1771891574167,1.1185259,596.78,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891574370,1.1185259,596.77,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891574569,1.1185259,596.76,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891574771,1.1185259,596.75,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891575068,1.1185259,596.74,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891575268,1.1185259,596.73,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891575472,1.1185259,596.72,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891575671,1.1185259,596.71,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891575970,1.24567502,596.9,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891576173,2.53808579,596.89,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891576473,2.53808579,596.88,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891576668,1.11602157,596.87,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891576871,1.11602157,596.86,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891577071,1.11602157,596.85,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891577274,1.11602157,596.84,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891577475,1.11602157,596.83,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891577677,1.11602157,596.82,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891577873,1.11602157,596.81,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891578077,1.11602157,596.8,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891578278,1.11602157,596.79,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891578478,1.11602157,596.78,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891578678,1.11602157,596.77,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891578878,1.24567502,596.91,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891578879,1.11602157,596.76,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891579078,1.11602157,596.75,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891579279,1.24567502,596.94,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891579481,2.53610511,596.93,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891579779,2.53610511,596.92,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891580080,1.11514376,596.91,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891580376,1.11514376,596.9,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891580574,1.11514376,596.89,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891580875,1.11514376,596.88,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891581079,1.11514376,596.87,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891581279,1.11514376,596.86,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891581573,1.11514376,596.85,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891581775,1.11514376,596.84,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891581978,1.11514376,596.83,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891582175,1.11514376,596.82,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891582378,1.24567502,596.95,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891582379,1.11514376,596.81,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891582679,1.11514376,596.8,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891582875,1.11514376,596.79,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891583176,1.11514376,596.78,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891583375,1.11514376,596.77,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891583579,1.24567502,596.96,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891583781,2.53443923,596.95,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891583975,2.53443923,596.94,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891584282,1.11440556,596.93,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891584481,1.11440556,596.92,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891584676,1.24567502,596.96,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891584677,1.11440556,596.91,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891584981,1.11440556,596.9,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891585180,1.11440556,596.89,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891585477,1.11440556,596.88,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891585779,1.24567502,596.96,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891585780,1.11440556,596.87,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891585977,1.11440556,596.86,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891586179,1.11440556,596.85,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891586377,1.11440556,596.84,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891586581,1.11440556,596.83,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891586780,1.11440556,596.82,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891587080,1.24567502,596.96,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891587081,1.11440556,596.81,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891587278,1.11440556,596.8,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891587476,1.11440556,596.79,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891587678,1.11440556,596.78,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891587881,1.11440556,596.77,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891588080,1.24567502,596.96,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891588281,2.53262868,596.95,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891588582,2.53262868,596.94,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891588780,1.11399911,596.93,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891589082,1.11399911,596.92,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891589285,1.11399911,596.91,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891589479,1.11399911,596.9,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891589683,1.11399911,596.89,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891589879,1.11399911,596.88,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891590080,1.11399911,596.87,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891590385,1.11399911,596.86,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891590585,1.11399911,596.85,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891590779,1.11399911,596.84,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891591083,1.11399911,596.83,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891591278,1.11399911,596.82,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891591581,1.11399911,596.81,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891591779,1.24567502,597.0,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891591980,2.53263202,596.99,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891592179,2.53263202,596.98,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891592382,2.53269989,596.97,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891592584,1.1140062,596.96,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891592781,1.1140062,596.95,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891592982,1.1140062,596.94,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891593181,1.1140062,596.93,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891593382,1.1140062,596.92,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891593586,1.1140062,596.91,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891593786,1.1140062,596.9,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891593988,1.1140062,596.89,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891594191,1.1140062,596.88,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891594382,1.1140062,596.87,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891594588,1.1140062,596.86,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891594786,1.1140062,596.85,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891594986,1.1140062,596.84,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891595185,1.1140062,596.83,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891595391,1.1140062,596.82,595.41,4.47260808]
["bitfinex-derivatives","BNBF0:USTF0",1771891595687,0.29181778,597.11,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891596187,1.41913902,597.1,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891596390,1.41913902,597.09,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891596587,1.41913902,597.08,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891596895,1.41913902,597.07,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891597087,1.41913902,597.06,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891597285,1.41913902,597.05,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891597490,1.41913902,597.04,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891597690,1.41913902,597.03,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891597991,1.42098375,597.02,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891598190,1.42098375,597.01,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891598503,1.42098375,597.0,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891598687,1.42098375,596.99,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891598892,1.42098375,596.98,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891599193,1.42098375,596.97,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891599391,1.42098375,596.96,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891599588,1.42098375,596.95,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891599891,1.42098375,596.94,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891600090,0.29181778,597.11,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891600392,1.42166337,597.1,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891600589,1.42166337,597.09,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891600790,1.42166337,597.08,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891600988,1.42166337,597.07,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891601189,1.42166337,597.06,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891601490,1.42166337,597.05,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891601691,1.42166337,597.04,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891601890,1.42166337,597.03,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891602094,0.29181778,597.11,595.44,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891602095,1.24292144,596.94,595.44,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891602294,3.78029515,596.93,595.44,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891602490,2.53737371,596.92,595.44,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891602794,2.53737371,596.92,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891602795,2.53737371,596.91,595.46,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891602992,1.11571034,596.9,595.46,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891603195,1.11571034,596.9,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891603196,1.11571034,596.89,595.47,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891603394,1.11571034,596.88,595.47,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891603690,1.11571034,596.87,595.47,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891603895,1.11571034,596.86,595.47,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891604093,1.11571034,596.85,595.47,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891604298,1.11571034,596.84,595.48,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891604498,1.11571034,596.83,595.48,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891604699,1.11571034,596.82,595.48,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891604894,1.11571034,596.81,595.48,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891605098,1.11571034,596.8,595.48,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891605394,1.11571034,596.8,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891605395,1.11571034,596.79,595.51,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891605593,1.24292144,597.01,595.51,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891605798,2.54240815,597.0,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891606093,2.54240815,596.99,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891606395,2.54240815,596.98,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891606698,1.11756624,596.97,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891606897,1.11756624,596.96,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891607098,1.11756624,596.95,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891607295,1.11756624,596.94,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891607498,1.11756624,596.93,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891607699,1.11756624,596.92,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891607995,1.11756624,596.91,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891608195,1.11756624,596.9,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891608394,1.11756624,596.89,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891608595,1.11756624,596.88,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891608795,1.11756624,596.87,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891608999,1.11756624,596.86,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891609196,1.11756624,596.85,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891609400,1.11756624,596.84,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891609598,1.11756624,596.83,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891609797,1.11756624,596.82,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891609996,1.11756624,596.81,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891610301,1.11756624,596.8,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891610501,1.11756624,596.79,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891610705,1.11756624,596.78,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891610900,1.11756624,596.77,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891611096,1.11756624,596.76,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891611298,1.11756624,596.75,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891611503,1.11756624,596.74,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891611701,1.24292144,596.93,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891611904,2.54662883,596.92,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891612204,2.54662883,596.91,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891612404,2.54662883,596.9,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891612607,1.11942685,596.89,595.62,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891612805,2.54754009,596.88,595.62,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891613005,2.54754009,596.87,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891613200,2.54754009,596.86,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891613402,2.54754009,596.85,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891613601,1.11942685,596.84,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891613800,1.11942685,596.83,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891614105,1.11942685,596.82,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891614299,1.24292144,596.88,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891614300,1.11942685,596.81,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891614505,2.48584289,597.09,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891614506,1.11942685,596.8,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891614699,1.11942685,596.79,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891614903,1.11942685,596.78,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891615102,1.11942685,596.77,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891615304,1.24292144,596.87,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891615305,1.11942685,596.76,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891615606,1.11942685,596.75,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891615901,1.24292144,596.88,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891615902,1.11942685,596.74,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891616101,1.11942685,596.73,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891616305,1.11942685,596.72,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891616507,1.11942685,596.71,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891616703,1.11942685,596.7,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891616909,1.11942685,596.69,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891617104,1.24292144,596.89,595.62,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891617309,2.55219671,596.88,595.62,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891617505,2.55219671,596.87,595.62,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891617704,2.55219671,596.86,595.62,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891617905,3.79718832,596.85,595.62,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891618107,2.55426688,596.84,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891618408,2.55426688,596.83,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891618608,2.55426688,596.82,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891618809,1.12188092,596.81,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891619006,1.12188092,596.8,595.58,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891619207,1.12188092,596.79,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891619406,1.12188092,596.78,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891619610,1.12188092,596.77,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891619810,1.12188092,596.76,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891620105,1.12188092,596.75,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891620310,1.12188092,596.74,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891620609,1.12188092,596.73,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891620808,1.12188092,596.72,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891621010,1.12188092,596.71,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891621210,1.12188092,596.7,595.59,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891621510,1.12188092,596.69,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891621810,1.12188092,596.68,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891622010,1.12188092,596.67,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891622210,1.24292144,596.86,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891622410,2.55480025,596.85,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891622610,2.55480025,596.84,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891622907,2.55480025,596.83,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891623106,1.12210504,596.82,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891623407,1.12210504,596.81,595.6,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891623612,1.12210504,596.81,595.41,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771891623613,1.12210504,596.8,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891623812,1.12210504,596.79,595.61,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891624010,1.12210504,596.78,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891624208,1.12210504,596.77,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891624407,1.12210504,596.76,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891624614,1.12210504,596.75,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891624911,1.12210504,596.74,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891625114,1.12210504,596.73,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891625312,1.12210504,596.72,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891625512,1.12210504,596.71,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891625812,1.24292144,596.88,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891625813,1.12210504,596.7,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891626016,1.12210504,596.69,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891626311,1.24292144,596.88,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891626512,2.55732567,596.87,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891626712,2.55732567,596.86,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891627016,1.24292144,596.88,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891627017,2.55732567,596.85,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891627212,1.12421929,596.84,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891627418,1.12421929,596.83,595.63,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891627619,1.12421929,596.82,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891627818,1.12421929,596.81,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891628017,1.12421929,596.8,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891628222,1.12421929,596.79,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891628519,1.12421929,596.78,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891628717,1.12421929,596.77,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891628918,1.12421929,596.76,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891629218,1.12421929,596.75,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891629418,1.12421929,596.74,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891629618,1.12421929,596.73,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891629820,1.12421929,596.72,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891630017,1.12421929,596.71,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891630225,1.12421929,596.7,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891630520,1.24292144,596.87,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891630521,1.12421929,596.69,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891630719,1.12421929,596.68,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891630918,1.24292144,596.87,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891631116,2.55783793,596.86,595.64,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891631320,1.12444453,596.85,595.66,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891631520,1.12444453,596.84,595.66,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891657439,1.12425695,596.66,595.57,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891710866,2.56238685,596.87,595.67,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891750293,1.25008024,597.03,595.73,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891777319,1.13746925,597.2,595.88,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891817650,1.13746914,597.46,596.1,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891855481,2.58108108,597.51,596.18,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891882311,1.13790274,597.33,596.2,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891920448,1.13369559,597.74,596.44,4.16059462]
["bitfinex-derivatives","BNBF0:USTF0",1771891993022,2.59283812,597.99,596.8,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892019151,1.12953952,597.84,596.79,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892073080,2.57159666,598.04,596.76,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892100299,1.12407451,598.05,596.86,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892139833,1.13725992,598.08,596.94,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892180249,1.25308397,598.22,597.03,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892206274,1.2519927,598.22,596.98,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892286141,1.12936015,598.58,597.32,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892312968,1.12617651,598.64,597.46,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892351597,1.11057422,598.95,597.62,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892389925,1.11405086,599.06,597.87,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892433962,1.10153232,598.96,597.69,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892455477,1.09445748,598.97,597.74,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892522946,1.10546875,599.41,597.94,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892562577,1.09760681,599.02,597.55,8.08916531]
["bitfinex-derivatives","BNBF0:USTF0",1771892601709,1.10175334,599.17,597.83,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892628143,1.1059592,599.01,597.83,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892666986,1.10327603,599.03,597.76,4.16086761]
["bitfinex-derivatives","BNBF0:USTF0",1771892706615,1.40687069,599.1,597.55,0.2906564]
["bitfinex-derivatives","BNBF0:USTF0",1771892732838,1.09885374,598.73,597.63,8.17260273]
["bitfinex-derivatives","BNBF0:USTF0",1771892813591,1.10848288,598.7,597.66,0.29084345]
["bitfinex-derivatives","BNBF0:USTF0",1771892847420,1.11406219,598.79,597.66,0.29084345]
["bitfinex-derivatives","BNBF0:USTF0",1771892879138,1.11544368,598.56,597.66,0.29084345]
["bitfinex-derivatives","BNBF0:USTF0",1771892919055,2.52143509,598.84,597.66,0.29084345]
["bitfinex-derivatives","BNBF0:USTF0",1771892946180,1.11160776,598.95,597.73,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771892987010,2.50760745,598.97,597.8,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1771893035646,1.09316469,598.99,597.8,0.29069767]
["bitfinex-derivatives","BNBF0:USTF0",1771893109106,1.10784416,598.98,597.92,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893147648,1.10601621,599.23,598.05,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893190979,1.10248702,599.45,598.25,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893248231,1.10349661,599.48,598.3,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893335393,11.78119334,599.82,598.61,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893362022,1.10060355,599.79,598.53,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893429279,1.08903862,600.82,599.17,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893496024,1.09599736,600.75,599.55,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893535664,1.09423377,600.54,599.17,8.12599981]
["bitfinex-derivatives","BNBF0:USTF0",1771893575298,2.49866885,600.43,599.06,8.19332479]
["bitfinex-derivatives","BNBF0:USTF0",1771893601025,1.10080171,600.43,599.23,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893639765,1.09640807,600.42,599.28,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893702818,1.09477114,600.58,599.39,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893756543,1.09237603,600.71,599.5,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893827501,1.10320143,600.45,599.3,12.39824047]
["bitfinex-derivatives","BNBF0:USTF0",1771893852935,1.10654233,600.4,599.35,4.14078873]
["bitfinex-derivatives","BNBF0:USTF0",1771893892480,1.10274641,600.35,599.3,8.25745174]
["bitfinex-derivatives","BNBF0:USTF0",1771893934015,1.10362824,600.35,599.34,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1771893959944,1.1017112,600.52,599.34,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1771894017992,1.12776902,600.58,599.34,0.290029]
["bitfinex-derivatives","BNBF0:USTF0",1771894124482,1.10484808,600.67,599.51,0.28988163]
["bitfinex-derivatives","BNBF0:USTF0",1771894169525,1.09746763,601.22,599.68,4.10715742]
["bitfinex-derivatives","BNBF0:USTF0",1771894209256,1.09960193,601.47,600.09,4.10715742]
["bitfinex-derivatives","BNBF0:USTF0",1771894235882,1.1019518,601.37,600.0,4.10715742]
["bitfinex-derivatives","BNBF0:USTF0",1771894275025,1.10926936,601.32,600.23,4.10715742]
["bitfinex-derivatives","BNBF0:USTF0",1771894325166,1.09224987,601.87,600.48,8.01292738]
["bitfinex-derivatives","BNBF0:USTF0",1771894407031,1.10968826,602.29,601.01,4.10715742]
["bitfinex-derivatives","BNBF0:USTF0",1771894444966,1.11271675,602.18,601.07,8.18284127]
["bitfinex-derivatives","BNBF0:USTF0",1771894480799,11.91873401,602.63,601.14,4.10715742]
["bitfinex-derivatives","BNBF0:USTF0",1771894521533,1.24163415,602.74,601.39,4.10715742]
["bitfinex-derivatives","BNBF0:USTF0",1771894561164,1.10966793,602.03,600.7,0.28893335]
["bitfinex-derivatives","BNBF0:USTF0",1771894587787,1.11351465,601.95,600.69,75.45226913]
["bitfinex-derivatives","BNBF0:USTF0",1771894638335,1.11147055,602.36,601.08,4.10715742]
["bitfinex-derivatives","BNBF0:USTF0",1771894680780,11.8982749,602.4,601.32,4.10715742]
["bitfinex-derivatives","BNBF0:USTF0",1771894752740,1.10308768,602.77,601.36,4.05622765]
["bitfinex-derivatives","BNBF0:USTF0",1771894791477,1.10486051,602.42,601.23,4.05622765]
["bitfinex-derivatives","BNBF0:USTF0",1771894818990,1.10343303,601.91,601.12,0.28901254]
["bitfinex-derivatives","BNBF0:USTF0",1771894857921,1.10599407,601.79,600.55,0.28941755]
["bitfinex-derivatives","BNBF0:USTF0",1771894897154,1.10813483,601.83,600.55,0.28941755]
["bitfinex-derivatives","BNBF0:USTF0",1771894964711,1.11683529,601.38,599.97,4.05622765]
["bitfinex-derivatives","BNBF0:USTF0",1771895003854,1.16651023,600.92,599.88,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1771895031075,1.15065472,600.8,599.88,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1771895073302,1.14363836,601.04,599.88,0.28973441]
["bitfinex-derivatives","BNBF0:USTF0",1771895111529,1.11993549,601.32,599.92,4.05622765]
["bitfinex-derivatives","BNBF0:USTF0",1771895139356,1.12240728,600.92,600.08,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1771895178476,1.37706306,601.11,600.08,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1771895218505,1.13052477,600.82,600.08,0.28976939]
["bitfinex-derivatives","BNBF0:USTF0",1771895330007,1.24489175,600.97,600.09,2.518]
["bitfinex-derivatives","BNBF0:USTF0",1771895368742,1.13256557,600.28,599.49,0.29001813]
["bitfinex-derivatives","BNBF0:USTF0",1771895395265,1.20003252,599.63,599.2,2.55]
["bitfinex-derivatives","BNBF0:USTF0",1771895434394,1.16264685,599.18,598.37,0.29059815]
["bitfinex-derivatives","BNBF0:USTF0",1771895474238,1.14587785,599.31,598.38,2.346]
["bitfinex-derivatives","BNBF0:USTF0",1771895532791,1.14736422,599.32,598.38,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771895579330,1.26098555,597.79,596.26,8.96011204]
["bitfinex-derivatives","BNBF0:USTF0",1771895618960,1.65800876,597.18,596.09,0.29164048]
["bitfinex-derivatives","BNBF0:USTF0",1771895645181,1.16082682,597.02,595.55,0.29175662]
["bitfinex-derivatives","BNBF0:USTF0",1771895688514,1.14153028,597.61,595.78,4.11646215]
["bitfinex-derivatives","BNBF0:USTF0",1771895727140,1.14751768,597.67,596.09,4.11646215]
["bitfinex-derivatives","BNBF0:USTF0",1771895766678,1.125609,596.23,595.17,0.29225278]
["bitfinex-derivatives","BNBF0:USTF0",1771895823328,1.19873052,591.77,589.71,0.01695748]
["bitfinex-derivatives","BNBF0:USTF0",1771895895683,1.16128725,591.42,589.54,0.29471919]
["bitfinex-derivatives","BNBF0:USTF0",1771895959523,1.55399685,595.53,592.92,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896008261,1.13075815,594.23,592.24,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896028475,1.21999978,598.85,594.99,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896083505,1.1406924,597.85,596.12,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896147762,11.87313607,597.33,595.25,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896200895,1.14039472,598.39,596.42,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896242431,1.15544517,598.15,596.86,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896273758,11.88980962,599.25,597.24,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896312083,1.10930196,599.09,597.43,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896338521,1.11291324,599.15,597.62,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896414578,1.11797212,599.4,598.0,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896419584,1.12003719,599.38,597.92,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896489735,11.94443819,600.47,599.27,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896535559,1.11118528,600.27,598.9,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896561480,1.23565112,600.23,598.66,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896601209,1.18449497,599.79,598.59,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896639747,1.16437132,599.98,598.76,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896707411,1.10712022,599.6,597.35,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896747043,1.04938036,600.2,598.35,8.0739361]
["bitfinex-derivatives","BNBF0:USTF0",1771896796879,2.48390818,601.25,599.58,8.00664741]
["bitfinex-derivatives","BNBF0:USTF0",1771896807292,1.10652937,600.77,599.15,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896861731,1.09750586,600.62,599.27,8.01247166]
["bitfinex-derivatives","BNBF0:USTF0",1771896887561,1.09388818,601.1,599.68,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896937498,76.60690863,601.62,600.24,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771896976644,1.11251339,601.17,599.56,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897044000,1.13722912,600.97,599.68,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897082438,1.14367968,600.73,599.05,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1771897120275,1.14702421,600.39,599.05,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1771897147499,4.14502192,600.65,599.05,0.28959577]
["bitfinex-derivatives","BNBF0:USTF0",1771897185233,2.47428586,599.16,597.58,0.29089815]
["bitfinex-derivatives","BNBF0:USTF0",1771897227472,1.13269175,597.9,596.79,0.29121339]
["bitfinex-derivatives","BNBF0:USTF0",1771897306743,1.11957581,599.19,597.6,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897353063,1.11709196,599.54,598.07,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897385780,1.12304483,599.99,598.4,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897425417,1.11939222,599.46,597.88,8.18520819]
["bitfinex-derivatives","BNBF0:USTF0",1771897452037,11.99373715,599.53,598.14,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897493065,1.13049663,599.3,598.07,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897532982,1.11238878,599.49,598.13,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897613656,1.09853096,598.21,596.47,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897654288,12.05114022,598.23,596.67,0.29127433]
["bitfinex-derivatives","BNBF0:USTF0",1771897708036,1.11191346,597.39,596.09,0.29159527]
["bitfinex-derivatives","BNBF0:USTF0",1771897738452,1.12424152,597.16,596.09,0.29159527]
["bitfinex-derivatives","BNBF0:USTF0",1771897789805,1.11537106,597.94,596.46,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897819830,1.1061658,598.76,596.94,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897859055,2.48638828,598.64,597.36,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897945729,1.10799447,599.34,597.98,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771897972054,1.11222777,598.9,597.49,8.0684573]
["bitfinex-derivatives","BNBF0:USTF0",1771898010286,1.11837752,598.83,597.62,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898036401,1.11986169,599.43,597.83,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898094144,1.12924399,599.07,597.79,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898116166,1.13012912,598.68,597.4,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898184310,1.13502374,598.13,597.34,0.29068189]
["bitfinex-derivatives","BNBF0:USTF0",1771898224041,1.13340302,598.25,597.22,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1771898263475,1.13205155,598.03,597.22,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1771898290196,1.14521575,598.02,597.22,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1771898330019,11.85307342,598.15,597.22,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1771898357142,11.85307342,598.15,597.22,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1771898397286,1.15149129,597.92,597.22,0.29109281]
["bitfinex-derivatives","BNBF0:USTF0",1771898437114,1.1449254,597.96,596.94,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1771898510562,1.11938905,598.22,596.94,0.29121217]
["bitfinex-derivatives","BNBF0:USTF0",1771898542786,1.10745622,598.29,596.94,4.37008805]
["bitfinex-derivatives","BNBF0:USTF0",1771898582423,1.0995585,598.61,596.96,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898607254,1.10585458,598.85,597.41,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898646793,1.10864408,598.81,597.52,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898716363,1.12134879,597.25,596.05,0.29158672]
["bitfinex-derivatives","BNBF0:USTF0",1771898756095,1.11760945,598.17,596.47,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898806330,1.12353133,598.13,596.71,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898832353,1.12068541,598.42,596.88,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898871790,1.24197237,598.47,596.98,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898896007,1.11545897,598.14,596.55,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898946747,1.20222439,597.84,596.51,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771898986679,1.1500605,597.81,596.5,8.05143394]
["bitfinex-derivatives","BNBF0:USTF0",1771899067345,1.12697065,598.88,597.52,8.25234664]
["bitfinex-derivatives","BNBF0:USTF0",1771899106672,2.53600592,598.97,597.65,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771899154105,1.11182102,599.59,597.95,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771899181234,2.5267238,599.23,597.86,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771899221371,1.123246,598.93,597.59,2.477]
["bitfinex-derivatives","BNBF0:USTF0",1771899329158,1.12765154,599.66,598.24,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771899337067,76.26948601,599.95,598.25,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771899408709,1.12406522,598.72,597.56,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1771899435029,1.12262295,598.52,597.59,0.29100396]
["bitfinex-derivatives","BNBF0:USTF0",1771899474963,1.12176963,598.02,597.18,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1771899514608,1.12218314,597.87,596.83,0.29135236]
["bitfinex-derivatives","BNBF0:USTF0",1771899550130,1.11223188,598.84,597.09,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771899589458,1.1142724,598.49,597.21,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771899656711,1.11783157,598.51,597.21,2.668]
["bitfinex-derivatives","BNBF0:USTF0",1771899698546,1.11135397,598.95,597.44,6.64687588]
["bitfinex-derivatives","BNBF0:USTF0",1771899737272,1.11496499,598.5,597.38,8.19294358]
["bitfinex-derivatives","BNBF0:USTF0",1771899763601,1.12220856,598.46,597.38,8.19294358]
["bitfinex-derivatives","BNBF0:USTF0",1771899802540,1.11934703,599.05,597.53,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771899869794,1.13418076,598.82,597.81,2.515]
["bitfinex-derivatives","BNBF0:USTF0",1771899909420,1.13308088,598.83,597.65,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771899952761,1.13130764,599.95,598.12,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771899979081,1.12238611,599.65,598.02,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900017714,1.13484631,599.5,598.23,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900057641,1.13471262,599.46,598.28,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900089879,1.12575959,600.14,598.57,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900130215,1.12489975,600.18,598.92,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900186164,1.12585594,600.19,599.06,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900235091,1.6495239,600.67,599.13,3.719]
["bitfinex-derivatives","BNBF0:USTF0",1771900273618,1.10280318,600.22,599.08,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900300342,1.10547374,600.28,599.09,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1771900341688,1.08468488,601.42,599.53,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900410449,1.2382652,601.39,600.0,3.387]
["bitfinex-derivatives","BNBF0:USTF0",1771900448771,1.09887402,600.43,599.44,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1771900488209,1.10996976,600.07,599.44,3.318]
["bitfinex-derivatives","BNBF0:USTF0",1771900514419,8.11754664,600.0,598.9,2.606]
["bitfinex-derivatives","BNBF0:USTF0",1771900555451,1.10763742,599.39,598.11,0.2905751]
["bitfinex-derivatives","BNBF0:USTF0",1771900593294,1.11917388,599.46,598.22,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900619217,1.11933112,599.75,598.51,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900657758,1.13208311,599.44,598.37,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771900743232,1.12884167,599.67,598.55,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1771900780965,1.12584292,600.02,598.73,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771900820297,1.24385551,599.74,598.72,1.752]
["bitfinex-derivatives","BNBF0:USTF0",1771900846621,1.1227952,599.38,598.59,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771900887356,8.13728938,599.39,598.59,1.748]
["bitfinex-derivatives","BNBF0:USTF0",1771900997934,1.13445675,599.34,598.49,1.733]
["bitfinex-derivatives","BNBF0:USTF0",1771901056295,1.14210241,598.89,598.27,1.725]
["bitfinex-derivatives","BNBF0:USTF0",1771901103122,1.24822825,598.98,598.21,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1771901128636,1.1293123,598.63,598.07,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771901168175,1.12772147,599.09,598.06,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1771901207710,1.08824098,598.95,598.06,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1771901236728,1.10530317,599.19,598.06,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1771901276159,1.12227494,599.1,598.06,0.29076325]
["bitfinex-derivatives","BNBF0:USTF0",1771901343005,1.11646372,599.32,598.11,0.29076082]
["bitfinex-derivatives","BNBF0:USTF0",1771901382443,1.12849438,599.18,598.11,0.29076082]
["bitfinex-derivatives","BNBF0:USTF0",1771901422379,2.39392074,599.05,598.11,0.29076082]
["bitfinex-derivatives","BNBF0:USTF0",1771901472920,1.13848793,598.93,598.11,0.29076082]
["bitfinex-derivatives","BNBF0:USTF0",1771901491026,1.13897457,598.68,598.11,0.29076082]
["bitfinex-derivatives","BNBF0:USTF0",1771901530960,1.1428228,598.6,598.2,0.29082765]
["bitfinex-derivatives","BNBF0:USTF0",1771901604314,1.13374806,598.14,597.32,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1771901643441,1.14194603,597.99,597.32,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1771901670566,1.12995457,598.21,597.32,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1771901711091,1.13081412,598.34,597.32,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1771901751228,1.11456721,598.92,597.38,12.00495735]
["bitfinex-derivatives","BNBF0:USTF0",1771901779461,1.12045292,598.46,597.46,0.29095044]
["bitfinex-derivatives","BNBF0:USTF0",1771901819283,1.12433373,598.41,597.25,4.07887588]
["bitfinex-derivatives","BNBF0:USTF0",1771901897642,1.1207099,598.44,597.48,0.2909991]
["bitfinex-derivatives","BNBF0:USTF0",1771901951392,1.12675325,598.52,597.48,0.2909991]
["bitfinex-derivatives","BNBF0:USTF0",1771901991726,1.12444177,598.47,597.48,0.2909991]
["bitfinex-derivatives","BNBF0:USTF0",1771902018448,1.24914216,598.23,597.39,0.29115491]
["bitfinex-derivatives","BNBF0:USTF0",1771902057680,1.14460566,597.88,596.45,0.29140237]
["bitfinex-derivatives","BNBF0:USTF0",1771902096321,1.13475285,596.63,595.49,0.29184715]
["bitfinex-derivatives","BNBF0:USTF0",1771902123147,1.14774843,596.4,595.49,0.29184715]
["bitfinex-derivatives","BNBF0:USTF0",1771902202604,1.1440372,594.86,592.28,16.28297648]
["bitfinex-derivatives","BNBF0:USTF0",1771902229926,1.13479157,594.6,592.95,0.29297615]
["bitfinex-derivatives","BNBF0:USTF0",1771902252339,1.15951579,594.86,593.17,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902318096,1.04436834,596.2,594.35,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902344022,1.04899267,595.82,594.26,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902382564,1.07713549,595.38,594.03,11.867117]
["bitfinex-derivatives","BNBF0:USTF0",1771902422100,1.07878417,595.94,594.42,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902496151,1.08215105,596.27,594.91,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902545989,1.15636837,595.89,594.48,12.11834615]
["bitfinex-derivatives","BNBF0:USTF0",1771902573308,1.15083389,596.01,594.64,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902612644,1.13926198,596.21,594.79,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902656480,1.1148725,596.25,594.78,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902698815,1.12782736,596.27,594.99,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902723435,1.11677104,595.93,594.08,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902792083,1.12220575,595.78,594.41,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771902830221,1.12908731,595.49,594.39,0.29235099]
["bitfinex-derivatives","BNBF0:USTF0",1771902881866,1.10994952,595.21,593.65,0.29284671]
["bitfinex-derivatives","BNBF0:USTF0",1771902914592,1.10681175,595.23,593.65,0.29284671]
["bitfinex-derivatives","BNBF0:USTF0",1771902955610,1.22179431,595.24,593.65,0.29284671]
["bitfinex-derivatives","BNBF0:USTF0",1771903003743,1.09781255,596.67,594.39,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771903070691,1.1096556,596.46,594.93,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771903110230,1.10873913,595.78,594.32,0.29199408]
["bitfinex-derivatives","BNBF0:USTF0",1771903142245,1.1081443,595.98,594.52,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771903175460,1.11598629,596.13,594.91,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771903216295,1.1167092,596.27,595.14,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771903243607,1.11441161,596.11,594.87,11.8599633]
["bitfinex-derivatives","BNBF0:USTF0",1771903280941,1.11944273,596.22,594.93,4.14246175]
["bitfinex-derivatives","BNBF0:USTF0",1771903320885,1.11931957,596.16,594.75,4.17204471]
["bitfinex-derivatives","BNBF0:USTF0",1771903388332,1.11297834,595.75,594.68,0.29207617]
["bitfinex-derivatives","BNBF0:USTF0",1771903428364,1.11398845,595.21,594.44,0.29253899]
["bitfinex-derivatives","BNBF0:USTF0",1771903471793,1.1198767,595.35,594.44,0.29253899]
["bitfinex-derivatives","BNBF0:USTF0",1771903529142,1.12509958,595.11,594.44,0.29253899]
["bitfinex-derivatives","BNBF0:USTF0",1771903552366,1.13413848,595.3,594.26,0.29256974]
["bitfinex-derivatives","BNBF0:USTF0",1771903619517,1.12546601,594.97,594.26,0.29256974]
["bitfinex-derivatives","BNBF0:USTF0",1771903660338,1.11619612,595.36,594.26,0.29256974]
["bitfinex-derivatives","BNBF0:USTF0",1771903687874,1.12017502,594.88,594.26,0.29256974]
["bitfinex-derivatives","BNBF0:USTF0",1771903727711,1.12127539,595.08,594.26,0.29256974]
["bitfinex-derivatives","BNBF0:USTF0",1771903766839,1.11272827,595.21,593.73,0.29281345]
["bitfinex-derivatives","BNBF0:USTF0",1771903792469,1.11684117,594.96,593.73,0.29281345]
["bitfinex-derivatives","BNBF0:USTF0",1771903832801,1.23645833,594.91,593.73,0.29281345]
["bitfinex-derivatives","BNBF0:USTF0",1771903871333,1.12280423,594.51,593.73,0.29281345]
["bitfinex-derivatives","BNBF0:USTF0",1771903946889,1.10628466,594.91,593.73,0.29281345]
["bitfinex-derivatives","BNBF0:USTF0",1771903980028,1.11204916,594.31,592.59,4.18021802]
["bitfinex-derivatives","BNBF0:USTF0",1771904010140,1.24090065,594.15,593.01,0.29310817]
["bitfinex-derivatives","BNBF0:USTF0",1771904049466,1.12262705,593.66,592.86,0.2933058]
["bitfinex-derivatives","BNBF0:USTF0",1771904095205,1.12529118,593.84,592.86,0.2933058]
["bitfinex-derivatives","BNBF0:USTF0",1771904197598,1.1145324,593.38,592.11,0.29356808]
["bitfinex-derivatives","BNBF0:USTF0",1771904236630,1.1143589,593.19,592.11,0.29356808]
["bitfinex-derivatives","BNBF0:USTF0",1771904263353,1.10761481,593.19,592.11,0.29356808]
["bitfinex-derivatives","BNBF0:USTF0",1771904315281,1.09552529,593.73,592.12,4.18021802]
["bitfinex-derivatives","BNBF0:USTF0",1771904354517,1.09529712,593.47,592.11,0.29356808]
["bitfinex-derivatives","BNBF0:USTF0",1771904379333,1.09338784,593.35,592.11,0.29356808]
["bitfinex-derivatives","BNBF0:USTF0",1771904420075,2.46106276,593.66,592.25,4.47367346]
["bitfinex-derivatives","BNBF0:USTF0",1771904485141,1.23544165,594.26,592.58,5.85230523]
["bitfinex-derivatives","BNBF0:USTF0",1771904552688,1.10202085,594.03,592.85,4.18021802]
["bitfinex-derivatives","BNBF0:USTF0",1771904591627,1.0967967,593.81,592.25,0.29345544]
["bitfinex-derivatives","BNBF0:USTF0",1771904626951,1.09430207,593.34,591.86,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1771904672383,1.11040901,592.96,591.86,0.29368328]
["bitfinex-derivatives","BNBF0:USTF0",1771904712730,1.11804352,593.18,591.88,4.18021802]
["bitfinex-derivatives","BNBF0:USTF0",1771904783799,1.24033299,593.02,592.0,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1771904791603,1.11789156,592.87,592.0,0.29361266]
["bitfinex-derivatives","BNBF0:USTF0",1771904864256,1.12190299,592.32,591.52,0.29390899]
["bitfinex-derivatives","BNBF0:USTF0",1771904891368,1.24697091,592.33,591.23,0.29398969]
["bitfinex-derivatives","BNBF0:USTF0",1771904940321,2.59536357,592.41,591.23,0.29398969]
["bitfinex-derivatives","BNBF0:USTF0",1771904988647,2.58169613,592.84,591.42,8.18281331]
["bitfinex-derivatives","BNBF0:USTF0",1771905038493,1.2774339,592.33,590.5,0.29432909]
["bitfinex-derivatives","BNBF0:USTF0",1771905077930,1.23141164,592.56,590.84,78.17205113]
["bitfinex-derivatives","BNBF0:USTF0",1771905166914,12.19122097,592.97,591.47,4.17289307]
["bitfinex-derivatives","BNBF0:USTF0",1771905213063,1.13771298,593.07,591.92,4.17289307]
["bitfinex-derivatives","BNBF0:USTF0",1771905242800,1.11223828,593.69,592.14,4.17289307]
["bitfinex-derivatives","BNBF0:USTF0",1771905302038,1.09735962,593.78,592.54,4.17289307]
["bitfinex-derivatives","BNBF0:USTF0",1771905375689,1.09635886,593.61,592.04,4.17289307]
["bitfinex-derivatives","BNBF0:USTF0",1771905442446,1.08898035,593.12,591.94,4.17289307]
["bitfinex-derivatives","BNBF0:USTF0",1771905483588,2.53013058,593.26,592.1,4.17289307]
["bitfinex-derivatives","BNBF0:USTF0",1771905529826,1.08931174,593.24,592.18,4.17289307]
["bitfinex-derivatives","BNBF0:USTF0",1771905557642,11.79455179,593.27,592.25,4.17289307]
["bitfinex-derivatives","BNBF0:USTF0",1771905603185,2.53130997,593.52,592.34,4.17289307]
["bitfinex-derivatives","BNBF0:USTF0",1771905630307,1.08784875,593.45,592.36,4.20476857]
["bitfinex-derivatives","BNBF0:USTF0",1771905669051,2.50709124,593.45,592.07,4.20476857]
["bitfinex-derivatives","BNBF0:USTF0",1771905709375,1.25307373,593.35,592.11,4.20476857]
["bitfinex-derivatives","BNBF0:USTF0",1771905764920,2.50287922,593.6,592.26,4.20476857]
["bitfinex-derivatives","BNBF0:USTF0",1771905812668,2.5125089,593.34,592.03,0.29340224]
["bitfinex-derivatives","BNBF0:USTF0",1771905852690,2.51591093,593.57,592.27,4.20476857]
["bitfinex-derivatives","BNBF0:USTF0",1771905878815,2.52290821,593.58,592.32,4.20476857]
["bitfinex-derivatives","BNBF0:USTF0",1771905918041,1.09105532,593.05,592.16,0.29353588]
["bitfinex-derivatives","BNBF0:USTF0",1771905988183,11.94443784,593.78,592.54,4.20476857]
["bitfinex-derivatives","BNBF0:USTF0",1771906041534,1.23990231,592.77,591.96,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1771906091880,1.16463857,593.15,591.99,0.29372914]
["bitfinex-derivatives","BNBF0:USTF0",1771906118800,1.12897389,592.98,591.99,0.29372914]
["bitfinex-derivatives","BNBF0:USTF0",1771906159533,1.11982273,592.6,592.0,2.0]
["bitfinex-derivatives","BNBF0:USTF0",1771906206781,0.2939363,592.71,591.2,4.16480052]
["bitfinex-derivatives","BNBF0:USTF0",1771906225395,2.53823261,592.63,591.32,4.16480052]
["bitfinex-derivatives","BNBF0:USTF0",1771906272746,1.0985925,593.06,591.6,4.16480052]
["bitfinex-derivatives","BNBF0:USTF0",1771906341702,1.09573935,591.99,591.13,0.2942507]
["bitfinex-derivatives","BNBF0:USTF0",1771906383337,2.53760716,591.47,590.61,0.29425194]
["bitfinex-derivatives","BNBF0:USTF0",1771906421777,1.1449026,590.81,589.4,0.29481157]
["bitfinex-derivatives","BNBF0:USTF0",1771906447897,1.13861824,590.45,589.4,0.29481157]
["bitfinex-derivatives","BNBF0:USTF0",1771906492536,1.52571866,590.14,589.25,0.29506279]
["bitfinex-derivatives","BNBF0:USTF0",1771906519757,1.33387649,589.98,589.25,0.29506279]
["bitfinex-derivatives","BNBF0:USTF0",1771906590635,1.24354871,589.61,588.57,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1771906653790,1.12111555,589.63,588.57,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1771906680810,2.61527061,589.75,588.57,0.29531067]
["bitfinex-derivatives","BNBF0:USTF0",1771906758681,2.60681783,589.88,588.42,4.18713423]
["bitfinex-derivatives","BNBF0:USTF0",1771906785105,2.6282434,590.04,588.74,4.18713423]
["bitfinex-derivatives","BNBF0:USTF0",1771906838943,1.24354871,591.02,589.38,4.18713423]
["bitfinex-derivatives","BNBF0:USTF0",1771906878964,2.58114294,591.38,589.77,4.18713423]
["bitfinex-derivatives","BNBF0:USTF0",1771906966730,2.56447064,593.17,591.0,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907006779,1.10270891,592.5,591.01,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907045514,2.5256348,592.96,591.61,8.37280844]
["bitfinex-derivatives","BNBF0:USTF0",1771907094060,1.1037536,592.69,591.39,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907117784,1.1111416,592.63,591.41,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907143800,12.19471582,592.87,591.65,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907203055,1.11497054,592.18,590.95,0.29370187]
["bitfinex-derivatives","BNBF0:USTF0",1771907284429,1.13432509,592.09,591.04,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907312444,1.12251488,591.71,590.96,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771907360280,1.13598149,592.01,591.05,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1771907399218,1.14811842,592.1,591.05,0.29414997]
["bitfinex-derivatives","BNBF0:USTF0",1771907425551,0.29413505,592.25,591.06,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1771907464597,1.14110944,590.79,590.62,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771907504634,1.12735861,590.33,589.0,0.29511784]
["bitfinex-derivatives","BNBF0:USTF0",1771907570688,1.13029703,590.61,589.23,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907653275,1.01291529,590.64,589.65,2.51844601]
["bitfinex-derivatives","BNBF0:USTF0",1771907682984,1.13384301,590.62,589.33,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907722816,12.22034578,590.94,589.62,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907819299,1.15379776,591.39,590.08,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907858818,1.13431971,591.26,590.1,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771907969316,1.11599205,591.28,590.0,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771908042468,11.9289705,591.37,590.46,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771908084697,1.37339084,591.98,591.38,1.67539034]
["bitfinex-derivatives","BNBF0:USTF0",1771908140243,1.21685647,591.73,590.62,4.12703053]
["bitfinex-derivatives","BNBF0:USTF0",1771908166858,1.2147555,591.77,590.54,4.2123383]
["bitfinex-derivatives","BNBF0:USTF0",1771908208789,1.20217514,591.51,590.38,0.29413629]
["bitfinex-derivatives","BNBF0:USTF0",1771908275459,1.21595058,591.24,590.38,0.29413629]
["bitfinex-derivatives","BNBF0:USTF0",1771908315689,1.18955439,591.71,590.5,0.29437764]
["bitfinex-derivatives","BNBF0:USTF0",1771908369436,1.19509429,591.87,590.78,11.94292032]
["bitfinex-derivatives","BNBF0:USTF0",1771908396360,1.20138874,591.81,590.78,11.94292032]
["bitfinex-derivatives","BNBF0:USTF0",1771908469926,1.19896843,592.35,591.16,12.1923495]
["bitfinex-derivatives","BNBF0:USTF0",1771908496749,1.20519385,592.34,591.25,4.20063924]
["bitfinex-derivatives","BNBF0:USTF0",1771908551573,1.20298606,591.92,590.71,0.29413132]
["bitfinex-derivatives","BNBF0:USTF0",1771908576396,1.2082577,592.26,590.98,4.20063924]
["bitfinex-derivatives","BNBF0:USTF0",1771908645550,1.2529124,592.68,591.09,4.20063924]
["bitfinex-derivatives","BNBF0:USTF0",1771908685283,1.20938625,592.51,591.39,4.20063924]
["bitfinex-derivatives","BNBF0:USTF0",1771908724825,1.21786263,592.52,591.24,5.77784275]
["bitfinex-derivatives","BNBF0:USTF0",1771908751649,1.22747773,592.25,591.16,78.78485544]
["bitfinex-derivatives","BNBF0:USTF0",1771908790773,1.23024584,592.11,591.16,78.78485544]
["bitfinex-derivatives","BNBF0:USTF0",1771908858837,1.20591889,592.09,591.08,0.29397727]
["bitfinex-derivatives","BNBF0:USTF0",1771908899375,1.20784633,592.26,591.08,0.29397727]
["bitfinex-derivatives","BNBF0:USTF0",1771908940206,1.23484277,592.24,591.08,0.29397727]
["bitfinex-derivatives","BNBF0:USTF0",1771908973127,1.23166377,591.63,590.95,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1771909007145,1.19942256,591.72,590.95,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1771909046478,1.20270104,591.69,590.95,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1771909073510,1.20502668,591.68,590.95,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1771909113831,1.20072457,592.11,590.95,0.29429424]
["bitfinex-derivatives","BNBF0:USTF0",1771909181798,1.19313867,592.2,591.1,0.29400086]
["bitfinex-derivatives","BNBF0:USTF0",1771909221822,1.19736953,592.19,591.1,0.29400086]
["bitfinex-derivatives","BNBF0:USTF0",1771909260863,1.26170438,592.07,591.1,0.29400086]
["bitfinex-derivatives","BNBF0:USTF0",1771909288196,1.26137616,591.97,591.1,0.29400086]
["bitfinex-derivatives","BNBF0:USTF0",1771909328012,1.2202946,592.05,591.1,0.29400086]
["bitfinex-derivatives","BNBF0:USTF0",1771909392368,1.20527027,591.87,591.08,0.29414748]
["bitfinex-derivatives","BNBF0:USTF0",1771909436401,1.2045258,591.9,591.08,0.29414748]
["bitfinex-derivatives","BNBF0:USTF0",1771909476435,1.19451543,592.62,591.08,0.29414748]
["bitfinex-derivatives","BNBF0:USTF0",1771909503951,1.17794573,592.78,591.26,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771909544179,1.26247424,593.59,591.93,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771909583718,1.24796491,593.71,592.3,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771909610236,1.17513825,593.66,592.45,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771909650981,1.18351113,593.87,592.6,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771909719532,1.19243617,593.47,592.17,77.57036476]
["bitfinex-derivatives","BNBF0:USTF0",1771909766366,1.17699694,593.6,592.41,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771909799183,1.18386837,593.8,592.65,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771909826913,1.18423992,593.97,592.69,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771909867143,1.18581239,593.96,592.8,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771909907472,1.19109999,593.9,592.6,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771909975832,1.19307951,594.12,592.9,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771910015973,1.19706648,594.01,592.71,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771910042200,1.25954741,594.17,592.87,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771910082138,1.16844632,593.96,592.85,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771910122574,1.17457904,593.43,592.48,0.29309706]
["bitfinex-derivatives","BNBF0:USTF0",1771910146095,1.17197998,593.61,592.48,0.29309706]
["bitfinex-derivatives","BNBF0:USTF0",1771910188320,1.17981732,593.74,592.58,0.29338493]
["bitfinex-derivatives","BNBF0:USTF0",1771910256472,2.43702077,593.21,591.99,0.29366841]
["bitfinex-derivatives","BNBF0:USTF0",1771910297607,1.18452605,593.12,591.99,4.46182058]
["bitfinex-derivatives","BNBF0:USTF0",1771910336838,1.19213774,593.34,592.04,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771910364064,1.19193151,592.62,591.47,0.293873]
["bitfinex-derivatives","BNBF0:USTF0",1771910404199,1.20593089,592.1,590.77,0.2942196]
["bitfinex-derivatives","BNBF0:USTF0",1771910442440,77.1446759,591.98,590.37,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771910512785,1.19624626,591.94,590.71,4.16815217]
["bitfinex-derivatives","BNBF0:USTF0",1771910553814,1.19822836,590.68,589.28,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1771910568622,1.23847399,590.31,589.28,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1771910618386,1.19607931,590.58,589.28,0.29484029]
["bitfinex-derivatives","BNBF0:USTF0",1771910658624,2.72504309,589.53,588.11,0.29550752]
["bitfinex-derivatives","BNBF0:USTF0",1771910686337,1.44464417,588.69,588.11,0.29550752]
["bitfinex-derivatives","BNBF0:USTF0",1771910724272,1.57520934,589.64,588.77,1.68433389]
["bitfinex-derivatives","BNBF0:USTF0",1771910792715,0.29504152,590.28,589.59,1.68433389]
["bitfinex-derivatives","BNBF0:USTF0",1771910831448,2.60310011,589.89,588.91,2.52650083]
["bitfinex-derivatives","BNBF0:USTF0",1771910871477,1.58937517,589.51,588.77,2.52650083]
["bitfinex-derivatives","BNBF0:USTF0",1771910898293,2.63338968,589.7,588.35,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771910937020,2.65368471,589.77,588.48,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771910977558,1.59810941,590.04,588.78,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911046318,2.63949007,590.04,588.65,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911086755,2.61123926,589.58,588.11,0.29515538]
["bitfinex-derivatives","BNBF0:USTF0",1771911114184,2.61392246,589.8,588.41,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911152418,1.58172298,590.7,589.11,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911192344,2.63305279,590.79,589.98,2.52944053]
["bitfinex-derivatives","BNBF0:USTF0",1771911219578,1.60277434,590.72,590.04,2.52944053]
["bitfinex-derivatives","BNBF0:USTF0",1771911259715,1.59310994,590.4,589.55,2.52944053]
["bitfinex-derivatives","BNBF0:USTF0",1771911299457,2.61165769,590.38,589.48,1.796]
["bitfinex-derivatives","BNBF0:USTF0",1771911356421,2.60475952,589.97,589.1,2.52944053]
["bitfinex-derivatives","BNBF0:USTF0",1771911405665,2.57948819,590.47,589.43,2.52944053]
["bitfinex-derivatives","BNBF0:USTF0",1771911432089,1.58478669,590.37,589.83,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1771911471427,1.53977636,590.51,590.07,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771911510653,2.68512274,590.22,588.81,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911577325,2.63108201,590.35,589.21,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911616550,1.24677365,590.19,589.09,0.29500401]
["bitfinex-derivatives","BNBF0:USTF0",1771911643082,2.61088324,589.83,588.84,0.29528185]
["bitfinex-derivatives","BNBF0:USTF0",1771911682007,2.63111029,589.64,588.38,0.29552509]
["bitfinex-derivatives","BNBF0:USTF0",1771911721434,0.29523927,590.01,588.67,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911769063,2.6229764,590.07,588.82,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911787179,2.6307771,590.04,588.99,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911826708,2.62817463,590.33,589.07,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911895855,2.62852786,590.19,589.17,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911935075,2.62782634,590.05,588.88,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771911962093,2.63422213,590.02,588.78,0.29503652]
["bitfinex-derivatives","BNBF0:USTF0",1771912001828,0.29517541,590.24,588.77,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771912040953,1.55718044,590.05,588.95,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771912067865,2.60637678,590.03,588.75,0.29529814]
["bitfinex-derivatives","BNBF0:USTF0",1771912147830,2.5904851,590.23,588.97,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771912157034,1.25643406,590.25,588.75,0.29529814]
["bitfinex-derivatives","BNBF0:USTF0",1771912212579,2.60247425,590.06,588.89,0.29517541]
["bitfinex-derivatives","BNBF0:USTF0",1771912252604,1.53644612,589.78,588.89,0.29517541]
["bitfinex-derivatives","BNBF0:USTF0",1771912278534,2.59228511,590.07,588.89,0.29517541]
["bitfinex-derivatives","BNBF0:USTF0",1771912318177,2.60520501,589.98,588.89,0.29517541]
["bitfinex-derivatives","BNBF0:USTF0",1771912357527,1.53829471,590.47,589.11,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771912425884,2.61581715,590.44,589.26,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771912466114,1.55486333,590.28,589.22,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771912492442,3.86424689,590.57,589.24,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771912554291,2.62155903,590.77,589.6,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771912571200,1.55567984,590.52,589.48,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771912597325,2.68077055,590.64,589.66,0.29485903]
["bitfinex-derivatives","BNBF0:USTF0",1771912637150,1.55697177,590.86,589.66,0.29485903]
["bitfinex-derivatives","BNBF0:USTF0",1771912718814,2.66424223,590.83,589.66,0.29485903]
["bitfinex-derivatives","BNBF0:USTF0",1771912746235,2.66367651,590.59,589.66,0.29485903]
["bitfinex-derivatives","BNBF0:USTF0",1771912785658,2.66197052,590.95,589.66,0.29485903]
["bitfinex-derivatives","BNBF0:USTF0",1771912812772,2.68227001,590.73,589.79,0.29473167]
["bitfinex-derivatives","BNBF0:USTF0",1771912852396,1.55979256,590.82,589.79,0.29473167]
["bitfinex-derivatives","BNBF0:USTF0",1771912891524,1.56185214,591.0,589.9,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771912932660,2.63904675,590.45,589.32,0.294989]
["bitfinex-derivatives","BNBF0:USTF0",1771913001023,1.24841149,590.21,588.79,0.29523426]
["bitfinex-derivatives","BNBF0:USTF0",1771913029046,2.54350422,591.18,589.14,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771913073587,2.57332862,590.36,588.79,0.29523426]
["bitfinex-derivatives","BNBF0:USTF0",1771913111924,2.55782273,590.15,588.34,4.50629333]
["bitfinex-derivatives","BNBF0:USTF0",1771913139450,2.58296325,589.95,588.6,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771913179394,2.59331289,590.11,588.83,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771913218919,2.58530504,590.27,589.04,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771913285873,2.61157593,590.4,589.13,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771913325208,2.60643449,590.79,589.41,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771913355835,1.25978329,590.78,589.39,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771913396058,1.49797913,591.59,589.87,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771913436597,2.59821243,591.44,590.16,4.21083473]
["bitfinex-derivatives","BNBF0:USTF0",1771913505062,2.59584117,590.79,589.65,76.64907647]
["bitfinex-derivatives","BNBF0:USTF0",1771913545084,2.60927675,590.81,589.65,80.82934268]
["bitfinex-derivatives","BNBF0:USTF0",1771913584118,2.60391329,590.68,589.51,4.18026621]
["bitfinex-derivatives","BNBF0:USTF0",1771913610337,2.60151259,590.44,589.32,0.29466928]
["bitfinex-derivatives","BNBF0:USTF0",1771913649978,2.59191221,590.26,589.32,0.29466928]
["bitfinex-derivatives","BNBF0:USTF0",1771913677197,2.59068279,590.43,589.32,0.29466928]
["bitfinex-derivatives","BNBF0:USTF0",1771913731639,2.5701834,590.37,589.42,0.2949965]
["bitfinex-derivatives","BNBF0:USTF0",1771913756466,1.16265638,590.52,589.42,0.2949965]
["bitfinex-derivatives","BNBF0:USTF0",1771913824320,2.6302066,590.23,589.35,0.29501526]
["bitfinex-derivatives","BNBF0:USTF0",1771913863756,2.59815205,590.26,589.35,0.29501526]
["bitfinex-derivatives","BNBF0:USTF0",1771913891076,2.59438517,590.03,589.35,0.29501526]
["bitfinex-derivatives","BNBF0:USTF0",1771913930705,2.57716463,590.57,589.35,0.29501526]
["bitfinex-derivatives","BNBF0:USTF0",1771913968736,1.50803132,590.35,589.35,0.29501526]
["bitfinex-derivatives","BNBF0:USTF0",1771914036609,2.59226088,590.46,589.43,0.2949915]
["bitfinex-derivatives","BNBF0:USTF0",1771914075042,1.2655124,590.4,589.43,0.2949915]
["bitfinex-derivatives","BNBF0:USTF0",1771914113480,2.596088,590.19,589.43,0.2949915]
["bitfinex-derivatives","BNBF0:USTF0",1771914145398,2.59284275,590.3,589.1,0.29517791]
["bitfinex-derivatives","BNBF0:USTF0",1771914180629,2.58409261,591.08,589.48,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771914206348,2.59620932,590.65,589.31,76.17667133]
["bitfinex-derivatives","BNBF0:USTF0",1771914246876,2.60186199,590.26,589.1,0.29517791]
["bitfinex-derivatives","BNBF0:USTF0",1771914286502,2.60442826,590.44,589.15,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771914353359,2.56453478,590.09,589.32,0.29491026]
["bitfinex-derivatives","BNBF0:USTF0",1771914394483,2.58185222,590.24,589.32,0.29491026]
["bitfinex-derivatives","BNBF0:USTF0",1771914421907,2.58414595,590.13,589.32,0.29491026]
["bitfinex-derivatives","BNBF0:USTF0",1771914461444,2.59329701,590.41,589.32,0.29491026]
["bitfinex-derivatives","BNBF0:USTF0",1771914500368,2.60083872,590.44,589.32,0.29491026]
["bitfinex-derivatives","BNBF0:USTF0",1771914564309,2.61363765,590.34,589.42,0.2949165]
["bitfinex-derivatives","BNBF0:USTF0",1771914607958,2.60935457,590.39,589.22,0.29508155]
["bitfinex-derivatives","BNBF0:USTF0",1771914647290,1.49855961,590.37,589.22,4.51881047]
["bitfinex-derivatives","BNBF0:USTF0",1771914673520,2.59372102,590.38,589.24,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771914712743,2.59609023,590.2,589.22,0.29508155]
["bitfinex-derivatives","BNBF0:USTF0",1771914739664,2.59001026,590.14,589.22,0.29508155]
["bitfinex-derivatives","BNBF0:USTF0",1771914779791,0.29501026,590.52,589.22,0.29508155]
["bitfinex-derivatives","BNBF0:USTF0",1771914819923,2.57758678,590.86,589.49,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771914887977,2.59128999,590.83,589.49,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771914933020,2.59459254,590.67,589.44,77.09455578]
["bitfinex-derivatives","BNBF0:USTF0",1771914965153,2.59869865,590.63,589.53,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771914992375,2.56016403,590.19,588.8,0.29522549]
["bitfinex-derivatives","BNBF0:USTF0",1771915032613,2.59094691,589.95,588.8,0.29522549]
["bitfinex-derivatives","BNBF0:USTF0",1771915100563,1.10605253,590.24,589.02,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771915152605,2.60890708,590.33,589.28,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771915191726,2.60999541,590.33,589.18,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771915218751,2.58690329,590.35,589.19,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771915257977,2.58921252,590.4,589.28,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771915284394,1.09256865,590.47,589.37,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771915321623,2.60107764,590.6,589.4,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771915363147,2.59997681,590.83,589.58,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771915431293,2.60565312,590.88,589.63,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771915472430,2.59514635,590.67,589.48,4.22372892]
["bitfinex-derivatives","BNBF0:USTF0",1771915511669,2.58803944,590.35,589.33,0.29480158]
["bitfinex-derivatives","BNBF0:USTF0",1771915538687,2.61888392,590.09,589.03,0.29519043]
["bitfinex-derivatives","BNBF0:USTF0",1771915578218,2.67016391,589.94,589.03,0.29519043]
["bitfinex-derivatives","BNBF0:USTF0",1771915645984,1.18636002,589.71,588.24,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771915686415,2.67224722,589.73,588.53,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771915725657,2.62629995,590.0,588.76,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771915740664,1.14206061,589.96,588.71,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771915795605,2.61654687,590.43,589.18,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771915835747,1.14128415,590.22,589.01,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771915862269,2.64038184,590.26,589.06,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771915901402,2.64120226,590.06,588.82,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771915970469,1.15700313,589.07,587.89,0.29565816]
["bitfinex-derivatives","BNBF0:USTF0",1771916011002,1.1529386,588.78,587.89,0.29565816]
["bitfinex-derivatives","BNBF0:USTF0",1771916050533,1.15175302,588.76,587.89,0.29565816]
["bitfinex-derivatives","BNBF0:USTF0",1771916077658,2.60345424,588.38,587.38,0.29601402]
["bitfinex-derivatives","BNBF0:USTF0",1771916116987,2.59137992,587.31,586.22,0.29652478]
["bitfinex-derivatives","BNBF0:USTF0",1771916163323,1.1584251,587.1,585.9,0.29666634]
["bitfinex-derivatives","BNBF0:USTF0",1771916224577,2.61042195,587.42,586.11,0.29645784]
["bitfinex-derivatives","BNBF0:USTF0",1771916264602,1.15855762,587.44,586.24,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771916291327,2.63915013,587.42,586.11,0.29645784]
["bitfinex-derivatives","BNBF0:USTF0",1771916330654,1.15083447,587.13,586.11,0.29645784]
["bitfinex-derivatives","BNBF0:USTF0",1771916370889,2.63359691,587.29,586.11,0.29645784]
["bitfinex-derivatives","BNBF0:USTF0",1771916398214,2.63903014,587.25,586.2,0.29655637]
["bitfinex-derivatives","BNBF0:USTF0",1771916437851,1.14227723,587.49,586.2,0.29655637]
["bitfinex-derivatives","BNBF0:USTF0",1771916505906,2.62330765,587.7,586.4,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771916533834,2.6125537,587.76,586.46,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771916583771,2.63793433,588.01,586.72,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771916610487,2.66075488,588.01,586.76,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771916650021,1.1650996,587.58,586.56,0.29614627]
["bitfinex-derivatives","BNBF0:USTF0",1771916677550,1.15949242,587.1,586.34,0.29669922]
["bitfinex-derivatives","BNBF0:USTF0",1771916717473,1.15596234,586.54,585.22,0.29699675]
["bitfinex-derivatives","BNBF0:USTF0",1771916796730,78.78475318,587.89,586.11,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771916830051,2.62425738,588.66,586.91,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771916870288,2.62770127,588.93,587.33,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771916908918,2.63686936,588.7,587.09,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771916957146,1.158012,588.6,587.47,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771916976067,2.65338222,588.82,587.55,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917045615,1.24822375,589.11,587.12,5.91322049]
["bitfinex-derivatives","BNBF0:USTF0",1771917085057,1.26213582,589.28,587.9,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917124200,2.63956157,589.49,588.17,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917150520,1.12876812,589.66,588.4,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917190452,2.58529962,589.86,588.75,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917240305,2.6055621,589.97,588.88,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917266326,2.61539885,589.96,588.78,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917305659,2.62239593,589.8,588.66,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917385019,2.61212296,589.91,588.64,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917413745,1.14893458,589.85,588.67,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917452277,2.61322532,590.31,588.93,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917479399,1.26484227,589.85,588.25,0.29523426]
["bitfinex-derivatives","BNBF0:USTF0",1771917518932,2.61676237,589.49,588.25,0.29523426]
["bitfinex-derivatives","BNBF0:USTF0",1771917585889,1.1483824,589.22,588.25,0.29523426]
["bitfinex-derivatives","BNBF0:USTF0",1771917626214,1.14122043,589.35,588.36,0.29547365]
["bitfinex-derivatives","BNBF0:USTF0",1771917665349,1.13520537,589.49,588.36,0.29547365]
["bitfinex-derivatives","BNBF0:USTF0",1771917692662,2.59620935,589.36,588.36,0.29547365]
["bitfinex-derivatives","BNBF0:USTF0",1771917754814,1.14403094,588.77,588.16,0.29578506]
["bitfinex-derivatives","BNBF0:USTF0",1771917772322,2.59600515,588.79,587.91,0.29591711]
["bitfinex-derivatives","BNBF0:USTF0",1771917799744,1.13694601,588.58,587.91,0.29591711]
["bitfinex-derivatives","BNBF0:USTF0",1771917840571,1.26260347,588.72,587.91,0.29591711]
["bitfinex-derivatives","BNBF0:USTF0",1771917912941,2.61485993,589.48,588.17,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771917952974,1.15633284,589.24,587.91,0.29591711]
["bitfinex-derivatives","BNBF0:USTF0",1771917992615,1.26260347,589.49,588.15,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771918019133,1.1451992,589.5,588.38,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771918063361,2.6077206,589.89,588.45,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771918102988,1.26260347,590.34,588.87,4.22700979]
["bitfinex-derivatives","BNBF0:USTF0",1771918142736,1.1448903,589.95,588.91,4.21609976]
["bitfinex-derivatives","BNBF0:USTF0",1771918211886,2.61152622,590.14,589.06,4.21609976]
["bitfinex-derivatives","BNBF0:USTF0",1771918238512,2.60609599,590.24,589.07,4.21609976]
["bitfinex-derivatives","BNBF0:USTF0",1771918278949,2.61199239,590.2,589.0,4.21609976]
["bitfinex-derivatives","BNBF0:USTF0",1771918318579,2.603853,590.07,588.94,4.21609976]
["bitfinex-derivatives","BNBF0:USTF0",1771918345803,2.57195085,590.56,589.13,4.21609976]
["bitfinex-derivatives","BNBF0:USTF0",1771918385924,2.58953204,590.05,588.88,0.29498025]
["bitfinex-derivatives","BNBF0:USTF0",1771918453183,2.58903775,589.84,588.88,0.29498025]
["bitfinex-derivatives","BNBF0:USTF0",1771918492926,1.15703232,589.78,588.88,0.29498025]
["bitfinex-derivatives","BNBF0:USTF0",1771918532362,2.62203835,589.57,588.88,0.29498025]
["bitfinex-derivatives","BNBF0:USTF0",1771918562786,1.14491748,589.4,588.88,0.29498025]
["bitfinex-derivatives","BNBF0:USTF0",1771918598818,2.61231731,589.78,588.63,0.29539966]
["bitfinex-derivatives","BNBF0:USTF0",1771918638743,1.14476722,589.55,588.64,0.29537584]
["bitfinex-derivatives","BNBF0:USTF0",1771918706110,1.26458922,589.8,588.64,0.29537584]
["bitfinex-derivatives","BNBF0:USTF0",1771918746336,2.61799672,589.7,588.64,0.29537584]
["bitfinex-derivatives","BNBF0:USTF0",1771918773470,2.62320455,589.67,588.64,0.29537584]
["bitfinex-derivatives","BNBF0:USTF0",1771918814101,2.63190762,589.51,588.31,4.21609976]
["bitfinex-derivatives","BNBF0:USTF0",1771918852633,2.6331538,589.58,589.01,0.29537459]
["bitfinex-derivatives","BNBF0:USTF0",1771918878963,2.63163029,589.6,589.01,0.29537459]
["bitfinex-derivatives","BNBF0:USTF0",1771918919384,2.6296737,589.33,588.51,0.29545358]
["bitfinex-derivatives","BNBF0:USTF0",1771918981518,1.1478697,588.83,587.91,0.29570715]
["bitfinex-derivatives","BNBF0:USTF0",1771919027764,2.65478698,588.67,587.91,0.29570715]
["bitfinex-derivatives","BNBF0:USTF0",1771919066703,2.65491212,588.69,587.91,0.29570715]
["bitfinex-derivatives","BNBF0:USTF0",1771919094322,1.1657072,588.65,587.91,0.29570715]
["bitfinex-derivatives","BNBF0:USTF0",1771919134660,2.64492006,588.72,587.7,0.29585547]
["bitfinex-derivatives","BNBF0:USTF0",1771919174399,2.63639294,588.52,587.7,0.29585547]
["bitfinex-derivatives","BNBF0:USTF0",1771919243352,2.61763406,588.49,587.21,0.29613367]
["bitfinex-derivatives","BNBF0:USTF0",1771919282787,1.15190631,587.79,587.21,0.29613367]
["bitfinex-derivatives","BNBF0:USTF0",1771919310109,2.62486838,588.04,587.27,0.29627359]
["bitfinex-derivatives","BNBF0:USTF0",1771919355356,2.64610395,587.79,586.72,0.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1771919390291,1.17881108,587.77,586.72,0.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1771919418108,79.42113127,588.22,586.79,4.21407973]
["bitfinex-derivatives","BNBF0:USTF0",1771919462454,2.64702294,588.62,587.32,4.21407973]
["bitfinex-derivatives","BNBF0:USTF0",1771919502681,2.63070372,588.14,586.87,4.21407973]
["bitfinex-derivatives","BNBF0:USTF0",1771919571125,3.86289167,588.69,587.01,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771919610261,2.6304146,588.7,587.52,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771919637285,1.14494229,588.7,587.41,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771919677209,1.14783278,588.9,587.73,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771919716847,2.62786783,588.96,587.7,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771919782500,77.73477834,589.58,588.18,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771919827135,2.63493266,589.53,588.41,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771919865980,2.63458623,589.64,588.47,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771919906411,2.64032557,589.62,588.38,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771919946532,2.61547726,589.5,588.38,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771919974154,2.62162459,589.67,588.46,4.19716367]
["bitfinex-derivatives","BNBF0:USTF0",1771920013883,2.623822,590.07,588.77,4.222097]
["bitfinex-derivatives","BNBF0:USTF0",1771920055120,1.142522,589.8,588.73,4.222097]
["bitfinex-derivatives","BNBF0:USTF0",1771920123282,1.16301234,589.11,588.31,0.29571343]
["bitfinex-derivatives","BNBF0:USTF0",1771920161508,2.65061948,589.27,588.45,0.2956456]
["bitfinex-derivatives","BNBF0:USTF0",1771920174718,2.64674056,589.28,588.45,0.2956456]
["bitfinex-derivatives","BNBF0:USTF0",1771920227762,2.63106514,590.15,588.54,4.222097]
["bitfinex-derivatives","BNBF0:USTF0",1771920268797,2.61095194,589.62,588.45,0.2956456]
["bitfinex-derivatives","BNBF0:USTF0",1771920336764,2.59197018,589.58,588.6,0.29529313]
["bitfinex-derivatives","BNBF0:USTF0",1771920376201,2.61331212,589.41,588.6,0.29529313]
["bitfinex-derivatives","BNBF0:USTF0",1771920402829,2.62608064,589.32,588.6,0.29529313]
["bitfinex-derivatives","BNBF0:USTF0",1771920443650,1.21653881,588.89,587.9,0.29572223]
["bitfinex-derivatives","BNBF0:USTF0",1771920483778,2.7013256,589.12,587.9,0.29572223]
["bitfinex-derivatives","BNBF0:USTF0",1771920510913,1.19944294,589.1,587.97,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771920547540,2.70575703,589.29,588.04,4.22163146]
["bitfinex-derivatives","BNBF0:USTF0",1771920588878,1.19381301,589.63,588.36,1.647]
["bitfinex-derivatives","BNBF0:USTF0",1771920655041,2.70238351,589.78,588.56,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771920695870,2.71291744,589.73,588.4,4.22163146]
["bitfinex-derivatives","BNBF0:USTF0",1771920723294,2.70767765,589.5,588.29,0.29521046]
["bitfinex-derivatives","BNBF0:USTF0",1771920763826,2.72720445,589.49,588.29,0.29521046]
["bitfinex-derivatives","BNBF0:USTF0",1771920803551,1.21081312,589.31,588.3,1.877]
["bitfinex-derivatives","BNBF0:USTF0",1771920830674,1.21136043,589.48,588.33,4.22163146]
["bitfinex-derivatives","BNBF0:USTF0",1771920909732,2.70971291,589.3,588.42,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1771920950761,2.70504342,588.97,588.42,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1771920965369,1.26663759,589.17,588.42,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1771921017110,1.17961485,589.54,588.26,0.29561546]
["bitfinex-derivatives","BNBF0:USTF0",1771921045125,1.18993868,589.44,588.4,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1771921084257,1.20131075,589.09,588.4,0.29537709]
["bitfinex-derivatives","BNBF0:USTF0",1771921123190,2.71895086,588.96,588.32,0.29565062]
["bitfinex-derivatives","BNBF0:USTF0",1771921189955,2.70175604,588.83,588.05,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1771921229706,1.19781137,589.12,588.05,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771921257720,2.70178832,589.47,588.08,4.22051334]
["bitfinex-derivatives","BNBF0:USTF0",1771921296661,1.26673953,589.91,588.44,4.22051334]
["bitfinex-derivatives","BNBF0:USTF0",1771921336680,2.69751611,590.14,588.77,4.22051334]
["bitfinex-derivatives","BNBF0:USTF0",1771921383122,2.68923026,590.79,589.39,4.22051334]
["bitfinex-derivatives","BNBF0:USTF0",1771921413341,2.6829235,591.0,589.37,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771921492199,2.69325224,591.28,589.82,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1771921518723,1.17792325,590.83,589.41,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771921558063,1.18907613,590.96,589.72,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771921584689,1.26472953,590.86,589.67,2.367]
["bitfinex-derivatives","BNBF0:USTF0",1771921623924,1.19393559,590.67,589.51,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771921663457,2.70829063,590.69,589.51,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771921732726,1.26773263,590.83,589.61,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771921771768,2.68908154,590.98,589.71,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771921819405,1.26690455,591.13,589.9,2.595]
["bitfinex-derivatives","BNBF0:USTF0",1771921837918,1.17496768,590.87,589.88,2.313]
["bitfinex-derivatives","BNBF0:USTF0",1771921876159,1.56132827,591.75,590.03,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771921903074,1.1688976,591.78,590.32,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771921945402,1.17740343,591.9,590.63,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771922025966,2.67203565,592.3,591.01,2.419]
["bitfinex-derivatives","BNBF0:USTF0",1771922053484,1.15498223,592.34,591.14,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771922093317,1.26125424,592.33,591.12,2.829]
["bitfinex-derivatives","BNBF0:USTF0",1771922120245,2.66508697,592.32,591.03,2.371]
["bitfinex-derivatives","BNBF0:USTF0",1771922180495,2.68719294,591.93,590.55,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771922199507,1.1735761,592.04,590.75,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771922265858,2.67899053,592.42,590.98,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771922305490,2.67529481,592.43,591.18,4.16241763]
["bitfinex-derivatives","BNBF0:USTF0",1771922346317,1.13271183,592.3,591.33,2.853]
["bitfinex-derivatives","BNBF0:USTF0",1771922374253,2.66344705,592.78,591.44,4.15845406]
["bitfinex-derivatives","BNBF0:USTF0",1771922413193,1.18030048,592.63,591.47,4.15845406]
["bitfinex-derivatives","BNBF0:USTF0",1771922439219,2.69286692,593.07,591.66,4.15845406]
["bitfinex-derivatives","BNBF0:USTF0",1771922479650,2.63615228,592.86,591.68,2.865]
["bitfinex-derivatives","BNBF0:USTF0",1771922518976,1.1440469,592.88,591.7,4.15845406]
["bitfinex-derivatives","BNBF0:USTF0",1771922598129,2.682942,592.26,591.19,2.875]
["bitfinex-derivatives","BNBF0:USTF0",1771922626851,1.15470909,592.48,591.2,6.35345406]
["bitfinex-derivatives","BNBF0:USTF0",1771922654176,79.21306385,592.77,591.48,4.15845406]
["bitfinex-derivatives","BNBF0:USTF0",1771922693799,1.1475536,592.42,591.37,7.03445406]
["bitfinex-derivatives","BNBF0:USTF0",1771922733431,2.64989162,592.71,591.47,4.15845406]
["bitfinex-derivatives","BNBF0:USTF0",1771922801081,2.64681118,592.61,591.37,7.03845406]
["bitfinex-derivatives","BNBF0:USTF0",1771922841416,2.65359762,592.63,591.43,0.29397106]
["bitfinex-derivatives","BNBF0:USTF0",1771922880143,2.65919058,592.38,591.44,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1771922905361,2.64884068,592.41,591.44,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1771922944905,2.67579255,592.16,591.44,2.743]
["bitfinex-derivatives","BNBF0:USTF0",1771922973117,2.67308386,592.23,591.44,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1771923011442,1.15933674,592.13,591.44,2.387]
["bitfinex-derivatives","BNBF0:USTF0",1771923049966,1.16257616,591.98,591.45,0.29403937]
["bitfinex-derivatives","BNBF0:USTF0",1771923117925,1.16687737,592.08,591.46,2.242]
["bitfinex-derivatives","BNBF0:USTF0",1771923158245,2.67028038,592.07,591.46,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771923198084,2.65342789,592.52,591.46,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771923225613,1.14382386,592.76,591.46,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771923264749,2.6405871,592.73,591.58,5.89845406]
["bitfinex-derivatives","BNBF0:USTF0",1771923333103,2.63126065,592.81,591.57,0.29381345]
["bitfinex-derivatives","BNBF0:USTF0",1771923344417,2.62165217,592.7,591.58,1.608]
["bitfinex-derivatives","BNBF0:USTF0",1771923412667,2.65782775,592.71,591.62,1.743]
["bitfinex-derivatives","BNBF0:USTF0",1771923440094,1.14316469,592.66,591.67,0.29384074]
["bitfinex-derivatives","BNBF0:USTF0",1771923480133,2.64784593,592.72,591.68,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1771923506456,1.12813281,592.3,591.68,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1771923547187,1.16390499,592.28,591.68,2.275]
["bitfinex-derivatives","BNBF0:USTF0",1771923587710,2.6798256,592.49,591.6,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771923657567,1.14985649,592.17,591.6,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1771923697610,1.15845413,591.97,591.6,2.097]
["bitfinex-derivatives","BNBF0:USTF0",1771923737940,1.16646943,591.99,591.25,0.29408658]
["bitfinex-derivatives","BNBF0:USTF0",1771923768258,1.16801535,592.42,591.26,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771923803993,2.67281258,592.9,591.45,2.309]
["bitfinex-derivatives","BNBF0:USTF0",1771923871645,2.66012493,592.11,591.26,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771923910384,2.66927264,592.19,591.26,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771923949711,2.66666616,592.32,591.18,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771923976036,1.16159063,592.12,591.17,0.29415494]
["bitfinex-derivatives","BNBF0:USTF0",1771924015465,2.66321304,591.8,590.66,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1771924043089,1.15344191,591.46,590.79,0.29438262]
["bitfinex-derivatives","BNBF0:USTF0",1771924083618,2.68596056,591.69,590.79,0.29438262]
["bitfinex-derivatives","BNBF0:USTF0",1771924123757,1.18182955,591.44,590.79,0.29438262]
["bitfinex-derivatives","BNBF0:USTF0",1771924184716,2.69546755,591.29,590.45,0.2944723]
["bitfinex-derivatives","BNBF0:USTF0",1771924229934,1.17000365,591.3,590.45,0.2944723]
["bitfinex-derivatives","BNBF0:USTF0",1771924270269,1.50538035,591.46,590.46,2.228]
["bitfinex-derivatives","BNBF0:USTF0",1771924296289,2.67648986,591.11,589.83,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1771924336333,2.65969516,591.6,590.15,0.29463934]
["bitfinex-derivatives","BNBF0:USTF0",1771924403290,2.65902971,591.34,590.18,4.15250064]
["bitfinex-derivatives","BNBF0:USTF0",1771924442321,1.18326622,591.4,590.2,4.15250064]
["bitfinex-derivatives","BNBF0:USTF0",1771924483043,1.18770851,591.2,590.23,4.15250064]
["bitfinex-derivatives","BNBF0:USTF0",1771924510670,1.17981574,591.38,590.3,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1771924554607,2.65561477,591.2,590.3,2.353]
["bitfinex-derivatives","BNBF0:USTF0",1771924589937,1.17415913,590.8,590.23,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1771924616854,1.17496837,590.99,590.13,2.528]
["bitfinex-derivatives","BNBF0:USTF0",1771924656887,2.67455277,590.84,590.01,0.29475039]
["bitfinex-derivatives","BNBF0:USTF0",1771924725041,1.16961697,590.52,589.81,0.29485528]
["bitfinex-derivatives","BNBF0:USTF0",1771924764584,1.17709751,590.23,589.7,0.29487902]
["bitfinex-derivatives","BNBF0:USTF0",1771924805810,2.68283381,590.14,589.43,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1771924832931,1.198743,589.91,589.43,1.82]
["bitfinex-derivatives","BNBF0:USTF0",1771924871958,1.1967788,590.04,589.34,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1771924899482,1.1654587,590.04,589.34,2.053]
["bitfinex-derivatives","BNBF0:USTF0",1771924975051,1.17422458,589.74,589.22,0.29520045]
["bitfinex-derivatives","BNBF0:USTF0",1771925019185,2.64820083,589.57,589.02,2.005]
["bitfinex-derivatives","BNBF0:USTF0",1771925045817,2.65331198,589.64,588.89,2.322]
["bitfinex-derivatives","BNBF0:USTF0",1771925086351,2.62960255,589.62,588.89,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771925125989,2.65956293,589.43,588.82,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1771925153408,2.66238097,589.39,588.82,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1771925193936,1.17429853,589.33,588.67,0.29544731]
["bitfinex-derivatives","BNBF0:USTF0",1771925263885,1.18067579,589.41,588.52,0.29548118]
["bitfinex-derivatives","BNBF0:USTF0",1771925303909,1.14417721,589.35,588.52,0.29548118]
["bitfinex-derivatives","BNBF0:USTF0",1771925343535,2.65570144,589.2,588.53,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1771925356440,1.16949057,589.28,588.53,2.071]
["bitfinex-derivatives","BNBF0:USTF0",1771925411182,1.48768159,589.22,588.5,2.538]
["bitfinex-derivatives","BNBF0:USTF0",1771925451916,1.19953558,589.22,588.5,2.812]
["bitfinex-derivatives","BNBF0:USTF0",1771925518482,1.18078134,589.41,588.5,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1771925558010,1.19769315,589.12,588.37,0.29550125]
["bitfinex-derivatives","BNBF0:USTF0",1771925584343,1.20218832,588.89,588.3,0.2956569]
["bitfinex-derivatives","BNBF0:USTF0",1771925623887,1.25765622,588.9,588.24,0.29566821]
["bitfinex-derivatives","BNBF0:USTF0",1771925663318,1.20499752,588.86,588.0,0.29574233]
["bitfinex-derivatives","BNBF0:USTF0",1771925690451,1.19361087,588.62,588.0,0.29574233]
["bitfinex-derivatives","BNBF0:USTF0",1771925731678,1.33411569,587.61,586.86,0.29629882]
["bitfinex-derivatives","BNBF0:USTF0",1771925775334,1.20298753,587.34,586.8,0.327]
["bitfinex-derivatives","BNBF0:USTF0",1771925840681,2.67798402,587.39,586.39,0.29648562]
["bitfinex-derivatives","BNBF0:USTF0",1771925880512,2.64224123,587.93,586.5,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771925919538,2.63418789,588.86,587.1,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771925959669,2.65781415,588.7,587.38,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771925998792,2.64174768,588.76,587.54,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926026011,2.64632056,588.98,587.75,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926110271,2.65537482,589.49,588.33,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926136696,1.14009944,589.27,588.01,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926163727,2.67368891,589.42,588.18,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926216866,2.65514546,589.16,587.76,76.56398746]
["bitfinex-derivatives","BNBF0:USTF0",1771926244284,2.66909702,589.14,587.85,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926283327,1.14493564,588.9,587.87,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926352181,2.66814148,588.77,587.71,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926392010,2.65227521,588.52,587.5,0.2959385]
["bitfinex-derivatives","BNBF0:USTF0",1771926431338,1.14157062,588.04,587.24,0.29615005]
["bitfinex-derivatives","BNBF0:USTF0",1771926458262,1.14518936,588.05,587.24,0.29615005]
["bitfinex-derivatives","BNBF0:USTF0",1771926497884,1.13979961,588.31,587.24,0.29615005]
["bitfinex-derivatives","BNBF0:USTF0",1771926541117,2.60971212,588.99,587.43,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926586053,2.63788405,589.11,587.77,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926606284,1.25247781,589.17,587.74,5.90652165]
["bitfinex-derivatives","BNBF0:USTF0",1771926680056,2.64730925,589.38,588.07,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926720297,2.65864395,589.52,588.11,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926760052,2.66860177,589.39,588.25,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926786272,1.14255427,589.3,588.2,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926825902,2.66837623,589.29,588.05,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771926866034,2.69001057,589.1,587.94,0.29552132]
["bitfinex-derivatives","BNBF0:USTF0",1771926932884,2.64380107,588.73,587.49,0.29591837]
["bitfinex-derivatives","BNBF0:USTF0",1771926972416,2.66791834,588.99,587.68,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771927007444,1.1424227,588.77,587.64,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771927038169,2.66408555,588.97,587.86,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771927079200,2.63643944,589.2,587.91,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771927105816,1.248001,589.29,587.95,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771927145371,1.248001,589.3,588.02,4.21852493]
["bitfinex-derivatives","BNBF0:USTF0",1771927213427,2.6493283,589.26,588.09,4.23198054]
["bitfinex-derivatives","BNBF0:USTF0",1771927254759,1.25980686,588.95,587.15,4.23198054]
["bitfinex-derivatives","BNBF0:USTF0",1771927293986,1.2622055,588.36,587.2,0.29598255]
["bitfinex-derivatives","BNBF0:USTF0",1771927321103,2.71852802,588.38,587.2,0.29598255]
["bitfinex-derivatives","BNBF0:USTF0",1771927379064,1.52246832,588.42,587.39,4.22315354]
["bitfinex-derivatives","BNBF0:USTF0",1771927397880,1.51502048,588.3,587.2,0.29598255]
["bitfinex-derivatives","BNBF0:USTF0",1771927467834,2.61186544,588.56,587.31,4.22315354]
["bitfinex-derivatives","BNBF0:USTF0",1771927506958,2.62816205,588.49,587.38,4.22315354]
["bitfinex-derivatives","BNBF0:USTF0",1771927533487,1.52406305,588.31,587.37,0.29593598]
["bitfinex-derivatives","BNBF0:USTF0",1771927573218,2.61481686,588.27,587.37,0.29593598]
["bitfinex-derivatives","BNBF0:USTF0",1771927613653,2.62273825,588.18,587.37,0.29593598]
["bitfinex-derivatives","BNBF0:USTF0",1771927640479,2.63114006,588.27,587.37,0.29593598]
["bitfinex-derivatives","BNBF0:USTF0",1771927680524,1.26313096,587.93,586.5,4.22315354]
["bitfinex-derivatives","BNBF0:USTF0",1771927832841,0.01684126,593.78,586.78,0.29633793]
["bitfinex-derivatives","BNBF0:USTF0",1771928592853,78.6999449,589.28,588.17,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771928647901,1.09894139,589.26,587.87,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771928683024,1.10826054,589.0,587.87,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771928722966,1.10219558,588.97,587.95,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771928763597,2.57278072,589.2,588.04,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771928921719,2.5775815,589.19,587.87,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771928962252,2.57348061,589.0,587.89,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771928990071,2.58499483,588.95,587.86,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771929030410,1.1039392,588.98,587.92,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771929070832,2.57458471,589.33,588.07,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771929099155,79.07583002,589.56,588.14,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771929136384,2.56376449,589.37,588.29,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771929176325,2.5754616,589.42,588.26,4.2333621]
["bitfinex-derivatives","BNBF0:USTF0",1771929245383,2.53972448,588.55,587.85,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1771929285428,1.68353048,589.09,587.85,0.29544355]
["bitfinex-derivatives","BNBF0:USTF0",1771929312648,1.27114719,588.88,587.94,0.29582026]
["bitfinex-derivatives","BNBF0:USTF0",1771929351981,2.56311407,589.18,587.94,0.29582026]
["bitfinex-derivatives","BNBF0:USTF0",1771929393819,2.5519222,589.06,587.94,0.29582026]
["bitfinex-derivatives","BNBF0:USTF0",1771929462482,2.56298496,588.76,587.94,0.29582026]
["bitfinex-derivatives","BNBF0:USTF0",1771929501713,2.56269599,588.69,587.91,0.29576872]
["bitfinex-derivatives","BNBF0:USTF0",1771929520833,2.55296065,588.63,587.67,0.29590453]
["bitfinex-derivatives","BNBF0:USTF0",1771929568579,1.10536022,588.58,587.67,0.29590453]
["bitfinex-derivatives","BNBF0:USTF0",1771929611617,1.25401256,588.11,587.29,0.29608706]
["bitfinex-derivatives","BNBF0:USTF0",1771929639335,2.61147188,588.21,587.29,0.29608706]
["bitfinex-derivatives","BNBF0:USTF0",1771929679160,1.08959667,588.03,587.29,0.29608706]
["bitfinex-derivatives","BNBF0:USTF0",1771929718593,2.56922201,588.02,587.29,0.29608706]
["bitfinex-derivatives","BNBF0:USTF0",1771929787045,2.54832745,588.52,587.29,0.29608706]
["bitfinex-derivatives","BNBF0:USTF0",1771929828078,2.55923454,588.2,587.39,0.29604675]
["bitfinex-derivatives","BNBF0:USTF0",1771929855200,2.56336537,588.37,587.39,0.29604675]
["bitfinex-derivatives","BNBF0:USTF0",1771929898432,3.82289502,588.6,587.39,0.29604675]
["bitfinex-derivatives","BNBF0:USTF0",1771929934371,2.59298061,588.68,587.45,4.24168394]
["bitfinex-derivatives","BNBF0:USTF0",1771930001945,3.83599501,588.42,587.48,0.29600395]
["bitfinex-derivatives","BNBF0:USTF0",1771930041872,1.09745549,588.41,587.48,0.29600395]
["bitfinex-derivatives","BNBF0:USTF0",1771930081603,2.56838738,588.23,587.48,0.29600395]
["bitfinex-derivatives","BNBF0:USTF0",1771930107728,1.10021377,588.04,587.27,0.29609839]
["bitfinex-derivatives","BNBF0:USTF0",1771930148652,1.10480103,588.23,587.27,0.29609839]
["bitfinex-derivatives","BNBF0:USTF0",1771930174575,2.563324,588.26,587.27,0.29609839]
["bitfinex-derivatives","BNBF0:USTF0",1771930214311,1.45725965,588.75,587.82,1.68184806]
["bitfinex-derivatives","BNBF0:USTF0",1771930267550,1.45704501,589.67,588.93,1.68184806]
["bitfinex-derivatives","BNBF0:USTF0",1771930329304,2.51925514,589.66,588.5,4.24168394]
["bitfinex-derivatives","BNBF0:USTF0",1771930377842,2.53434845,589.77,588.58,4.24168394]
["bitfinex-derivatives","BNBF0:USTF0",1771930405669,2.54227458,589.7,588.55,4.24168394]
["bitfinex-derivatives","BNBF0:USTF0",1771930445205,1.46746573,589.54,588.17,4.24168394]
["bitfinex-derivatives","BNBF0:USTF0",1771930485540,1.08581922,589.29,588.31,4.24168394]
["bitfinex-derivatives","BNBF0:USTF0",1771930553714,2.55383262,589.4,588.2,4.24168394]
["bitfinex-derivatives","BNBF0:USTF0",1771930593742,2.55756439,589.17,588.19,0.29543853]
["bitfinex-derivatives","BNBF0:USTF0",1771930633265,2.55820998,589.14,588.19,0.29543853]
["bitfinex-derivatives","BNBF0:USTF0",1771930660489,1.46613453,589.33,588.19,0.29543853]
["bitfinex-derivatives","BNBF0:USTF0",1771930700119,2.56919234,589.27,588.29,0.29549999]
["bitfinex-derivatives","BNBF0:USTF0",1771930752757,2.5489442,589.31,588.35,0.29551756]
["bitfinex-derivatives","BNBF0:USTF0",1771930767363,2.54399463,589.26,588.35,0.29551756]
["bitfinex-derivatives","BNBF0:USTF0",1771930807692,2.54763222,589.13,588.35,0.29551756]
["bitfinex-derivatives","BNBF0:USTF0",1771930876542,1.07294315,589.44,588.35,0.29551756]
["bitfinex-derivatives","BNBF0:USTF0",1771930916970,2.53819358,589.13,588.35,0.29551756]
["bitfinex-derivatives","BNBF0:USTF0",1771930944192,2.54663479,589.18,588.26,0.29568705]
["bitfinex-derivatives","BNBF0:USTF0",1771930984725,2.58331431,588.96,587.9,0.29576495]
["bitfinex-derivatives","BNBF0:USTF0",1771931024566,1.13518863,588.9,587.9,0.29576495]
["bitfinex-derivatives","BNBF0:USTF0",1771931050983,2.60141672,589.09,587.92,4.23636464]
["bitfinex-derivatives","BNBF0:USTF0",1771931125662,2.58290193,588.6,587.9,0.29576495]
["bitfinex-derivatives","BNBF0:USTF0",1771931171894,1.14013295,588.04,587.37,0.29599136]
["bitfinex-derivatives","BNBF0:USTF0",1771931199210,1.14218525,588.02,587.37,0.29599136]
["bitfinex-derivatives","BNBF0:USTF0",1771931239845,2.58672646,588.06,587.37,0.29599136]
["bitfinex-derivatives","BNBF0:USTF0",1771931267254,2.58681459,588.04,587.04,0.29617904]
["bitfinex-derivatives","BNBF0:USTF0",1771931306978,2.59311616,588.03,587.04,0.29617904]
["bitfinex-derivatives","BNBF0:USTF0",1771931347409,2.60432775,588.2,587.04,0.29617904]
["bitfinex-derivatives","BNBF0:USTF0",1771931414262,1.13634647,588.0,587.04,0.29617904]
["bitfinex-derivatives","BNBF0:USTF0",1771931453005,1.26723819,588.0,586.7,4.2404298]
["bitfinex-derivatives","BNBF0:USTF0",1771931491341,2.58213871,588.08,587.15,0.29613493]
["bitfinex-derivatives","BNBF0:USTF0",1771931504151,1.12674946,587.94,587.15,0.29613493]
["bitfinex-derivatives","BNBF0:USTF0",1771931558490,2.58082823,587.93,587.15,0.29613493]
["bitfinex-derivatives","BNBF0:USTF0",1771931585115,1.26643607,588.07,587.15,0.29613493]
["bitfinex-derivatives","BNBF0:USTF0",1771931625253,1.12709804,588.02,587.15,0.29613493]
["bitfinex-derivatives","BNBF0:USTF0",1771931707937,1.12989368,587.64,586.88,0.29632405]
["bitfinex-derivatives","BNBF0:USTF0",1771931734957,1.13321189,587.82,586.88,0.29632405]
["bitfinex-derivatives","BNBF0:USTF0",1771931774195,1.13164573,587.82,586.88,0.29632405]
["bitfinex-derivatives","BNBF0:USTF0",1771931801418,2.58240921,587.79,586.88,0.29632405]
["bitfinex-derivatives","BNBF0:USTF0",1771931841353,1.13159071,587.62,586.88,0.29632405]
["bitfinex-derivatives","BNBF0:USTF0",1771931881079,1.14441869,587.59,586.45,4.2404298]
["bitfinex-derivatives","BNBF0:USTF0",1771931925620,2.58869961,587.95,586.72,0.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1771931988770,2.59154345,587.96,586.77,4.2404298]
["bitfinex-derivatives","BNBF0:USTF0",1771932028498,1.26810371,587.96,586.72,0.29634802]
["bitfinex-derivatives","BNBF0:USTF0",1771932055332,2.58897622,587.92,586.75,4.2404298]
["bitfinex-derivatives","BNBF0:USTF0",1771932094760,1.13508581,587.71,586.81,0.29628621]
["bitfinex-derivatives","BNBF0:USTF0",1771932121081,1.13421376,587.49,586.81,0.29628621]
["bitfinex-derivatives","BNBF0:USTF0",1771932161302,1.12736992,587.68,586.81,0.29628621]
["bitfinex-derivatives","BNBF0:USTF0",1771932201433,2.58462213,587.83,586.81,0.29628621]
["bitfinex-derivatives","BNBF0:USTF0",1771932271068,1.12994569,587.55,586.53,0.29648941]
["bitfinex-derivatives","BNBF0:USTF0",1771932310592,1.1403394,587.34,586.53,0.29648941]
["bitfinex-derivatives","BNBF0:USTF0",1771932357817,1.13903925,587.79,586.53,0.29648941]
["bitfinex-derivatives","BNBF0:USTF0",1771932378043,1.14036422,587.66,586.53,0.29648941]
["bitfinex-derivatives","BNBF0:USTF0",1771932417876,1.16398526,587.65,586.53,0.29648941]
["bitfinex-derivatives","BNBF0:USTF0",1771932487338,1.1314851,587.53,586.63,0.29638967]
["bitfinex-derivatives","BNBF0:USTF0",1771932526370,1.13599548,587.55,586.63,0.29638967]
["bitfinex-derivatives","BNBF0:USTF0",1771932567206,1.26716671,587.73,586.63,0.29638967]
["bitfinex-derivatives","BNBF0:USTF0",1771932594838,1.13215805,587.45,586.63,0.29638967]
["bitfinex-derivatives","BNBF0:USTF0",1771932635668,1.19022957,587.28,586.63,0.29638967]
["bitfinex-derivatives","BNBF0:USTF0",1771932661993,1.1620597,587.25,586.67,0.29655889]
["bitfinex-derivatives","BNBF0:USTF0",1771932720133,1.1346265,587.17,586.0,4.22789658]
["bitfinex-derivatives","BNBF0:USTF0",1771932740754,1.134879,587.23,586.28,0.29658796]
["bitfinex-derivatives","BNBF0:USTF0",1771932809013,1.27113017,586.19,584.87,0.29716286]
["bitfinex-derivatives","BNBF0:USTF0",1771932848646,2.66254297,586.59,585.23,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771932889581,2.57835081,586.64,585.36,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771932915897,2.55216952,586.31,584.96,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771932955524,1.1027657,586.33,585.24,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771933024283,2.5704031,586.53,585.42,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771933064822,1.10492588,586.31,585.18,0.29689666]
["bitfinex-derivatives","BNBF0:USTF0",1771933105447,1.10313218,586.38,585.25,0.29703351]
["bitfinex-derivatives","BNBF0:USTF0",1771933142181,1.10079182,586.73,585.43,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771933173096,2.55675059,587.09,585.62,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771933200625,2.43313855,587.34,586.42,2.52986286]
["bitfinex-derivatives","BNBF0:USTF0",1771933243856,2.52951128,586.93,585.65,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771933283103,2.54344119,586.94,585.75,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771933350851,2.47820775,586.78,585.93,2.54897648]
["bitfinex-derivatives","BNBF0:USTF0",1771933390482,2.50272737,587.03,585.77,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771933429801,1.07139087,586.86,585.89,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771933457130,1.06754681,587.02,585.96,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771933496263,1.17161199,586.76,585.62,0.2968093]
["bitfinex-derivatives","BNBF0:USTF0",1771933562325,1.10630837,586.75,585.62,0.2968093]
["bitfinex-derivatives","BNBF0:USTF0",1771933601270,2.56155173,586.82,585.64,4.21412917]
["bitfinex-derivatives","BNBF0:USTF0",1771933641398,1.1039127,586.59,585.62,0.2968093]
["bitfinex-derivatives","BNBF0:USTF0",1771933668619,1.2278884,586.58,585.62,0.2968093]
["bitfinex-derivatives","BNBF0:USTF0",1771933707841,2.60157472,586.59,585.7,0.29687893]
["bitfinex-derivatives","BNBF0:USTF0",1771933747868,2.59447776,586.56,585.7,0.29687893]
["bitfinex-derivatives","BNBF0:USTF0",1771933775090,77.50576235,586.95,585.7,0.29687893]
["bitfinex-derivatives","BNBF0:USTF0",1771933813926,1.08803263,587.21,586.1,4.25382929]
["bitfinex-derivatives","BNBF0:USTF0",1771933879984,2.55815284,587.07,585.71,4.25382929]
["bitfinex-derivatives","BNBF0:USTF0",1771933931726,1.12927883,587.04,585.82,0.29671693]
["bitfinex-derivatives","BNBF0:USTF0",1771933960742,1.12874352,586.91,585.82,0.29671693]
["bitfinex-derivatives","BNBF0:USTF0",1771933987468,2.59307591,587.08,585.9,4.25382929]
["bitfinex-derivatives","BNBF0:USTF0",1771934027199,1.13017619,586.86,585.82,0.29671693]
["bitfinex-derivatives","BNBF0:USTF0",1771934094251,2.58667138,586.75,585.89,0.29682322]
["bitfinex-derivatives","BNBF0:USTF0",1771934133579,2.58525718,586.74,585.89,0.29682322]
["bitfinex-derivatives","BNBF0:USTF0",1771934173217,2.58458171,586.92,585.89,0.29682322]
["bitfinex-derivatives","BNBF0:USTF0",1771934199330,2.58144307,586.95,585.97,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1771934238760,2.60865533,586.96,585.97,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1771934277088,1.13540903,586.8,585.97,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1771934303813,2.57127592,587.0,585.97,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1771934341655,1.1190778,586.83,585.97,0.29674603]
["bitfinex-derivatives","BNBF0:USTF0",1771934407924,2.5805593,587.07,586.12,0.29653362]
["bitfinex-derivatives","BNBF0:USTF0",1771934447759,1.1190155,586.84,586.12,0.29653362]
["bitfinex-derivatives","BNBF0:USTF0",1771934486489,1.12341205,586.65,585.84,0.29680803]
["bitfinex-derivatives","BNBF0:USTF0",1771934513702,1.12511383,586.54,585.84,0.29680803]
["bitfinex-derivatives","BNBF0:USTF0",1771934553734,2.53608845,586.93,585.47,0.29699802]
["bitfinex-derivatives","BNBF0:USTF0",1771934620013,2.57436929,587.09,585.7,4.25382929]
["bitfinex-derivatives","BNBF0:USTF0",1771934660250,2.57198872,586.81,585.47,0.29699802]
["bitfinex-derivatives","BNBF0:USTF0",1771934699786,2.58054999,586.61,585.47,0.29699802]
["bitfinex-derivatives","BNBF0:USTF0",1771934719396,1.12896997,586.37,585.47,0.29699802]
["bitfinex-derivatives","BNBF0:USTF0",1771934766137,3.84602242,586.94,585.63,4.52380613]
["bitfinex-derivatives","BNBF0:USTF0",1771934804266,0.2966676,587.22,585.65,5.91774949]
["bitfinex-derivatives","BNBF0:USTF0",1771934831285,2.6009881,586.98,585.72,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771934870426,2.59324746,587.15,585.88,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771934938279,1.1269066,586.86,585.63,0.29684221]
["bitfinex-derivatives","BNBF0:USTF0",1771934977900,2.57728353,586.94,585.74,0.2967726]
["bitfinex-derivatives","BNBF0:USTF0",1771935016332,1.11441871,587.0,585.88,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935043753,2.57816583,587.18,585.98,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935083396,1.11844564,587.02,585.88,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935145745,1.12014645,586.77,585.84,0.29677766]
["bitfinex-derivatives","BNBF0:USTF0",1771935202088,2.54258513,587.99,586.32,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935240418,2.56397863,588.05,586.74,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935266640,2.55839071,587.61,586.3,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935306069,2.56261598,587.37,586.13,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935345402,1.12496114,587.13,586.01,0.29662082]
["bitfinex-derivatives","BNBF0:USTF0",1771935372921,2.57483615,587.31,586.07,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935412452,2.58949493,587.32,586.24,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935481698,2.5467252,587.43,586.17,0.29652857]
["bitfinex-derivatives","BNBF0:USTF0",1771935515333,1.19997958,586.73,585.69,0.29681943]
["bitfinex-derivatives","BNBF0:USTF0",1771935561378,1.16831307,586.56,585.69,0.29681943]
["bitfinex-derivatives","BNBF0:USTF0",1771935588598,1.16212144,586.55,585.69,0.29681943]
["bitfinex-derivatives","BNBF0:USTF0",1771935627738,1.14328066,586.6,585.69,0.29681943]
["bitfinex-derivatives","BNBF0:USTF0",1771935666881,2.58357539,586.78,585.69,0.29681943]
["bitfinex-derivatives","BNBF0:USTF0",1771935692406,1.12884105,586.81,585.7,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935772957,1.11645561,587.05,585.84,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935799776,2.57119718,586.97,585.79,0.2967726]
["bitfinex-derivatives","BNBF0:USTF0",1771935839207,1.12028238,586.76,585.79,0.2967726]
["bitfinex-derivatives","BNBF0:USTF0",1771935882252,1.1045555,587.83,586.05,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935942005,1.11743432,587.6,586.56,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935957518,1.12009207,587.51,586.54,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771935996262,2.57353726,588.17,586.73,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771936064913,2.58631429,588.23,587.03,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771936103656,2.58915563,588.21,587.08,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771936130871,1.11225251,588.16,587.07,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771936171314,1.2744233,588.52,587.21,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771936211438,2.59320038,588.23,586.8,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771936239368,1.11832095,588.59,587.13,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771936278898,1.10914042,588.29,587.1,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771936321822,2.58033505,588.38,587.2,4.22696392]
["bitfinex-derivatives","BNBF0:USTF0",1771936387276,2.58786722,588.02,586.92,0.29604046]
["bitfinex-derivatives","BNBF0:USTF0",1771936425704,2.59186278,588.02,586.92,0.29604046]
["bitfinex-derivatives","BNBF0:USTF0",1771936452626,1.1330644,588.25,586.92,0.29604046]
["bitfinex-derivatives","BNBF0:USTF0",1771936492357,2.58576229,587.96,586.92,0.29604046]
["bitfinex-derivatives","BNBF0:USTF0",1771936530793,1.13150158,587.98,587.02,0.29618282]
["bitfinex-derivatives","BNBF0:USTF0",1771936599935,1.13493171,587.94,587.11,0.29612485]
["bitfinex-derivatives","BNBF0:USTF0",1771936640073,2.58073649,587.88,587.11,0.29612485]
["bitfinex-derivatives","BNBF0:USTF0",1771936666896,1.44890247,587.89,587.11,0.29612485]
["bitfinex-derivatives","BNBF0:USTF0",1771936691414,1.20461026,587.54,586.69,0.29637326]
["bitfinex-derivatives","BNBF0:USTF0",1771936745349,1.19207542,587.25,586.57,0.29659681]
["bitfinex-derivatives","BNBF0:USTF0",1771936771684,1.19204189,586.78,586.18,0.29666508]
["bitfinex-derivatives","BNBF0:USTF0",1771936811314,2.61027963,586.54,585.76,0.29701703]
["bitfinex-derivatives","BNBF0:USTF0",1771936877568,1.26925972,586.41,585.17,0.29705759]
["bitfinex-derivatives","BNBF0:USTF0",1771936918000,1.14209998,586.18,585.17,0.29705759]
["bitfinex-derivatives","BNBF0:USTF0",1771936957825,2.59980256,586.35,585.17,0.29705759]
["bitfinex-derivatives","BNBF0:USTF0",1771936984245,2.5993965,586.43,585.24,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771937024570,1.13177373,586.31,585.65,0.29703351]
["bitfinex-derivatives","BNBF0:USTF0",1771937064700,1.14143551,586.42,585.65,0.29703351]
["bitfinex-derivatives","BNBF0:USTF0",1771937109630,2.59679243,586.63,585.65,0.29703351]
["bitfinex-derivatives","BNBF0:USTF0",1771937173080,1.13625477,586.27,585.51,0.29702844]
["bitfinex-derivatives","BNBF0:USTF0",1771937200399,1.19808012,586.05,585.25,0.2971451]
["bitfinex-derivatives","BNBF0:USTF0",1771937239934,1.18349581,586.24,585.25,0.2971451]
["bitfinex-derivatives","BNBF0:USTF0",1771937280573,2.61642775,586.42,585.25,0.2971451]
["bitfinex-derivatives","BNBF0:USTF0",1771937307492,1.1495482,586.16,585.25,0.2971451]
["bitfinex-derivatives","BNBF0:USTF0",1771937347417,1.15931762,586.07,585.25,0.2971451]
["bitfinex-derivatives","BNBF0:USTF0",1771937388444,1.15366878,586.01,585.04,0.29719332]
["bitfinex-derivatives","BNBF0:USTF0",1771937455293,2.61076291,586.17,585.04,0.29719332]
["bitfinex-derivatives","BNBF0:USTF0",1771937495921,2.61163219,586.11,585.04,0.29719332]
["bitfinex-derivatives","BNBF0:USTF0",1771937530442,2.61042114,586.44,585.09,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771937563378,1.26950478,587.03,585.59,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771937619132,2.59698687,587.07,585.65,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771937686391,2.6230514,586.79,585.68,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771937726929,2.62778386,586.58,585.45,0.29655005]
["bitfinex-derivatives","BNBF0:USTF0",1771937753843,2.62586526,586.36,585.45,0.29655005]
["bitfinex-derivatives","BNBF0:USTF0",1771937794271,2.6386396,586.33,585.18,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771937834605,2.64241903,586.28,585.43,0.29701449]
["bitfinex-derivatives","BNBF0:USTF0",1771937861230,2.61637003,586.16,585.38,0.29716286]
["bitfinex-derivatives","BNBF0:USTF0",1771937920081,2.6057269,586.39,585.38,0.29716286]
["bitfinex-derivatives","BNBF0:USTF0",1771937941007,1.12941996,586.17,585.38,0.29716286]
["bitfinex-derivatives","BNBF0:USTF0",1771938010155,2.55874863,586.45,585.38,0.29716286]
["bitfinex-derivatives","BNBF0:USTF0",1771938050591,1.10760838,586.25,585.38,0.29716286]
["bitfinex-derivatives","BNBF0:USTF0",1771938077909,2.57358981,586.49,585.48,0.29693973]
["bitfinex-derivatives","BNBF0:USTF0",1771938117043,2.47238919,586.61,585.68,2.54550824]
["bitfinex-derivatives","BNBF0:USTF0",1771938156677,2.56886353,585.99,585.17,0.29729741]
["bitfinex-derivatives","BNBF0:USTF0",1771938223725,1.27414318,584.61,583.21,0.29804472]
["bitfinex-derivatives","BNBF0:USTF0",1771938263870,2.54409925,584.22,583.21,0.29804472]
["bitfinex-derivatives","BNBF0:USTF0",1771938304715,1.26067588,584.29,583.21,0.29804472]
["bitfinex-derivatives","BNBF0:USTF0",1771938340948,3.73259363,583.67,581.8,0.29892798]
["bitfinex-derivatives","BNBF0:USTF0",1771938371966,2.48604552,582.8,580.8,0.29927889]
["bitfinex-derivatives","BNBF0:USTF0",1771938399098,2.53052631,582.73,581.21,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771938438941,2.55945018,583.25,581.49,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771938481371,2.57902155,583.08,581.77,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771938550325,1.11541308,583.25,582.09,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771938590453,1.10993858,583.67,582.27,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771938617878,2.55557337,584.08,582.37,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771938657299,1.11226038,584.07,582.94,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771938697929,1.2561445,584.2,582.94,4.22697951]
["bitfinex-derivatives","BNBF0:USTF0",1771938765884,1.2454529,583.35,581.64,0.29867399]
["bitfinex-derivatives","BNBF0:USTF0",1771938806309,1.25348513,583.41,581.88,5.91777131]
["bitfinex-derivatives","BNBF0:USTF0",1771938844756,1.25545207,583.51,581.97,5.91777131]
["bitfinex-derivatives","BNBF0:USTF0",1771938871367,1.25440436,583.46,582.03,5.91777131]
["bitfinex-derivatives","BNBF0:USTF0",1771938911101,1.26179673,583.62,581.74,8.45395902]
["bitfinex-derivatives","BNBF0:USTF0",1771938937519,1.25576468,583.52,582.07,5.91777131]
["bitfinex-derivatives","BNBF0:USTF0",1771938975956,1.26738395,583.37,582.1,5.91777131]
["bitfinex-derivatives","BNBF0:USTF0",1771939014094,1.25370263,582.84,581.73,0.29893055]
["bitfinex-derivatives","BNBF0:USTF0",1771939084343,1.26179673,582.91,581.73,0.29893055]
["bitfinex-derivatives","BNBF0:USTF0",1771939124181,1.27410846,582.68,581.73,0.29893055]
["bitfinex-derivatives","BNBF0:USTF0",1771939141090,1.27728231,582.71,581.73,0.29893055]
["bitfinex-derivatives","BNBF0:USTF0",1771939191730,1.27189583,583.18,581.73,0.29893055]
["bitfinex-derivatives","BNBF0:USTF0",1771939232467,1.22883674,583.08,581.88,0.29869065]
["bitfinex-derivatives","BNBF0:USTF0",1771939300632,1.22769746,582.77,581.3,0.29907699]
["bitfinex-derivatives","BNBF0:USTF0",1771939340570,1.25968728,582.39,581.3,0.29907699]
["bitfinex-derivatives","BNBF0:USTF0",1771939381289,1.34507045,582.48,581.3,0.29907699]
["bitfinex-derivatives","BNBF0:USTF0",1771939407309,1.33374534,582.52,581.3,0.29907699]
["bitfinex-derivatives","BNBF0:USTF0",1771939447042,1.32644627,582.53,581.3,0.29907699]
["bitfinex-derivatives","BNBF0:USTF0",1771939474554,1.29855397,582.92,581.3,0.29891386]
["bitfinex-derivatives","BNBF0:USTF0",1771939513992,1.25718012,582.87,581.3,0.29891386]
["bitfinex-derivatives","BNBF0:USTF0",1771939552228,1.28403442,582.95,581.35,5.98216355]
["bitfinex-derivatives","BNBF0:USTF0",1771939621065,1.28867195,582.78,581.43,5.98216355]
["bitfinex-derivatives","BNBF0:USTF0",1771939662301,1.28774566,582.71,581.44,0.29888562]
["bitfinex-derivatives","BNBF0:USTF0",1771939702915,1.29106911,582.69,581.44,0.29888562]
["bitfinex-derivatives","BNBF0:USTF0",1771939728841,1.29005588,582.59,581.44,0.29888562]
["bitfinex-derivatives","BNBF0:USTF0",1771939768669,1.29137472,582.96,581.52,5.98216355]
["bitfinex-derivatives","BNBF0:USTF0",1771939794696,1.28956548,582.96,581.61,5.98216355]
["bitfinex-derivatives","BNBF0:USTF0",1771939874066,1.28137578,583.07,581.66,0.2986945]
["bitfinex-derivatives","BNBF0:USTF0",1771939913507,1.28856164,583.12,581.73,5.98216355]
["bitfinex-derivatives","BNBF0:USTF0",1771939932122,1.27101596,582.94,581.66,0.2986945]
["bitfinex-derivatives","BNBF0:USTF0",1771939978765,1.25860427,579.98,577.8,5.98216355]
["bitfinex-derivatives","BNBF0:USTF0",1771940005090,1.5472734,582.05,578.14,0.300535]
["bitfinex-derivatives","BNBF0:USTF0",1771940046603,1.33365523,583.81,580.89,8.37031856]
["bitfinex-derivatives","BNBF0:USTF0",1771940086131,1.31109117,582.64,580.23,80.09565087]
["bitfinex-derivatives","BNBF0:USTF0",1771940151767,2.90293624,582.21,580.67,5.92311007]
["bitfinex-derivatives","BNBF0:USTF0",1771940191106,2.8606487,582.67,581.23,4.25923961]
["bitfinex-derivatives","BNBF0:USTF0",1771940231933,2.80691555,582.46,580.97,4.25923961]
["bitfinex-derivatives","BNBF0:USTF0",1771940258164,2.8102428,583.36,581.74,4.25923961]
["bitfinex-derivatives","BNBF0:USTF0",1771940298293,1.23747238,582.88,580.98,4.25923961]
["bitfinex-derivatives","BNBF0:USTF0",1771940346733,2.76249705,583.08,581.65,4.25923961]
["bitfinex-derivatives","BNBF0:USTF0",1771940401575,2.74282029,583.48,581.72,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771940441403,1.25484604,583.9,582.24,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771940468631,2.7883051,583.83,582.54,4.25418486]
["bitfinex-derivatives","BNBF0:USTF0",1771940508348,2.75801536,583.98,582.45,4.25418486]
["bitfinex-derivatives","BNBF0:USTF0",1771940535379,2.72178235,583.98,582.27,4.25418486]
["bitfinex-derivatives","BNBF0:USTF0",1771940575001,2.73661973,583.9,582.53,4.25418486]
["bitfinex-derivatives","BNBF0:USTF0",1771940614038,2.7240013,583.68,582.17,4.25418486]
["bitfinex-derivatives","BNBF0:USTF0",1771940680200,1.26435312,583.21,581.86,4.25418486]
["bitfinex-derivatives","BNBF0:USTF0",1771940712824,1.2039554,582.89,581.59,4.25418486]
["bitfinex-derivatives","BNBF0:USTF0",1771940758572,1.26435312,582.76,581.54,0.29843067]
["bitfinex-derivatives","BNBF0:USTF0",1771940785698,2.72072946,582.75,581.54,0.29843067]
["bitfinex-derivatives","BNBF0:USTF0",1771940826134,2.72697825,582.9,581.72,0.29876374]
["bitfinex-derivatives","BNBF0:USTF0",1771940852260,2.71514687,583.31,581.9,4.25418486]
["bitfinex-derivatives","BNBF0:USTF0",1771940891888,2.78094029,583.63,582.17,4.25418486]
["bitfinex-derivatives","BNBF0:USTF0",1771940971061,1.30118137,583.11,581.86,77.48226078]
["bitfinex-derivatives","BNBF0:USTF0",1771940998290,1.31223262,582.76,581.72,0.29876374]
["bitfinex-derivatives","BNBF0:USTF0",1771941036924,1.27648599,582.56,581.48,0.2989588]
["bitfinex-derivatives","BNBF0:USTF0",1771941077252,1.30682361,582.6,581.48,0.2989588]
["bitfinex-derivatives","BNBF0:USTF0",1771941130785,1.24647565,583.19,581.51,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771941145894,2.78808226,583.24,581.48,0.2989588]
["bitfinex-derivatives","BNBF0:USTF0",1771941213354,1.27648599,583.33,582.06,4.26459578]
["bitfinex-derivatives","BNBF0:USTF0",1771941253395,2.77936046,583.47,582.13,4.26459578]
["bitfinex-derivatives","BNBF0:USTF0",1771941293419,1.22481198,583.66,582.36,4.26459578]
["bitfinex-derivatives","BNBF0:USTF0",1771941320340,1.22801923,583.67,582.55,4.26459578]
["bitfinex-derivatives","BNBF0:USTF0",1771941359176,1.2301375,583.66,582.46,4.26459578]
["bitfinex-derivatives","BNBF0:USTF0",1771941385893,1.24485408,583.76,582.35,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771941425620,1.24390625,583.57,582.3,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771941465265,1.23571719,583.56,582.49,4.26739283]
["bitfinex-derivatives","BNBF0:USTF0",1771941507503,1.24387293,583.47,582.24,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771941572963,1.21558272,583.01,582.15,0.2983603]
["bitfinex-derivatives","BNBF0:USTF0",1771941613205,1.31973224,582.4,581.27,0.29898962]
["bitfinex-derivatives","BNBF0:USTF0",1771941640024,1.28139146,582.18,581.27,0.29898962]
["bitfinex-derivatives","BNBF0:USTF0",1771941680257,1.28767792,582.29,581.27,0.29898962]
["bitfinex-derivatives","BNBF0:USTF0",1771941750010,2.82001549,582.15,581.27,0.29898962]
["bitfinex-derivatives","BNBF0:USTF0",1771941790240,2.78700442,582.31,581.27,0.29898962]
["bitfinex-derivatives","BNBF0:USTF0",1771941830171,2.77749487,581.24,580.53,0.29937415]
["bitfinex-derivatives","BNBF0:USTF0",1771941857496,1.19971309,581.09,579.93,0.29974289]
["bitfinex-derivatives","BNBF0:USTF0",1771941895837,2.72758614,580.36,579.2,0.30004656]
["bitfinex-derivatives","BNBF0:USTF0",1771941938768,2.74313481,580.93,579.43,4.25066975]
["bitfinex-derivatives","BNBF0:USTF0",1771941961296,2.74219289,581.1,579.42,4.25066975]
["bitfinex-derivatives","BNBF0:USTF0",1771942001513,1.19447746,580.94,579.81,4.25066975]
["bitfinex-derivatives","BNBF0:USTF0",1771942078274,2.73503136,581.57,580.11,4.25066975]
["bitfinex-derivatives","BNBF0:USTF0",1771942122524,2.75245002,580.93,579.83,16.18054677]
["bitfinex-derivatives","BNBF0:USTF0",1771942162672,1.27429657,581.12,579.85,4.25066975]
["bitfinex-derivatives","BNBF0:USTF0",1771942189396,2.75218865,581.0,579.84,4.25066975]
["bitfinex-derivatives","BNBF0:USTF0",1771942229322,1.18908655,580.97,579.7,0.29948365]
["bitfinex-derivatives","BNBF0:USTF0",1771942301780,1.15070313,580.37,579.18,16.26499195]
["bitfinex-derivatives","BNBF0:USTF0",1771942316989,2.65448826,580.44,579.54,0.30006079]
["bitfinex-derivatives","BNBF0:USTF0",1771942379938,2.66807535,579.49,578.15,0.30065444]
["bitfinex-derivatives","BNBF0:USTF0",1771942406371,2.70963871,579.72,578.15,0.30065444]
["bitfinex-derivatives","BNBF0:USTF0",1771942473832,1.25412919,579.05,578.15,0.30065444]
["bitfinex-derivatives","BNBF0:USTF0",1771942520865,1.24251029,579.67,578.15,0.30065444]
["bitfinex-derivatives","BNBF0:USTF0",1771942547385,4.05064715,579.69,578.15,0.30065444]
["bitfinex-derivatives","BNBF0:USTF0",1771942587114,1.30634145,579.56,578.29,0.30049478]
["bitfinex-derivatives","BNBF0:USTF0",1771942672885,2.80527755,579.85,577.98,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771942711321,1.26266156,579.49,577.87,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771942750560,1.26866339,579.59,577.99,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771942784381,2.76652961,579.46,578.16,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771942820619,13.89900585,579.88,578.75,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771942913491,1.22290117,580.3,579.08,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771942954228,16.44384587,580.37,579.13,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771942994466,1.19333097,580.26,578.95,11.25900582]
["bitfinex-derivatives","BNBF0:USTF0",1771943022983,1.191134,580.31,579.25,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771943062828,1.18699708,580.18,579.08,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771943103158,1.26941219,579.89,578.54,0.30012807]
["bitfinex-derivatives","BNBF0:USTF0",1771943129178,2.71314786,580.07,578.75,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771943180830,16.51042966,580.25,579.09,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771943249794,2.73041629,580.27,578.93,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771943290429,1.19143003,580.36,579.21,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771943334952,1.21134005,580.14,578.88,0.30012031]
["bitfinex-derivatives","BNBF0:USTF0",1771943361881,1.18393787,579.5,578.5,0.30063366]
["bitfinex-derivatives","BNBF0:USTF0",1771943401106,1.21522688,579.31,578.5,0.30063366]
["bitfinex-derivatives","BNBF0:USTF0",1771943440735,2.72601908,579.39,578.5,0.30063366]
["bitfinex-derivatives","BNBF0:USTF0",1771943508475,1.1754866,578.43,577.2,0.30114617]
["bitfinex-derivatives","BNBF0:USTF0",1771943552708,1.1767653,577.96,576.3,0.30162906]
["bitfinex-derivatives","BNBF0:USTF0",1771943579933,2.66824842,578.18,576.31,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771943626886,2.68022657,577.75,576.3,0.30162906]
["bitfinex-derivatives","BNBF0:USTF0",1771943656514,1.17854376,577.53,576.3,0.30162906]
["bitfinex-derivatives","BNBF0:USTF0",1771943683234,3.95588492,577.76,576.3,0.30162906]
["bitfinex-derivatives","BNBF0:USTF0",1771943728074,1.1833425,577.89,576.5,0.30136915]
["bitfinex-derivatives","BNBF0:USTF0",1771943801935,2.69998734,579.2,577.42,11.37352756]
["bitfinex-derivatives","BNBF0:USTF0",1771943841656,16.42332828,578.66,577.16,0.30063366]
["bitfinex-derivatives","BNBF0:USTF0",1771943905607,0.30015914,580.5,578.29,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771943952644,2.69988281,582.36,580.05,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771943991679,2.74192816,581.83,580.45,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771944029215,1.2672731,582.03,580.38,11.3655405]
["bitfinex-derivatives","BNBF0:USTF0",1771944094670,4.23945796,584.54,581.01,11.21589874]
["bitfinex-derivatives","BNBF0:USTF0",1771944135699,1.20283512,583.31,581.67,4.29827238]
["bitfinex-derivatives","BNBF0:USTF0",1771944168140,1.23763766,583.63,582.36,11.02168726]
["bitfinex-derivatives","BNBF0:USTF0",1771944207770,1.21852908,582.62,580.21,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771944246113,1.23859594,582.7,580.94,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771944273136,1.2732465,582.94,581.58,16.58175964]
["bitfinex-derivatives","BNBF0:USTF0",1771944312757,1.23991508,583.49,581.49,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771944352690,11.26555118,582.84,580.24,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771944429349,4.01087786,583.13,581.17,16.43210191]
["bitfinex-derivatives","BNBF0:USTF0",1771944469987,1.25658087,582.85,581.17,16.43210191]
["bitfinex-derivatives","BNBF0:USTF0",1771944486802,1.2516759,583.51,581.27,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771944536439,2.63749897,583.69,582.4,16.01280036]
["bitfinex-derivatives","BNBF0:USTF0",1771944579279,2.70786698,584.3,582.37,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771944646854,2.66869092,582.89,581.17,0.29864067]
["bitfinex-derivatives","BNBF0:USTF0",1771944685682,3.95722262,583.3,581.7,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771944712695,2.69881912,583.96,582.09,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771944755235,1.2516759,584.88,583.04,16.51072906]
["bitfinex-derivatives","BNBF0:USTF0",1771944803979,1.26007617,585.26,583.86,15.92885516]
["bitfinex-derivatives","BNBF0:USTF0",1771944830898,2.69425799,584.95,583.24,16.36833492]
["bitfinex-derivatives","BNBF0:USTF0",1771944870837,2.71966265,584.35,582.92,16.06128701]
["bitfinex-derivatives","BNBF0:USTF0",1771944928671,1.17562921,583.94,582.44,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771944977108,1.18109135,583.16,582.3,15.9445648]
["bitfinex-derivatives","BNBF0:USTF0",1771945014729,2.71991041,583.25,582.21,0.2977642]
["bitfinex-derivatives","BNBF0:USTF0",1771945041462,2.73127344,583.22,582.24,0.29860992]
["bitfinex-derivatives","BNBF0:USTF0",1771945079690,2.71312492,582.56,581.7,0.29904358]
["bitfinex-derivatives","BNBF0:USTF0",1771945128827,2.71774547,582.05,580.85,0.29920556]
["bitfinex-derivatives","BNBF0:USTF0",1771945155450,1.19358204,582.02,580.92,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945235415,1.28276644,581.75,580.85,0.29920556]
["bitfinex-derivatives","BNBF0:USTF0",1771945262042,1.18041279,581.58,580.85,0.29920556]
["bitfinex-derivatives","BNBF0:USTF0",1771945292069,2.75493589,581.54,580.37,0.29954423]
["bitfinex-derivatives","BNBF0:USTF0",1771945341003,2.74290819,581.41,580.37,0.29954423]
["bitfinex-derivatives","BNBF0:USTF0",1771945368624,2.69086374,580.99,578.84,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945413850,2.69765635,581.97,579.99,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945452364,2.73402118,581.58,580.15,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945521014,2.72597268,582.17,580.49,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945560640,1.18254241,581.93,580.54,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945588471,2.70703409,582.66,580.63,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945628096,2.72846557,581.92,580.39,16.59369249]
["bitfinex-derivatives","BNBF0:USTF0",1771945667825,1.28276644,581.91,580.4,16.40351963]
["bitfinex-derivatives","BNBF0:USTF0",1771945718267,1.17665431,581.86,580.61,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945735876,2.71767344,581.69,580.27,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945843660,11.01674199,582.95,581.38,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945874689,2.72102162,582.79,581.39,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945922033,1.15344897,584.1,582.17,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771945952154,2.72512682,583.25,582.11,16.12698774]
["bitfinex-derivatives","BNBF0:USTF0",1771946008994,1.27529277,583.23,581.63,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946049628,1.16757599,583.34,582.02,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946123590,2.70527336,583.41,582.19,16.2074808]
["bitfinex-derivatives","BNBF0:USTF0",1771946166747,2.67534504,584.12,582.47,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946223797,2.71739113,584.69,583.41,16.27844413]
["bitfinex-derivatives","BNBF0:USTF0",1771946250311,2.71427911,584.55,583.41,16.27844413]
["bitfinex-derivatives","BNBF0:USTF0",1771946289842,1.16068971,584.6,583.21,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946315359,11.21967267,584.34,582.3,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946373108,1.15207814,585.01,583.38,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946412239,2.68929911,585.73,584.05,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946487400,2.68205649,585.89,584.32,15.93272957]
["bitfinex-derivatives","BNBF0:USTF0",1771946526730,2.64773749,585.29,583.34,0.29750074]
["bitfinex-derivatives","BNBF0:USTF0",1771946552650,2.65337859,585.35,583.34,0.29750074]
["bitfinex-derivatives","BNBF0:USTF0",1771946636136,1.27081444,586.06,584.26,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946652150,0.29724155,586.28,584.21,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946730916,1.1410352,585.67,583.76,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946771646,2.69076011,585.49,584.16,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946798974,1.26417984,585.78,584.41,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946838612,2.70519867,585.27,584.12,16.02777927]
["bitfinex-derivatives","BNBF0:USTF0",1771946878937,2.6646075,585.32,584.04,0.29733551]
["bitfinex-derivatives","BNBF0:USTF0",1771946904869,2.67202487,585.49,584.04,0.29733551]
["bitfinex-derivatives","BNBF0:USTF0",1771946944099,2.67851365,585.54,584.36,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771946996035,2.64487925,587.02,585.11,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771947037058,1.14622344,586.54,585.25,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771947102020,2.67314726,586.03,584.72,0.29683209]
["bitfinex-derivatives","BNBF0:USTF0",1771947128539,1.26814165,586.33,584.9,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771947175564,11.02636222,586.73,585.0,5.98667927]
["bitfinex-derivatives","BNBF0:USTF0",1771947214597,1.16847249,586.3,584.99,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771947281562,1.1861012,585.97,584.91,0.29711212]
["bitfinex-derivatives","BNBF0:USTF0",1771947346217,2.52250629,585.75,584.52,0.29751854]
["bitfinex-derivatives","BNBF0:USTF0",1771947385055,2.69506087,585.35,583.83,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771947411370,1.16939432,585.41,583.79,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771947451402,1.16938046,585.04,583.9,0.29768397]
["bitfinex-derivatives","BNBF0:USTF0",1771947482635,2.64019766,585.66,584.07,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771947516459,1.17072381,585.22,583.9,16.5771344]
["bitfinex-derivatives","BNBF0:USTF0",1771947555805,1.18212224,584.97,583.9,16.5771344]
["bitfinex-derivatives","BNBF0:USTF0",1771947625358,1.17112217,584.75,583.9,0.29768397]
["bitfinex-derivatives","BNBF0:USTF0",1771947663782,1.16899116,585.08,583.83,0.29783046]
["bitfinex-derivatives","BNBF0:USTF0",1771947690206,1.16897034,584.63,583.83,0.29783046]
["bitfinex-derivatives","BNBF0:USTF0",1771947738947,1.16630974,584.07,582.96,0.2983603]
["bitfinex-derivatives","BNBF0:USTF0",1771947806705,11.12090055,584.34,583.18,4.1113678]
["bitfinex-derivatives","BNBF0:USTF0",1771947887972,1.15919976,584.36,583.39,16.42098925]
["bitfinex-derivatives","BNBF0:USTF0",1771947903193,10.99651065,584.37,582.96,0.2983603]
["bitfinex-derivatives","BNBF0:USTF0",1771948062129,1.4713823,584.95,583.07,0.29815708]
["bitfinex-derivatives","BNBF0:USTF0",1771948088750,2.62185349,585.09,583.61,4.13909164]
["bitfinex-derivatives","BNBF0:USTF0",1771948127169,1.14808636,585.62,584.07,4.13909164]
["bitfinex-derivatives","BNBF0:USTF0",1771948164098,11.37364613,585.33,584.28,4.13909164]
["bitfinex-derivatives","BNBF0:USTF0",1771948243653,1.16054276,584.92,583.59,0.29749184]
["bitfinex-derivatives","BNBF0:USTF0",1771948289897,1.16100484,585.17,583.73,4.13909164]
["bitfinex-derivatives","BNBF0:USTF0",1771948362560,1.15329012,584.5,583.77,0.29772472]
["bitfinex-derivatives","BNBF0:USTF0",1771948401707,2.63145788,584.93,583.77,0.29772472]
["bitfinex-derivatives","BNBF0:USTF0",1771948464254,2.62811309,585.26,583.82,4.13909164]
["bitfinex-derivatives","BNBF0:USTF0",1771948497675,1.15383225,584.93,583.77,0.29772472]
["bitfinex-derivatives","BNBF0:USTF0",1771948529396,1.15538504,585.4,584.02,4.13909164]
["bitfinex-derivatives","BNBF0:USTF0",1771948613871,2.64495373,585.85,584.61,4.13909164]
["bitfinex-derivatives","BNBF0:USTF0",1771948660201,2.62981987,586.79,585.02,4.13909164]
["bitfinex-derivatives","BNBF0:USTF0",1771948711239,2.63504425,586.46,584.94,4.13909164]
["bitfinex-derivatives","BNBF0:USTF0",1771948738345,1.15521229,586.01,584.69,4.13909164]
["bitfinex-derivatives","BNBF0:USTF0",1771948812715,2.654817,586.47,585.17,4.216227]
["bitfinex-derivatives","BNBF0:USTF0",1771948839531,1.183977,586.56,585.16,4.216227]
["bitfinex-derivatives","BNBF0:USTF0",1771948878064,1.17936266,586.86,585.43,4.216227]
["bitfinex-derivatives","BNBF0:USTF0",1771948918499,2.61423738,587.29,585.72,4.216227]
["bitfinex-derivatives","BNBF0:USTF0",1771948995454,1.11331245,588.86,587.2,4.216227]
["bitfinex-derivatives","BNBF0:USTF0",1771949037673,2.57369393,588.86,587.36,4.216227]
["bitfinex-derivatives","BNBF0:USTF0",1771949083110,0.2953232,589.86,587.48,5.902715]
["bitfinex-derivatives","BNBF0:USTF0",1771949109142,1.10727072,588.75,586.93,4.216227]
["bitfinex-derivatives","BNBF0:USTF0",1771949147569,1.17653928,588.74,587.29,4.216227]
["bitfinex-derivatives","BNBF0:USTF0",1771949214225,1.15227275,588.55,587.11,4.17032087]
["bitfinex-derivatives","BNBF0:USTF0",1771949253962,1.12900106,588.04,586.79,4.17032087]
["bitfinex-derivatives","BNBF0:USTF0",1771949295092,2.50327006,588.74,586.99,15.9791445]
["bitfinex-derivatives","BNBF0:USTF0",1771949324221,1.11162063,588.36,587.02,4.17032087]
["bitfinex-derivatives","BNBF0:USTF0",1771949374065,1.1187464,589.3,587.71,4.17032087]
["bitfinex-derivatives","BNBF0:USTF0",1771949429099,1.10025641,588.11,586.16,16.33140769]
["bitfinex-derivatives","BNBF0:USTF0",1771949439406,1.10293113,588.11,586.16,16.33140769]
["bitfinex-derivatives","BNBF0:USTF0",1771949479739,1.1256764,587.54,586.46,0.29653615]
["bitfinex-derivatives","BNBF0:USTF0",1771949551202,1.09980819,588.26,586.61,4.17032087]
["bitfinex-derivatives","BNBF0:USTF0",1771949619359,0.2956883,589.11,587.36,4.17032087]
["bitfinex-derivatives","BNBF0:USTF0",1771949669289,1.25237334,588.79,587.13,4.17032087]
["bitfinex-derivatives","BNBF0:USTF0",1771949695800,1.12127512,588.5,587.29,4.17032087]
["bitfinex-derivatives","BNBF0:USTF0",1771949739634,1.08999285,589.06,587.56,4.17032087]
["bitfinex-derivatives","BNBF0:USTF0",1771949770560,1.09291116,588.83,587.26,16.25106404]
["bitfinex-derivatives","BNBF0:USTF0",1771949853721,0.29633793,587.86,586.45,0.2964389]
["bitfinex-derivatives","BNBF0:USTF0",1771949918372,1.11388661,587.72,586.45,0.2964389]
["bitfinex-derivatives","BNBF0:USTF0",1771949953701,1.12037349,588.13,586.79,4.17033194]
["bitfinex-derivatives","BNBF0:USTF0",1771949992834,0.29606816,588.39,587.12,4.17033194]
["bitfinex-derivatives","BNBF0:USTF0",1771950032370,2.54192483,588.22,586.72,16.01586801]
["bitfinex-derivatives","BNBF0:USTF0",1771950058491,2.55651051,587.63,586.67,0.29620803]
["bitfinex-derivatives","BNBF0:USTF0",1771950097725,1.12317445,587.58,586.67,0.29620803]
["bitfinex-derivatives","BNBF0:USTF0",1771950165283,2.56463525,587.35,586.3,0.29658922]
["bitfinex-derivatives","BNBF0:USTF0",1771950204610,1.11945945,586.91,586.15,0.29677766]
["bitfinex-derivatives","BNBF0:USTF0",1771950245342,1.11804281,587.17,585.87,0.29673084]
["bitfinex-derivatives","BNBF0:USTF0",1771950261250,1.12381952,587.01,585.87,0.29673084]
["bitfinex-derivatives","BNBF0:USTF0",1771950310610,1.12670382,586.9,585.81,0.2968764]
["bitfinex-derivatives","BNBF0:USTF0",1771950337534,1.12390238,587.03,585.81,0.2968764]
["bitfinex-derivatives","BNBF0:USTF0",1771950376362,1.12402252,587.02,585.81,0.2968764]
["bitfinex-derivatives","BNBF0:USTF0",1771950458424,1.13527497,586.7,585.81,0.2968764]
["bitfinex-derivatives","BNBF0:USTF0",1771950485244,2.56473624,586.59,585.81,0.2968764]
["bitfinex-derivatives","BNBF0:USTF0",1771950523970,1.11985418,586.08,584.69,0.29731392]
["bitfinex-derivatives","BNBF0:USTF0",1771950563998,1.13366069,586.23,584.95,4.17033194]
["bitfinex-derivatives","BNBF0:USTF0",1771950590919,2.54417824,586.58,585.08,16.47095992]
["bitfinex-derivatives","BNBF0:USTF0",1771950629248,1.1285862,586.1,584.9,4.17033194]
["bitfinex-derivatives","BNBF0:USTF0",1771950679185,1.13968675,585.48,584.25,0.29753889]
["bitfinex-derivatives","BNBF0:USTF0",1771950736727,1.13683167,584.22,583.33,0.29802175]
["bitfinex-derivatives","BNBF0:USTF0",1771950775955,1.16923213,584.23,583.33,0.29802175]
["bitfinex-derivatives","BNBF0:USTF0",1771950803078,1.15713062,584.36,583.33,0.29802175]
["bitfinex-derivatives","BNBF0:USTF0",1771950841909,1.16424603,584.42,583.33,0.29802175]
["bitfinex-derivatives","BNBF0:USTF0",1771950868227,1.15161969,584.4,583.33,0.29802175]
["bitfinex-derivatives","BNBF0:USTF0",1771950907460,1.15500424,584.36,583.33,0.29802175]
["bitfinex-derivatives","BNBF0:USTF0",1771950951496,1.14448461,585.06,583.38,4.17033194]
["bitfinex-derivatives","BNBF0:USTF0",1771951017241,1.13299185,584.8,583.31,4.17033194]
["bitfinex-derivatives","BNBF0:USTF0",1771951047373,1.26849652,584.89,583.53,4.17033194]
["bitfinex-derivatives","BNBF0:USTF0",1771951126843,11.31102054,585.89,584.5,4.17033194]
["bitfinex-derivatives","BNBF0:USTF0",1771951172970,1.25961541,585.68,584.39,16.39711225]
["bitfinex-derivatives","BNBF0:USTF0",1771951255625,2.57348765,587.85,585.76,4.18882519]
["bitfinex-derivatives","BNBF0:USTF0",1771951320872,1.15304749,586.93,585.63,4.18882519]
["bitfinex-derivatives","BNBF0:USTF0",1771951359707,1.17206476,586.83,585.61,4.18882519]
["bitfinex-derivatives","BNBF0:USTF0",1771951399932,1.18458537,586.97,585.75,4.18882519]
["bitfinex-derivatives","BNBF0:USTF0",1771951426150,1.19107224,586.8,585.45,16.1734376]
["bitfinex-derivatives","BNBF0:USTF0",1771951465383,1.19297408,586.95,585.73,4.18882519]
["bitfinex-derivatives","BNBF0:USTF0",1771951505521,1.19762683,586.75,585.45,11.98461241]
["bitfinex-derivatives","BNBF0:USTF0",1771951554843,1.19238463,586.32,585.04,11.97821517]
["bitfinex-derivatives","BNBF0:USTF0",1771951571753,1.21007472,586.35,585.25,4.18882519]
["bitfinex-derivatives","BNBF0:USTF0",1771951639610,1.20466179,586.32,585.12,4.18882519]
["bitfinex-derivatives","BNBF0:USTF0",1771951681541,1.1973568,586.37,585.09,4.25016851]
["bitfinex-derivatives","BNBF0:USTF0",1771951721967,1.21051748,586.44,585.07,12.05539412]
["bitfinex-derivatives","BNBF0:USTF0",1771951748603,1.21252148,585.81,584.72,0.29709563]
["bitfinex-derivatives","BNBF0:USTF0",1771951787937,1.19858234,585.29,584.1,0.29763305]
["bitfinex-derivatives","BNBF0:USTF0",1771951900320,8.23092494,585.48,584.44,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771951939656,2.48474384,585.27,584.1,0.29763305]
["bitfinex-derivatives","BNBF0:USTF0",1771951979580,1.08954066,584.98,584.1,0.29763305]
["bitfinex-derivatives","BNBF0:USTF0",1771952019125,2.54826971,584.93,583.83,0.29787125]
["bitfinex-derivatives","BNBF0:USTF0",1771952045941,2.56054263,584.8,583.83,0.29787125]
["bitfinex-derivatives","BNBF0:USTF0",1771952086675,2.54765705,585.05,583.83,0.29787125]
["bitfinex-derivatives","BNBF0:USTF0",1771952141428,2.53291301,585.66,584.08,12.09584839]
["bitfinex-derivatives","BNBF0:USTF0",1771952180853,1.08524219,585.65,584.37,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952288651,0.29668404,587.12,585.69,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952365920,2.44216414,587.88,586.93,2.53612458]
["bitfinex-derivatives","BNBF0:USTF0",1771952407254,1.25232147,588.24,587.17,2.53612458]
["bitfinex-derivatives","BNBF0:USTF0",1771952433768,2.44272663,587.8,586.38,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952473804,1.07132944,587.93,586.75,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952518439,0.29592717,588.6,587.26,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952585508,1.06295027,587.81,586.48,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952625236,1.40357692,588.06,586.59,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952652460,2.52086994,587.93,586.71,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952691286,2.506923,588.53,586.91,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952732018,1.11206946,588.17,586.96,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952758740,1.11097122,588.4,587.14,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952797967,2.52247324,588.25,586.89,4.24864948]
["bitfinex-derivatives","BNBF0:USTF0",1771952867418,1.40462674,588.3,586.72,11.98207413]
["bitfinex-derivatives","BNBF0:USTF0",1771952881733,1.26101951,588.6,586.93,4.18630246]
["bitfinex-derivatives","BNBF0:USTF0",1771952951180,1.08465319,588.92,587.42,4.18630246]
["bitfinex-derivatives","BNBF0:USTF0",1771952978703,2.46929632,588.52,586.96,12.14112293]
["bitfinex-derivatives","BNBF0:USTF0",1771953021728,1.07661189,589.34,587.37,4.18630246]
["bitfinex-derivatives","BNBF0:USTF0",1771953079576,2.48838918,589.38,588.0,4.18630246]
["bitfinex-derivatives","BNBF0:USTF0",1771953147321,1.07127639,589.53,587.74,4.18630246]
["bitfinex-derivatives","BNBF0:USTF0",1771953196072,1.08419319,589.43,588.13,4.18630246]
["bitfinex-derivatives","BNBF0:USTF0",1771953222489,1.08332842,589.06,587.71,4.18630246]
["bitfinex-derivatives","BNBF0:USTF0",1771953269629,0.2957084,589.13,587.89,4.18630246]
["bitfinex-derivatives","BNBF0:USTF0",1771953313162,2.4096912,588.74,587.55,2.51834549]
["bitfinex-derivatives","BNBF0:USTF0",1771953346787,2.39476338,588.14,587.0,0.29618534]
["bitfinex-derivatives","BNBF0:USTF0",1771953393225,1.38078577,588.98,587.77,1.24794103]
["bitfinex-derivatives","BNBF0:USTF0",1771953471583,0.29595863,588.41,587.49,2.51834549]
["bitfinex-derivatives","BNBF0:USTF0",1771953515617,2.44290964,588.4,587.61,2.51834549]
["bitfinex-derivatives","BNBF0:USTF0",1771953554157,2.42673411,587.82,586.75,0.29626981]
["bitfinex-derivatives","BNBF0:USTF0",1771953580676,2.42919412,587.8,586.67,2.51834549]
["bitfinex-derivatives","BNBF0:USTF0",1771953618311,1.25320806,587.61,586.72,2.51834549]
["bitfinex-derivatives","BNBF0:USTF0",1771953657042,1.27313113,587.62,586.55,0.29639598]
["bitfinex-derivatives","BNBF0:USTF0",1771953723901,1.42945887,588.02,586.55,0.29639598]
["bitfinex-derivatives","BNBF0:USTF0",1771953763244,1.41231752,588.01,586.86,1.66357159]
["bitfinex-derivatives","BNBF0:USTF0",1771953786458,2.46058576,587.47,586.61,2.49535739]
["bitfinex-derivatives","BNBF0:USTF0",1771953831092,1.27221094,587.9,586.52,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771953869928,1.04511051,587.59,586.82,2.5247075]
["bitfinex-derivatives","BNBF0:USTF0",1771953897350,2.47001875,587.49,586.05,4.49093604]
["bitfinex-derivatives","BNBF0:USTF0",1771953936290,2.48327168,587.41,586.28,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771953975326,1.0595582,587.43,586.39,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771954042777,2.48462664,587.57,586.26,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771954083008,2.48973515,587.73,586.46,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771954110528,1.06422807,587.19,586.24,0.29650078]
["bitfinex-derivatives","BNBF0:USTF0",1771954157159,2.48978137,586.93,585.8,0.29678778]
["bitfinex-derivatives","BNBF0:USTF0",1771954189684,1.08808794,586.85,585.8,0.29678778]
["bitfinex-derivatives","BNBF0:USTF0",1771954257337,2.48866876,587.04,585.83,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771954298478,1.05150789,587.27,585.97,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771954325401,2.47502167,587.25,586.06,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771954364738,2.47482155,587.06,585.96,0.29677639]
["bitfinex-derivatives","BNBF0:USTF0",1771954403373,2.46552804,587.01,585.84,0.29684348]
["bitfinex-derivatives","BNBF0:USTF0",1771954430794,2.46562363,586.77,585.84,0.29684348]
["bitfinex-derivatives","BNBF0:USTF0",1771954471033,1.04175652,586.99,586.17,2.53423389]
["bitfinex-derivatives","BNBF0:USTF0",1771954509660,2.46107031,587.17,586.34,2.53423389]
["bitfinex-derivatives","BNBF0:USTF0",1771954574306,1.07210448,586.88,585.71,0.2968992]
["bitfinex-derivatives","BNBF0:USTF0",1771954617455,1.27272957,587.0,585.71,0.2968992]
["bitfinex-derivatives","BNBF0:USTF0",1771954643483,1.07441439,586.68,585.79,0.29684854]
["bitfinex-derivatives","BNBF0:USTF0",1771954682224,2.48384207,586.97,585.85,0.29677513]
["bitfinex-derivatives","BNBF0:USTF0",1771954722153,2.4808867,587.25,585.99,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771954749180,2.46032215,587.83,586.25,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771954827847,1.27344711,587.42,585.85,0.29677513]
["bitfinex-derivatives","BNBF0:USTF0",1771954867782,2.51154811,587.36,586.08,4.1943683]
["bitfinex-derivatives","BNBF0:USTF0",1771954895302,1.42428488,587.49,586.07,0.29652731]
["bitfinex-derivatives","BNBF0:USTF0",1771954934940,2.49637522,587.65,586.25,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771954989514,2.49732842,587.44,586.19,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771955000017,2.49404513,587.31,586.07,0.29652731]
["bitfinex-derivatives","BNBF0:USTF0",1771955039342,2.50306437,586.91,585.34,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771955106397,1.11976451,586.59,585.78,0.2968055]
["bitfinex-derivatives","BNBF0:USTF0",1771955145131,1.11179763,586.91,585.78,0.2968055]
["bitfinex-derivatives","BNBF0:USTF0",1771955171055,1.1115991,586.88,585.78,0.2968055]
["bitfinex-derivatives","BNBF0:USTF0",1771955210794,1.09494521,586.73,585.78,0.2968055]
["bitfinex-derivatives","BNBF0:USTF0",1771955250435,3.78487389,587.24,585.88,0.29679285]
["bitfinex-derivatives","BNBF0:USTF0",1771955277351,1.08378139,587.21,585.96,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771955356705,1.26717056,587.18,585.88,0.29679285]
["bitfinex-derivatives","BNBF0:USTF0",1771955372817,1.06608231,587.15,585.88,0.29679285]
["bitfinex-derivatives","BNBF0:USTF0",1771955422768,1.074245,586.62,585.75,0.2968954]
["bitfinex-derivatives","BNBF0:USTF0",1771955462111,2.48281045,586.98,585.75,0.2968954]
["bitfinex-derivatives","BNBF0:USTF0",1771955488632,1.26155926,587.38,585.84,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771955534168,1.06997581,586.62,585.6,0.29697267]
["bitfinex-derivatives","BNBF0:USTF0",1771955573210,3.81125807,586.57,585.49,0.29702463]
["bitfinex-derivatives","BNBF0:USTF0",1771955638749,2.54440823,586.84,585.61,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771955677188,2.55441459,586.73,585.63,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771955702716,1.08313248,586.59,585.53,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771955731337,2.52334278,586.66,585.49,0.29702463]
["bitfinex-derivatives","BNBF0:USTF0",1771955789473,0.29715652,586.15,585.16,0.29715652]
["bitfinex-derivatives","BNBF0:USTF0",1771955823795,2.53587616,586.28,585.12,0.2971451]
["bitfinex-derivatives","BNBF0:USTF0",1771955862943,1.25009599,586.98,585.62,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771955942017,2.49886101,587.15,585.92,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771955969242,1.07508516,586.88,585.66,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956009177,2.49206654,586.68,585.51,0.29670808]
["bitfinex-derivatives","BNBF0:USTF0",1771956036193,2.50020872,587.05,585.7,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956076229,2.47777407,587.43,586.01,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956118970,1.03433497,588.14,586.52,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956173507,2.46249674,589.29,587.89,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956232761,2.48528025,588.87,587.57,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956271705,2.44453225,588.14,586.07,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956298429,1.05652969,587.74,586.55,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956337263,1.06292327,587.74,586.48,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956364578,2.49297997,587.79,586.49,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956404208,1.07849903,586.99,585.74,0.29679032]
["bitfinex-derivatives","BNBF0:USTF0",1771956443844,1.11886829,586.77,585.74,0.29679032]
["bitfinex-derivatives","BNBF0:USTF0",1771956512303,1.11345133,586.77,585.74,0.29679032]
["bitfinex-derivatives","BNBF0:USTF0",1771956553433,2.53494907,586.88,585.74,0.29679032]
["bitfinex-derivatives","BNBF0:USTF0",1771956592656,2.52693865,586.9,585.79,4.23036155]
["bitfinex-derivatives","BNBF0:USTF0",1771956620582,1.09613509,586.74,585.71,4.25217539]
["bitfinex-derivatives","BNBF0:USTF0",1771956660709,1.14324499,586.61,585.16,4.25217539]
["bitfinex-derivatives","BNBF0:USTF0",1771956729755,2.53053361,586.75,585.21,4.25217539]
["bitfinex-derivatives","BNBF0:USTF0",1771956769893,1.12549287,586.31,585.55,0.29699295]
["bitfinex-derivatives","BNBF0:USTF0",1771956809016,1.10940861,586.06,584.78,4.25217539]
["bitfinex-derivatives","BNBF0:USTF0",1771956836342,1.15374142,585.95,584.56,0.29741556]
["bitfinex-derivatives","BNBF0:USTF0",1771956875275,1.13461757,585.44,584.28,0.29751473]
["bitfinex-derivatives","BNBF0:USTF0",1771956902988,2.61847615,585.39,584.28,0.29751473]
["bitfinex-derivatives","BNBF0:USTF0",1771956964241,2.56749417,585.7,584.32,4.25217539]
["bitfinex-derivatives","BNBF0:USTF0",1771956981160,1.10647303,585.61,584.3,4.25217539]
["bitfinex-derivatives","BNBF0:USTF0",1771957052919,2.56372461,585.8,584.52,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957093056,2.54324782,586.25,584.82,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957126775,1.46724387,586.38,585.63,2.53248561]
["bitfinex-derivatives","BNBF0:USTF0",1771957166305,0.29673464,587.21,586.37,2.53248561]
["bitfinex-derivatives","BNBF0:USTF0",1771957235172,1.06022965,587.46,586.08,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957306944,1.04454807,587.89,587.12,2.51362852]
["bitfinex-derivatives","BNBF0:USTF0",1771957346984,1.06491994,587.84,586.71,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957385916,2.4446779,588.1,586.75,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957424752,1.06215922,587.67,586.41,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957451181,1.06985275,587.63,586.6,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957477399,1.10187399,587.56,586.49,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957519623,1.08327433,587.76,586.42,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957559562,1.06281562,587.93,586.6,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957629014,2.43976054,587.78,586.31,0.29627233]
["bitfinex-derivatives","BNBF0:USTF0",1771957668740,1.07772431,587.57,586.45,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957709185,2.46005783,587.69,586.51,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957736899,2.44926913,587.62,586.38,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957777037,1.07746746,587.59,586.52,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957807549,1.07438757,587.58,586.55,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957884808,0.29618282,588.09,586.68,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957925627,1.05885867,588.38,587.06,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957952957,1.04835586,588.34,587.16,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771957991693,1.04950115,588.61,587.33,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958018416,1.05047513,588.51,587.29,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958058554,1.05292863,588.42,587.22,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958097387,1.05384869,588.56,587.38,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958165837,1.05705723,588.31,587.11,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958177954,1.05694726,588.16,587.0,0.29584164]
["bitfinex-derivatives","BNBF0:USTF0",1771958245221,2.44172044,588.33,587.06,0.29612359]
["bitfinex-derivatives","BNBF0:USTF0",1771958273143,0.29600017,588.53,587.21,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958312873,2.43967573,588.41,587.1,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958381025,1.07646216,588.34,587.24,0.29597751]
["bitfinex-derivatives","BNBF0:USTF0",1771958420760,1.07526516,588.6,587.32,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958460691,1.06647865,588.88,587.53,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958491116,2.42069364,589.71,587.83,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958530868,1.03368764,589.41,588.41,2.49643168]
["bitfinex-derivatives","BNBF0:USTF0",1771958571003,2.41313598,589.25,588.09,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958603124,2.42590873,589.37,588.2,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958637559,1.04918403,589.2,588.05,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771958706324,1.05754464,588.9,587.67,0.29558784]
["bitfinex-derivatives","BNBF0:USTF0",1771958747556,1.25423137,588.55,587.2,0.29609335]
["bitfinex-derivatives","BNBF0:USTF0",1771958786782,1.14613483,588.17,587.2,0.29609335]
["bitfinex-derivatives","BNBF0:USTF0",1771958836532,1.02799508,589.06,588.01,2.51424107]
["bitfinex-derivatives","BNBF0:USTF0",1771958875253,2.42771504,588.85,588.1,2.51424107]
["bitfinex-derivatives","BNBF0:USTF0",1771958943008,1.04045021,588.89,588.2,2.5431379]
["bitfinex-derivatives","BNBF0:USTF0",1771958982638,1.03776383,588.87,588.2,2.5431379]
["bitfinex-derivatives","BNBF0:USTF0",1771959023175,2.42872245,589.17,588.34,2.5431379]
["bitfinex-derivatives","BNBF0:USTF0",1771959045289,1.03497885,589.15,588.44,2.5431379]
["bitfinex-derivatives","BNBF0:USTF0",1771959089217,2.43825168,589.05,588.33,2.5431379]
["bitfinex-derivatives","BNBF0:USTF0",1771959128549,2.43756089,588.79,587.89,2.5431379]
["bitfinex-derivatives","BNBF0:USTF0",1771959154790,2.43417005,588.81,587.83,0.29560542]
["bitfinex-derivatives","BNBF0:USTF0",1771959194022,2.44368924,588.64,587.72,0.29591711]
["bitfinex-derivatives","BNBF0:USTF0",1771959260176,1.26993032,588.75,587.72,0.29591711]
["bitfinex-derivatives","BNBF0:USTF0",1771959298116,1.0379475,588.77,588.06,2.5241391]
["bitfinex-derivatives","BNBF0:USTF0",1771959337337,2.43613396,588.63,587.69,0.29591585]
["bitfinex-derivatives","BNBF0:USTF0",1771959363967,1.26993032,588.32,587.41,0.29604927]
["bitfinex-derivatives","BNBF0:USTF0",1771959403191,1.05434133,588.06,587.25,0.29614501]
["bitfinex-derivatives","BNBF0:USTF0",1771959460023,1.05982419,588.08,587.16,0.29623828]
["bitfinex-derivatives","BNBF0:USTF0",1771959512969,0.29603039,588.48,587.25,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771959552994,1.04881649,588.61,587.35,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771959579524,2.43082897,588.57,587.16,0.29623828]
["bitfinex-derivatives","BNBF0:USTF0",1771959619562,1.27121494,588.53,587.29,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771959659007,1.04932696,588.37,587.31,0.29598003]
["bitfinex-derivatives","BNBF0:USTF0",1771959686419,2.43679379,588.56,587.31,0.29598003]
["bitfinex-derivatives","BNBF0:USTF0",1771959724659,1.02762134,589.09,588.05,2.49675221]
["bitfinex-derivatives","BNBF0:USTF0",1771959797636,1.00828408,588.89,588.11,2.49675221]
["bitfinex-derivatives","BNBF0:USTF0",1771959834272,1.05018297,588.74,587.48,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771959880215,2.40469782,588.69,587.45,0.29588943]
["bitfinex-derivatives","BNBF0:USTF0",1771959907331,2.39193659,588.93,588.07,2.52680583]
["bitfinex-derivatives","BNBF0:USTF0",1771959947164,1.26908409,588.72,587.45,0.29588943]
["bitfinex-derivatives","BNBF0:USTF0",1771959987090,1.05136999,589.08,587.67,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960017922,0.29507655,590.44,588.51,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960103492,3.67706731,589.65,588.34,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960129111,2.39422084,589.42,587.95,77.13303968]
["bitfinex-derivatives","BNBF0:USTF0",1771960169348,2.43475012,589.23,587.98,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960208676,1.05644527,589.06,587.91,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1771960263324,1.0598322,588.61,587.91,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1771960274533,1.06008118,588.71,587.91,0.29560165]
["bitfinex-derivatives","BNBF0:USTF0",1771960342999,2.42705787,588.52,587.67,0.29595989]
["bitfinex-derivatives","BNBF0:USTF0",1771960382332,2.41881615,588.35,587.31,0.29610469]
["bitfinex-derivatives","BNBF0:USTF0",1771960422369,1.06385493,588.0,587.2,0.29619416]
["bitfinex-derivatives","BNBF0:USTF0",1771960449882,1.06456229,587.62,586.65,0.29641491]
["bitfinex-derivatives","BNBF0:USTF0",1771960488523,1.26869189,587.32,586.07,0.29664864]
["bitfinex-derivatives","BNBF0:USTF0",1771960527554,1.06364562,587.43,586.11,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960555477,1.06346584,587.52,586.33,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960595807,0.29644648,587.51,586.28,4.54877983]
["bitfinex-derivatives","BNBF0:USTF0",1771960650139,1.07069926,586.93,585.84,0.29677766]
["bitfinex-derivatives","BNBF0:USTF0",1771960728488,3.70632697,587.36,586.03,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960767430,2.47696162,587.45,586.1,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960794850,1.10231161,587.1,585.84,0.29677766]
["bitfinex-derivatives","BNBF0:USTF0",1771960835281,2.45681151,587.53,586.12,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960875304,1.07604656,587.82,586.56,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960944252,2.44769932,587.83,586.61,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771960984480,1.0607227,587.84,586.76,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771961010899,1.0756816,587.89,586.65,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771961039716,1.06522826,587.8,586.42,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771961090661,1.06831308,587.51,586.38,0.29632405]
["bitfinex-derivatives","BNBF0:USTF0",1771961116875,2.44632005,587.71,586.49,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771961155803,1.06341801,587.47,586.46,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771961223361,1.05938456,587.27,586.38,0.29632405]
["bitfinex-derivatives","BNBF0:USTF0",1771961262009,2.43811018,587.25,586.44,0.29654752]
["bitfinex-derivatives","BNBF0:USTF0",1771961322166,2.44044851,587.57,586.44,0.29654752]
["bitfinex-derivatives","BNBF0:USTF0",1771961349487,2.42717099,587.47,586.44,0.29654752]
["bitfinex-derivatives","BNBF0:USTF0",1771961389830,2.43644326,587.24,586.27,0.29662841]
["bitfinex-derivatives","BNBF0:USTF0",1771961430353,1.06780896,587.15,586.27,0.29662841]
["bitfinex-derivatives","BNBF0:USTF0",1771961477895,1.06595827,587.18,586.27,0.29662841]
["bitfinex-derivatives","BNBF0:USTF0",1771961537859,1.06023474,587.38,586.27,0.29662841]
["bitfinex-derivatives","BNBF0:USTF0",1771961565676,1.06225071,587.79,586.53,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771961611815,2.44534052,587.88,586.69,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771961649954,2.42637233,587.82,586.54,0.29622315]
["bitfinex-derivatives","BNBF0:USTF0",1771961676873,2.41806649,587.79,586.54,0.29622315]
["bitfinex-derivatives","BNBF0:USTF0",1771961716507,2.42100399,588.01,586.7,4.25233335]
["bitfinex-derivatives","BNBF0:USTF0",1771961784568,1.03645295,587.49,586.72,0.29647047]
["bitfinex-derivatives","BNBF0:USTF0",1771961823600,0.29640986,587.71,586.49,0.29647552]
["bitfinex-derivatives","BNBF0:USTF0",1771961864125,1.04297859,587.93,586.7,4.24490653]
["bitfinex-derivatives","BNBF0:USTF0",1771961901755,1.0407786,588.02,587.29,2.54344971]
["bitfinex-derivatives","BNBF0:USTF0",1771961929972,1.04147443,588.06,587.44,2.54344971]
["bitfinex-derivatives","BNBF0:USTF0",1771961969122,2.43828398,588.19,587.03,4.24490653]
["bitfinex-derivatives","BNBF0:USTF0",1771962037870,2.42119426,588.81,587.88,2.53250536]
["bitfinex-derivatives","BNBF0:USTF0",1771962078705,1.04655258,588.7,587.65,4.24490653]
["bitfinex-derivatives","BNBF0:USTF0",1771962105536,1.04268251,588.9,587.65,4.24490653]
["bitfinex-derivatives","BNBF0:USTF0",1771962147570,1.03755319,588.92,588.26,2.52859436]
["bitfinex-derivatives","BNBF0:USTF0",1771962191510,1.02638171,589.2,588.39,2.52859436]
["bitfinex-derivatives","BNBF0:USTF0",1771962218130,2.41858558,589.04,588.07,2.52859436]
["bitfinex-derivatives","BNBF0:USTF0",1771962257751,2.429317,589.06,588.32,2.52859436]
["bitfinex-derivatives","BNBF0:USTF0",1771962298070,2.43523277,588.99,588.38,2.52859436]
["bitfinex-derivatives","BNBF0:USTF0",1771962365233,1.04066964,588.99,588.31,2.52859436]
["bitfinex-derivatives","BNBF0:USTF0",1771962404762,2.43158092,589.24,588.5,2.52859436]
["bitfinex-derivatives","BNBF0:USTF0",1771962430787,2.43226848,589.25,588.49,2.52859436]
["bitfinex-derivatives","BNBF0:USTF0",1771962471226,1.04401521,589.01,588.29,2.52859436]
["bitfinex-derivatives","BNBF0:USTF0",1771962509553,1.04561434,589.05,588.42,2.52859436]
["bitfinex-derivatives","BNBF0:USTF0",1771962576911,2.43693627,589.06,587.88,0.29554517]
["bitfinex-derivatives","BNBF0:USTF0",1771962615948,0.29562174,589.28,588.0,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771962642554,2.42845379,589.06,588.2,2.52747932]
["bitfinex-derivatives","BNBF0:USTF0",1771962695301,2.43236432,589.08,587.98,0.29568328]
["bitfinex-derivatives","BNBF0:USTF0",1771962721823,1.03490276,589.28,588.48,2.53458643]
["bitfinex-derivatives","BNBF0:USTF0",1771962747859,1.03866871,589.14,588.46,2.53458643]
["bitfinex-derivatives","BNBF0:USTF0",1771962786192,1.02787058,589.33,588.57,2.53458643]
["bitfinex-derivatives","BNBF0:USTF0",1771962826722,2.42109371,589.16,588.21,0.29562802]
["bitfinex-derivatives","BNBF0:USTF0",1771962894879,2.43640995,588.85,588.1,0.29576621]
["bitfinex-derivatives","BNBF0:USTF0",1771962933605,1.05674405,589.1,588.1,0.29576621]
["bitfinex-derivatives","BNBF0:USTF0",1771962959922,0.29561672,589.2,588.1,0.29576621]
["bitfinex-derivatives","BNBF0:USTF0",1771962998470,1.05388598,588.9,588.1,0.29576621]
["bitfinex-derivatives","BNBF0:USTF0",1771963038697,1.05309799,588.87,588.11,0.29564685]
["bitfinex-derivatives","BNBF0:USTF0",1771963068321,1.05067624,589.12,588.11,0.29564685]
["bitfinex-derivatives","BNBF0:USTF0",1771963144985,2.42273599,589.05,588.24,2.53575525]
["bitfinex-derivatives","BNBF0:USTF0",1771963170699,1.27044033,589.07,588.2,2.53575525]
["bitfinex-derivatives","BNBF0:USTF0",1771963209852,1.03862316,588.91,588.29,2.53575525]
["bitfinex-derivatives","BNBF0:USTF0",1771963247779,1.27044033,589.19,588.3,2.53575525]
["bitfinex-derivatives","BNBF0:USTF0",1771963274310,2.43521636,589.38,588.18,0.29563681]
["bitfinex-derivatives","BNBF0:USTF0",1771963313140,1.04704746,589.18,588.18,0.29563681]
["bitfinex-derivatives","BNBF0:USTF0",1771963352170,2.43238633,589.18,588.18,0.29563681]
["bitfinex-derivatives","BNBF0:USTF0",1771963419231,1.0490068,588.86,587.85,0.29582404]
["bitfinex-derivatives","BNBF0:USTF0",1771963459050,1.04972171,589.0,587.86,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771963479265,2.42638639,589.18,587.95,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771963524997,2.39894445,589.6,588.45,2.51855175]
["bitfinex-derivatives","BNBF0:USTF0",1771963564238,2.40378935,589.4,588.5,2.51855175]
["bitfinex-derivatives","BNBF0:USTF0",1771963632391,1.03597823,589.36,588.53,2.51855175]
["bitfinex-derivatives","BNBF0:USTF0",1771963671820,2.42077516,589.36,588.53,2.51855175]
["bitfinex-derivatives","BNBF0:USTF0",1771963711852,2.38790141,588.83,587.78,0.29583661]
["bitfinex-derivatives","BNBF0:USTF0",1771963746269,2.41975319,588.47,587.27,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771963785791,1.05010285,588.36,587.5,0.29599639]
["bitfinex-derivatives","BNBF0:USTF0",1771963813209,1.04490751,588.48,587.8,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771963856753,2.40183863,588.47,587.55,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771963891978,2.41180081,588.48,587.7,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771963957932,2.41066848,588.51,587.71,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771963996573,2.39601416,589.03,588.0,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771964023187,2.40790839,588.82,587.98,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771964062023,2.40857295,589.04,588.15,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771964101159,1.04524531,588.83,588.2,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771964127781,2.40824148,589.51,588.48,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771964206155,2.39622195,590.13,589.07,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771964245490,1.2627012,589.8,588.61,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771964268004,1.02896071,589.69,588.9,2.53721814]
["bitfinex-derivatives","BNBF0:USTF0",1771964312430,1.04384517,589.64,588.55,0.29516039]
["bitfinex-derivatives","BNBF0:USTF0",1771964338657,1.0427978,589.63,588.55,0.29516039]
["bitfinex-derivatives","BNBF0:USTF0",1771964377490,1.04346288,589.3,588.38,0.29554768]
["bitfinex-derivatives","BNBF0:USTF0",1771964417722,2.42882354,589.45,588.38,0.29554768]
["bitfinex-derivatives","BNBF0:USTF0",1771964484981,2.43133691,589.44,588.38,0.29554768]
["bitfinex-derivatives","BNBF0:USTF0",1771964525011,2.43461435,589.39,588.38,0.29554768]
["bitfinex-derivatives","BNBF0:USTF0",1771964564047,2.40690882,589.63,588.76,2.52207689]
["bitfinex-derivatives","BNBF0:USTF0",1771964590870,1.03047002,589.41,588.74,2.52207689]
["bitfinex-derivatives","BNBF0:USTF0",1771964630315,1.0362244,589.44,588.82,2.52207689]
["bitfinex-derivatives","BNBF0:USTF0",1771964682961,0.29532947,589.88,588.52,0.29539214]
["bitfinex-derivatives","BNBF0:USTF0",1771964695770,2.42989711,589.71,588.61,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771964774334,1.04345227,589.81,589.17,2.52299062]
["bitfinex-derivatives","BNBF0:USTF0",1771964801959,1.03447862,589.99,589.28,2.52299062]
["bitfinex-derivatives","BNBF0:USTF0",1771964841683,1.03333061,589.9,589.16,2.52299062]
["bitfinex-derivatives","BNBF0:USTF0",1771964867200,2.42313707,589.93,589.22,2.52299062]
["bitfinex-derivatives","BNBF0:USTF0",1771964908639,2.43034916,589.88,588.73,0.29519794]
["bitfinex-derivatives","BNBF0:USTF0",1771964947666,1.0486607,589.67,588.73,0.29519794]
["bitfinex-derivatives","BNBF0:USTF0",1771965013615,1.05380773,589.61,588.83,0.29528561]
["bitfinex-derivatives","BNBF0:USTF0",1771965053548,2.42020679,589.7,588.46,0.29550125]
["bitfinex-derivatives","BNBF0:USTF0",1771965067858,2.42212158,589.87,588.46,0.29550125]
["bitfinex-derivatives","BNBF0:USTF0",1771965117598,2.43271444,590.15,588.74,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771965157328,1.02278126,590.6,589.48,2.4964158]
["bitfinex-derivatives","BNBF0:USTF0",1771965186068,2.36863103,590.23,589.16,2.4964158]
["bitfinex-derivatives","BNBF0:USTF0",1771965225913,2.37655338,590.67,589.55,2.4964158]
["bitfinex-derivatives","BNBF0:USTF0",1771965264957,2.38501117,590.27,589.39,2.4964158]
["bitfinex-derivatives","BNBF0:USTF0",1771965332520,1.03969756,590.0,589.31,2.4964158]
["bitfinex-derivatives","BNBF0:USTF0",1771965372451,1.04048041,589.99,589.28,2.4964158]
["bitfinex-derivatives","BNBF0:USTF0",1771965399273,2.40435881,589.95,589.27,2.4964158]
["bitfinex-derivatives","BNBF0:USTF0",1771965468722,2.40838829,589.65,588.95,2.52966403]
["bitfinex-derivatives","BNBF0:USTF0",1771965480127,1.04310816,589.54,588.73,0.29535077]
["bitfinex-derivatives","BNBF0:USTF0",1771965548097,1.04138983,589.47,588.53,0.29548996]
["bitfinex-derivatives","BNBF0:USTF0",1771965588334,1.26867756,589.38,588.41,0.29554391]
["bitfinex-derivatives","BNBF0:USTF0",1771965628156,2.41775237,589.48,588.41,0.29554391]
["bitfinex-derivatives","BNBF0:USTF0",1771965655071,2.42082721,589.35,588.41,0.29554391]
["bitfinex-derivatives","BNBF0:USTF0",1771965695112,2.42635226,589.37,588.41,0.29554391]
["bitfinex-derivatives","BNBF0:USTF0",1771965722128,2.42635811,589.37,588.41,0.29554391]
["bitfinex-derivatives","BNBF0:USTF0",1771965762068,1.05634806,589.39,588.41,0.29554391]
["bitfinex-derivatives","BNBF0:USTF0",1771965802110,1.05703165,589.39,588.49,0.29547867]
["bitfinex-derivatives","BNBF0:USTF0",1771965847346,1.05457985,589.52,588.49,0.29547867]
["bitfinex-derivatives","BNBF0:USTF0",1771965907205,1.05246324,589.53,588.51,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771965946731,1.05068361,589.56,588.49,0.29547867]
["bitfinex-derivatives","BNBF0:USTF0",1771965974058,1.05548043,589.28,588.54,0.29549999]
["bitfinex-derivatives","BNBF0:USTF0",1771966013280,1.05162308,589.73,588.54,0.29549999]
["bitfinex-derivatives","BNBF0:USTF0",1771966081936,1.05495581,589.24,588.54,0.29549999]
["bitfinex-derivatives","BNBF0:USTF0",1771966121669,2.4217875,589.43,588.54,0.29549999]
["bitfinex-derivatives","BNBF0:USTF0",1771966160506,2.4206207,589.29,588.28,0.29560918]
["bitfinex-derivatives","BNBF0:USTF0",1771966186936,1.0609696,588.88,588.08,0.29574107]
["bitfinex-derivatives","BNBF0:USTF0",1771966225361,1.04893665,589.89,588.21,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771966265484,1.05516949,589.33,588.11,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771966296101,2.41170907,589.2,587.94,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1771966335436,1.05906276,588.88,587.94,0.29580643]
["bitfinex-derivatives","BNBF0:USTF0",1771966402408,1.07649519,588.61,587.73,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1771966442641,1.07870503,588.57,587.73,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1771966481578,2.44734974,588.59,587.73,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1771966509309,1.06838673,588.63,587.73,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1771966549445,1.07202876,588.42,587.73,0.29584918]
["bitfinex-derivatives","BNBF0:USTF0",1771966616503,1.06854933,588.54,587.42,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771966635917,1.08876755,588.42,587.51,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1771966695961,1.08425985,588.51,587.51,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1771966721184,2.4525287,588.72,587.58,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771966761427,1.07788513,588.67,587.59,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771966787943,1.27213662,588.7,587.51,0.29590956]
["bitfinex-derivatives","BNBF0:USTF0",1771966828471,1.05778506,588.32,587.58,0.29594353]
["bitfinex-derivatives","BNBF0:USTF0",1771966867304,1.2673435,587.67,585.78,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771966935944,1.10187983,586.93,586.03,0.2965829]
["bitfinex-derivatives","BNBF0:USTF0",1771966976078,1.10044003,586.62,585.2,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771967015912,1.10199114,586.64,585.64,0.29686247]
["bitfinex-derivatives","BNBF0:USTF0",1771967054139,1.0957976,586.48,585.32,0.29718951]
["bitfinex-derivatives","BNBF0:USTF0",1771967083167,1.10177528,586.49,585.32,0.29718951]
["bitfinex-derivatives","BNBF0:USTF0",1771967152215,2.3661562,586.5,585.77,2.55099272]
["bitfinex-derivatives","BNBF0:USTF0",1771967191650,1.03829928,586.22,585.32,0.29718951]
["bitfinex-derivatives","BNBF0:USTF0",1771967232079,1.06197676,586.18,585.32,0.29718951]
["bitfinex-derivatives","BNBF0:USTF0",1771967258800,2.42633215,586.36,585.4,0.29705252]
["bitfinex-derivatives","BNBF0:USTF0",1771967298747,1.05817021,586.45,585.4,0.29705252]
["bitfinex-derivatives","BNBF0:USTF0",1771967339073,1.26118794,586.32,585.33,0.29715271]
["bitfinex-derivatives","BNBF0:USTF0",1771967366099,1.05202658,586.03,585.22,0.29717682]
["bitfinex-derivatives","BNBF0:USTF0",1771967405634,2.42463321,585.99,584.88,0.29726313]
["bitfinex-derivatives","BNBF0:USTF0",1771967473194,2.4185562,586.54,585.22,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771967510628,1.25890231,586.59,585.29,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771967550350,1.0469253,586.67,585.43,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771967576773,2.39765747,586.95,586.07,2.54317825]
["bitfinex-derivatives","BNBF0:USTF0",1771967614707,2.40337385,586.63,585.37,0.2967144]
["bitfinex-derivatives","BNBF0:USTF0",1771967683873,1.04306642,586.44,585.38,4.23356136]
["bitfinex-derivatives","BNBF0:USTF0",1771967724002,1.03256946,586.3,585.37,2.84536051]
["bitfinex-derivatives","BNBF0:USTF0",1771967764344,1.25634901,586.31,585.28,0.29710071]
["bitfinex-derivatives","BNBF0:USTF0",1771967791169,1.045828,586.03,585.28,0.29710071]
["bitfinex-derivatives","BNBF0:USTF0",1771967846824,1.03664905,585.63,584.36,0.29751854]
["bitfinex-derivatives","BNBF0:USTF0",1771967874046,1.04567376,585.3,584.36,0.29751854]
["bitfinex-derivatives","BNBF0:USTF0",1771967900870,1.03970425,584.98,583.92,0.2978037]
["bitfinex-derivatives","BNBF0:USTF0",1771967941604,1.07371953,584.61,583.6,0.29804472]
["bitfinex-derivatives","BNBF0:USTF0",1771968010559,1.24577413,584.97,583.67,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968060304,2.41415755,585.36,583.94,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968099856,1.06624045,584.94,583.74,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968125777,1.06733928,584.98,583.76,4.52513617]
["bitfinex-derivatives","BNBF0:USTF0",1771968165023,1.06334163,584.93,583.87,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968205562,2.41684446,585.28,584.0,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968234897,1.05651262,585.11,584.04,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968312962,2.4259762,585.38,584.15,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968339195,2.42142042,585.34,584.18,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968378036,1.05983042,585.16,584.03,0.29753889]
["bitfinex-derivatives","BNBF0:USTF0",1771968418960,1.06335109,585.16,584.03,0.29753889]
["bitfinex-derivatives","BNBF0:USTF0",1771968446082,1.06279726,585.12,584.03,4.5249185]
["bitfinex-derivatives","BNBF0:USTF0",1771968485716,1.06074232,585.03,583.73,0.29786742]
["bitfinex-derivatives","BNBF0:USTF0",1771968554471,1.06472833,584.48,583.73,0.29786742]
["bitfinex-derivatives","BNBF0:USTF0",1771968594486,1.14926052,584.25,582.89,0.29841275]
["bitfinex-derivatives","BNBF0:USTF0",1771968636121,1.14889928,584.12,582.89,0.29841275]
["bitfinex-derivatives","BNBF0:USTF0",1771968655436,1.14589915,584.24,583.03,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968700467,1.10654718,584.18,582.97,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968739400,1.09376259,584.67,583.16,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968770221,1.08402664,584.71,583.31,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771968852381,1.06526048,584.2,583.2,0.29791715]
["bitfinex-derivatives","BNBF0:USTF0",1771968880012,1.06087153,584.17,583.2,0.29791715]
["bitfinex-derivatives","BNBF0:USTF0",1771968920239,1.0683773,584.31,583.2,0.29791715]
["bitfinex-derivatives","BNBF0:USTF0",1771968959871,1.05996352,584.33,583.2,0.29791715]
["bitfinex-derivatives","BNBF0:USTF0",1771969004110,1.06060247,584.4,583.33,4.52535415]
["bitfinex-derivatives","BNBF0:USTF0",1771969044437,1.06069532,584.47,583.47,0.29792863]
["bitfinex-derivatives","BNBF0:USTF0",1771969116504,2.37201709,585.43,584.2,2.54839311]
["bitfinex-derivatives","BNBF0:USTF0",1771969172451,2.4081574,585.09,583.6,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771969212176,2.41950356,585.12,583.85,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771969238795,2.42325405,585.14,583.92,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771969279025,1.04697829,585.19,584.01,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771969318850,1.04861453,585.27,584.12,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771969345474,1.05104405,585.28,584.19,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771969427832,2.42304997,585.37,584.16,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771969455355,1.04979474,585.15,584.11,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771969490192,1.05042338,585.13,584.03,78.83285469]
["bitfinex-derivatives","BNBF0:USTF0",1771969535120,1.051983,585.06,584.03,0.29755924]
["bitfinex-derivatives","BNBF0:USTF0",1771969561547,70.8061401,585.34,584.08,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771969601280,2.38302047,585.14,584.03,0.29755924]
["bitfinex-derivatives","BNBF0:USTF0",1771969640818,2.40775832,584.94,584.1,2.54273057]
["bitfinex-derivatives","BNBF0:USTF0",1771969709262,1.04041067,584.76,584.03,2.54273057]
["bitfinex-derivatives","BNBF0:USTF0",1771969748792,1.0700974,584.6,583.72,0.29795031]
["bitfinex-derivatives","BNBF0:USTF0",1771969774417,1.26720432,584.67,583.72,0.29795031]
["bitfinex-derivatives","BNBF0:USTF0",1771969814741,2.44833981,584.52,583.72,0.29795031]
["bitfinex-derivatives","BNBF0:USTF0",1771969854982,1.07144174,584.55,583.72,0.29795031]
["bitfinex-derivatives","BNBF0:USTF0",1771969908526,2.44609071,584.5,583.4,0.29806515]
["bitfinex-derivatives","BNBF0:USTF0",1771969921635,1.06646318,584.29,583.4,0.29806515]
["bitfinex-derivatives","BNBF0:USTF0",1771969989589,1.05746502,584.76,583.31,0.29816474]
["bitfinex-derivatives","BNBF0:USTF0",1771970029329,1.05409308,584.65,583.55,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771970069357,1.05197562,584.56,583.41,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771970096277,1.0549588,584.54,583.49,4.22737961]
["bitfinex-derivatives","BNBF0:USTF0",1771970134819,0.29761014,585.17,584.13,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970175052,2.43298917,585.04,584.3,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970242502,0.29749565,585.42,584.45,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970282436,2.40708238,585.26,584.43,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970326571,2.420419,585.21,584.53,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970349687,2.40994458,585.09,584.23,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970389920,2.41037591,584.84,584.1,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970416838,1.02948788,584.52,583.68,0.29791715]
["bitfinex-derivatives","BNBF0:USTF0",1771970460278,0.29797199,584.46,583.75,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970498408,1.03662708,584.41,583.74,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970584886,1.01174019,585.92,585.06,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970623620,0.29701829,586.35,585.39,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970650436,2.38971542,586.31,585.37,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970720095,2.38022213,586.76,585.85,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970731900,2.38231636,586.78,585.84,2.55781113]
["bitfinex-derivatives","BNBF0:USTF0",1771970800552,2.42038841,586.43,585.64,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771970840580,2.41043796,586.45,585.63,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771970868212,2.41108732,586.38,585.64,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771970908756,2.54607705,586.37,584.8,0.29700309]
["bitfinex-derivatives","BNBF0:USTF0",1771970948177,2.40768766,586.14,585.31,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771970975205,1.03226947,586.27,585.48,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771971015035,1.03135421,586.04,585.37,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771971055169,1.03415588,586.01,585.45,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771971099602,1.02419739,586.15,585.49,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771971162054,2.40382574,586.32,585.52,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771971189165,1.02007853,586.27,585.47,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771971229689,1.0219491,586.48,585.83,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771971272831,1.01118733,586.84,585.86,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771971341777,2.39674056,586.72,585.88,2.53439276]
["bitfinex-derivatives","BNBF0:USTF0",1771971381808,1.26763103,586.46,585.37,0.2970614]
["bitfinex-derivatives","BNBF0:USTF0",1771971408147,2.42602728,586.23,585.37,0.2970614]
["bitfinex-derivatives","BNBF0:USTF0",1771971447079,1.0486524,586.14,585.1,0.29718063]
["bitfinex-derivatives","BNBF0:USTF0",1771971487010,1.05134306,586.13,585.1,0.29718063]
["bitfinex-derivatives","BNBF0:USTF0",1771971523433,1.04611066,585.64,584.62,0.29752872]
["bitfinex-derivatives","BNBF0:USTF0",1771971554252,1.04249306,585.38,584.22,0.29757578]
["bitfinex-derivatives","BNBF0:USTF0",1771971594075,1.03884004,585.13,584.51,2.54813354]
["bitfinex-derivatives","BNBF0:USTF0",1771971662530,1.03330283,585.46,584.69,2.54813354]
["bitfinex-derivatives","BNBF0:USTF0",1771971702058,1.03033918,585.4,584.68,2.54813354]
["bitfinex-derivatives","BNBF0:USTF0",1771971729977,1.026789,585.51,584.8,2.54813354]
["bitfinex-derivatives","BNBF0:USTF0",1771971769704,2.40358743,585.5,584.86,2.54813354]
["bitfinex-derivatives","BNBF0:USTF0",1771971809120,2.38440332,585.38,584.6,2.54813354]
["bitfinex-derivatives","BNBF0:USTF0",1771971878188,1.03034075,585.27,584.64,2.54813354]
["bitfinex-derivatives","BNBF0:USTF0",1771971918310,2.40482597,585.42,584.6,2.54813354]
["bitfinex-derivatives","BNBF0:USTF0",1771971955251,1.03639969,585.33,584.7,2.54813354]
["bitfinex-derivatives","BNBF0:USTF0",1771971983677,2.40747481,585.39,584.74,2.54813354]
["bitfinex-derivatives","BNBF0:USTF0",1771972023721,1.05519769,585.12,584.3,0.29763814]
["bitfinex-derivatives","BNBF0:USTF0",1771972049747,1.27820501,585.46,584.3,0.29763814]
["bitfinex-derivatives","BNBF0:USTF0",1771972087782,1.03250917,585.68,584.9,2.55149798]
["bitfinex-derivatives","BNBF0:USTF0",1771972127018,2.39509797,586.03,585.14,2.55149798]
["bitfinex-derivatives","BNBF0:USTF0",1771972194768,1.04717426,585.73,584.99,2.55149798]
["bitfinex-derivatives","BNBF0:USTF0",1771972233308,1.04758975,585.77,585.04,2.55149798]
["bitfinex-derivatives","BNBF0:USTF0",1771972259428,1.05301739,585.73,584.67,4.19832082]
["bitfinex-derivatives","BNBF0:USTF0",1771972309562,1.07211935,585.53,584.62,0.29744988]
["bitfinex-derivatives","BNBF0:USTF0",1771972338781,1.27378422,585.58,584.62,0.29744988]
["bitfinex-derivatives","BNBF0:USTF0",1771972407033,1.27378422,585.62,584.62,0.29744988]
["bitfinex-derivatives","BNBF0:USTF0",1771972447963,1.07309679,585.63,584.62,0.29744988]
["bitfinex-derivatives","BNBF0:USTF0",1771972488093,1.05070483,585.92,584.65,4.19832082]
["bitfinex-derivatives","BNBF0:USTF0",1771972513526,1.03794671,586.35,585.45,2.53258376]
["bitfinex-derivatives","BNBF0:USTF0",1771972553251,1.03886866,586.3,585.46,2.53258376]
["bitfinex-derivatives","BNBF0:USTF0",1771972578277,2.46046459,586.16,584.89,4.19832082]
["bitfinex-derivatives","BNBF0:USTF0",1771972617811,2.46177007,585.89,584.76,0.29724663]
["bitfinex-derivatives","BNBF0:USTF0",1771972657058,1.07618109,585.56,584.6,0.29741683]
["bitfinex-derivatives","BNBF0:USTF0",1771972724918,0.29721362,586.15,584.68,4.19832082]
["bitfinex-derivatives","BNBF0:USTF0",1771972763148,1.05816528,586.44,585.1,4.19832082]
["bitfinex-derivatives","BNBF0:USTF0",1771972789965,1.05689505,585.94,584.6,0.29741683]
["bitfinex-derivatives","BNBF0:USTF0",1771972829385,1.06018555,585.95,584.84,4.19832082]
["bitfinex-derivatives","BNBF0:USTF0",1771972868114,1.27033094,585.84,584.74,0.29727583]
["bitfinex-derivatives","BNBF0:USTF0",1771972937778,2.40503257,585.55,584.47,2.53842014]
["bitfinex-derivatives","BNBF0:USTF0",1771972977099,1.05039796,585.59,584.46,0.29746768]
["bitfinex-derivatives","BNBF0:USTF0",1771973016837,2.43451801,585.6,584.86,2.54700541]
["bitfinex-derivatives","BNBF0:USTF0",1771973043259,1.04448618,585.34,584.5,2.54700541]
["bitfinex-derivatives","BNBF0:USTF0",1771973083294,1.0775842,585.24,584.46,0.29746768]
["bitfinex-derivatives","BNBF0:USTF0",1771973101308,2.45531074,585.65,584.5,0.29754907]
["bitfinex-derivatives","BNBF0:USTF0",1771973148945,1.07268702,585.48,584.5,0.29754907]
["bitfinex-derivatives","BNBF0:USTF0",1771973188385,1.05070988,585.56,584.5,0.29754907]
["bitfinex-derivatives","BNBF0:USTF0",1771973256932,2.42305303,586.06,584.64,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771973296058,1.04290275,585.64,584.95,2.54016019]
["bitfinex-derivatives","BNBF0:USTF0",1771973334897,2.41627565,585.66,584.85,2.54016019]
["bitfinex-derivatives","BNBF0:USTF0",1771973361810,1.04085932,585.86,585.01,2.54016019]
["bitfinex-derivatives","BNBF0:USTF0",1771973400843,1.04171105,585.63,584.9,2.54016019]
["bitfinex-derivatives","BNBF0:USTF0",1771973428560,2.40841389,585.57,584.7,0.29725043]
["bitfinex-derivatives","BNBF0:USTF0",1771973470102,1.052868,585.39,584.59,0.29746259]
["bitfinex-derivatives","BNBF0:USTF0",1771973546760,2.4235005,585.31,584.49,0.29756561]
["bitfinex-derivatives","BNBF0:USTF0",1771973572280,2.47727672,584.8,583.29,0.29799496]
["bitfinex-derivatives","BNBF0:USTF0",1771973611419,1.10623382,584.43,583.34,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771973638444,1.10447538,584.37,583.29,0.29799496]
["bitfinex-derivatives","BNBF0:USTF0",1771973679481,2.61147334,584.93,583.49,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771973716416,2.60580615,584.77,583.53,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771973784068,2.5859927,585.27,584.0,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771973842313,2.55803274,585.71,584.36,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771973881353,2.56366924,585.67,584.38,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771973900765,1.22643042,585.47,584.15,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771973945497,2.59714427,585.91,584.58,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771973972211,1.11894792,585.71,584.56,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974011834,2.57565704,585.93,584.74,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974090796,2.56300243,585.72,584.45,0.29724155]
["bitfinex-derivatives","BNBF0:USTF0",1771974117315,1.09942285,585.64,584.56,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974157747,2.57353517,585.54,584.45,0.29724155]
["bitfinex-derivatives","BNBF0:USTF0",1771974196681,1.10985056,585.35,584.45,0.29724155]
["bitfinex-derivatives","BNBF0:USTF0",1771974223608,1.10951954,585.06,584.32,0.29770307]
["bitfinex-derivatives","BNBF0:USTF0",1771974262428,1.11392249,584.72,583.86,0.29772854]
["bitfinex-derivatives","BNBF0:USTF0",1771974314473,1.11885971,583.99,583.2,0.29812132]
["bitfinex-derivatives","BNBF0:USTF0",1771974369133,1.26896514,583.66,582.17,0.29860479]
["bitfinex-derivatives","BNBF0:USTF0",1771974408859,1.13406951,583.01,582.17,0.29860479]
["bitfinex-derivatives","BNBF0:USTF0",1771974436285,2.56784185,582.87,581.67,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974475418,1.10140958,582.94,581.97,0.2988407]
["bitfinex-derivatives","BNBF0:USTF0",1771974502234,1.10665984,583.1,581.97,0.2988407]
["bitfinex-derivatives","BNBF0:USTF0",1771974541165,2.60198558,583.3,582.06,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974580099,1.10158612,583.11,581.97,0.2988407]
["bitfinex-derivatives","BNBF0:USTF0",1771974646561,1.10858894,583.21,582.15,0.29858942]
["bitfinex-derivatives","BNBF0:USTF0",1771974685892,2.56686841,583.86,582.34,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974738838,2.58260674,583.56,582.26,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974751156,2.59033525,583.58,582.4,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974791094,2.55468434,584.39,582.66,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974861942,2.5762995,584.71,583.47,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974902381,1.25881217,584.95,583.61,4.23070023]
["bitfinex-derivatives","BNBF0:USTF0",1771974942318,1.20006042,584.47,582.76,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771974968233,1.16958441,584.31,583.06,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975007668,2.64499429,584.3,583.02,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975034383,1.16553349,584.07,582.76,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975099746,2.64944368,583.8,582.82,0.2983066]
["bitfinex-derivatives","BNBF0:USTF0",1771975113452,1.17862513,583.8,582.82,0.2983066]
["bitfinex-derivatives","BNBF0:USTF0",1771975181202,2.64609574,584.17,582.88,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975220535,1.15849483,583.97,582.96,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975259063,1.1648262,583.98,583.0,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975285189,1.16216869,584.41,583.13,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975326017,2.58350521,584.46,583.17,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975392478,1.14016069,583.97,583.0,0.29811621]
["bitfinex-derivatives","BNBF0:USTF0",1771975432119,1.25717977,583.82,583.0,0.29811621]
["bitfinex-derivatives","BNBF0:USTF0",1771975472255,1.1491041,584.39,583.12,0.29809195]
["bitfinex-derivatives","BNBF0:USTF0",1771975515480,1.15968219,584.51,583.12,0.29809195]
["bitfinex-derivatives","BNBF0:USTF0",1771975538699,1.15330094,584.48,583.14,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975578622,1.15982313,584.46,583.35,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975604330,1.15779627,584.22,583.15,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975644168,1.27374766,584.59,583.12,0.29809195]
["bitfinex-derivatives","BNBF0:USTF0",1771975712817,0.29762159,585.43,583.94,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975753253,1.13370303,585.46,583.86,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975793271,1.13408535,585.21,584.0,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975818999,1.14165494,585.08,583.92,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975857733,1.12984,585.51,584.03,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975892561,1.12926103,585.1,583.7,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771975967018,1.13447695,585.0,583.95,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771976007755,1.13076899,584.99,583.76,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771976034472,1.14143375,584.87,583.68,0.29758087]
["bitfinex-derivatives","BNBF0:USTF0",1771976074206,1.15058248,584.67,583.77,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1771976114339,1.17659178,585.12,583.87,4.22139308]
["bitfinex-derivatives","BNBF0:USTF0",1771976141863,1.1456853,584.92,583.77,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1771976180297,1.14886751,584.64,583.77,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1771976250349,1.15290604,584.98,583.77,0.29784448]
["bitfinex-derivatives","BNBF0:USTF0",1771976268059,1.15268048,585.16,583.87,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771976330008,1.14624054,585.39,584.19,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771976357434,1.13996822,585.77,584.37,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771976396774,1.14544135,585.49,584.36,78.97620199]
["bitfinex-derivatives","BNBF0:USTF0",1771976464033,1.15096667,585.46,584.36,78.97620199]
["bitfinex-derivatives","BNBF0:USTF0",1771976502676,1.14845816,585.35,584.25,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771976542305,1.27979661,585.57,584.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771976568830,1.15360552,585.53,584.36,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771976609064,1.14584871,585.16,584.15,0.29746895]
["bitfinex-derivatives","BNBF0:USTF0",1771976649294,1.15114759,584.91,584.15,0.29746895]
["bitfinex-derivatives","BNBF0:USTF0",1771976684925,1.15099229,585.11,584.39,0.29765978]
["bitfinex-derivatives","BNBF0:USTF0",1771976715251,1.15805804,585.1,584.13,0.29766869]
["bitfinex-derivatives","BNBF0:USTF0",1771976782914,1.16206878,585.03,584.13,0.29766869]
["bitfinex-derivatives","BNBF0:USTF0",1771976822637,1.15745123,584.74,583.85,0.29780752]
["bitfinex-derivatives","BNBF0:USTF0",1771976861869,1.16310215,584.94,583.85,0.29780752]
["bitfinex-derivatives","BNBF0:USTF0",1771976889591,1.1637434,584.9,583.85,0.29780752]
["bitfinex-derivatives","BNBF0:USTF0",1771976929528,1.16001797,584.49,583.85,0.29780752]
["bitfinex-derivatives","BNBF0:USTF0",1771976968457,1.16719299,584.23,583.6,0.29808685]
["bitfinex-derivatives","BNBF0:USTF0",1771977035505,1.17045457,584.57,583.6,0.29808685]
["bitfinex-derivatives","BNBF0:USTF0",1771977076139,1.1711158,584.59,583.6,0.29808685]
["bitfinex-derivatives","BNBF0:USTF0",1771977102957,1.17156967,584.37,583.6,0.29808685]
["bitfinex-derivatives","BNBF0:USTF0",1771977142488,1.17202621,584.15,583.6,0.29808685]
["bitfinex-derivatives","BNBF0:USTF0",1771977182716,1.17456108,584.17,583.4,0.29803579]
["bitfinex-derivatives","BNBF0:USTF0",1771977209739,1.17280369,584.12,583.4,0.29803579]
["bitfinex-derivatives","BNBF0:USTF0",1771977249264,1.1762441,584.1,583.4,0.29803579]
["bitfinex-derivatives","BNBF0:USTF0",1771977318127,1.17751556,583.69,583.0,0.29830148]
["bitfinex-derivatives","BNBF0:USTF0",1771977357865,1.1744366,584.04,583.0,0.29830148]
["bitfinex-derivatives","BNBF0:USTF0",1771977399092,1.28005217,584.2,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977426105,1.17314285,584.17,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977465737,1.17176699,583.94,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977492458,1.17441714,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977492660,1.28005217,584.09,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977492961,1.17441714,584.08,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977493161,1.17441714,584.07,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977493358,1.17441714,584.06,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977493562,1.17441714,584.05,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977493859,1.17441714,584.04,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977494062,1.17441714,584.03,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977494263,1.17441714,584.02,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977494462,1.17441714,584.01,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977494660,1.17441714,584.0,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977494865,1.17441714,583.99,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977495065,1.17441714,583.98,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977495259,1.17441714,583.97,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977495459,1.17441714,583.96,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977495660,1.17441714,583.95,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977495863,1.17441714,583.94,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977496063,1.17441714,583.93,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977496263,1.17441714,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977496560,1.17441714,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977496763,1.17441714,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977496967,1.17441714,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977497165,1.28005217,584.08,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977497364,1.17531382,584.07,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977497564,2.45536599,584.06,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977497768,1.28005217,583.93,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977497969,1.17531382,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977498166,1.17531382,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977498363,1.28005217,583.94,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977498364,1.17531382,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977498568,1.17531382,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977498765,1.17531382,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977498970,1.17531382,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977499269,1.17531382,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977499468,1.17531382,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977499670,1.17531382,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977499866,1.17531382,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977500071,1.17531382,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977500272,1.17531382,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977500470,1.17531382,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977500671,1.17531382,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977500871,1.28005217,583.95,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977500872,1.17531382,583.78,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977501069,1.17531382,583.77,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977501273,1.28005217,583.95,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977501474,1.17396094,583.94,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977501670,1.17396094,583.93,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977501873,1.17396094,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977502171,1.17396094,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977502370,1.17396094,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977502574,1.17396094,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977502775,1.17396094,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977502975,1.17396094,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977503172,1.17396094,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977503371,1.17396094,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977503575,1.17396094,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977503772,1.17396094,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977503972,1.17396094,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977504173,1.17396094,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977504373,1.17396094,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977504574,1.17396094,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977504873,1.17396094,583.78,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977505074,1.28005217,583.97,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977505375,1.17336626,583.96,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977505573,1.17336626,583.95,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977505772,1.17336626,583.94,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977505972,1.17336626,583.93,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977506174,1.17336626,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977506376,1.17336626,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977506575,1.17336626,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977506778,1.17336626,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977507078,1.17336626,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977507279,1.17336626,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977507477,1.17336626,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977507779,1.17336626,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977507980,1.17336626,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977508178,1.17336626,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977508377,1.17336626,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977508581,1.17336626,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977508782,1.17336626,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977508980,1.17336626,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977509184,1.17336626,583.78,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977509479,1.28005217,583.97,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977509784,1.17284335,583.96,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977509979,1.17284335,583.95,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977510280,1.17284335,583.94,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977510483,1.17284335,583.93,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977510681,1.17284335,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977510982,1.17284335,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977511179,1.17284335,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977511479,1.17284335,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977511684,1.17284335,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977511881,1.17284335,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977512080,1.17284335,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977512281,1.17284335,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977512481,1.17284335,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977512685,1.17284335,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977512885,1.17284335,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977513082,1.17284335,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977513283,1.17284335,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977513487,1.17284335,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977513682,1.28005217,583.98,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977513982,1.1722672,583.97,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977514186,1.1722672,583.96,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977514383,1.1722672,583.95,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977514584,1.1722672,583.94,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977514783,1.1722672,583.93,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977514984,1.1722672,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977515284,1.1722672,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977515485,1.1722672,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977515688,1.1722672,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977515893,1.1722672,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977516089,1.1722672,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977516290,1.1722672,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977516493,1.1722672,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977516694,1.1722672,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977516895,1.1722672,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977517098,1.1722672,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977517295,1.1722672,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977517599,1.1722672,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977517797,1.1722672,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977518000,1.1722672,583.78,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977518202,1.1722672,583.77,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977518401,1.1722672,583.76,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977518597,1.1722672,583.75,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977518801,1.1722672,583.74,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977519002,1.1722672,583.73,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977519200,1.28005217,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977519405,1.17068109,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977519698,1.28005217,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977519699,1.17068109,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977519904,1.17068109,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977520101,1.17068109,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977520301,1.17068109,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977520501,1.17068109,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977520805,1.28005217,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977520806,1.17068109,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977521006,1.17068109,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977521206,1.17068109,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977521405,1.17068109,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977521607,1.17068109,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977521901,1.17068109,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977522106,1.17068109,583.78,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977522305,1.17068109,583.77,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977522508,1.17068109,583.76,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977522704,1.17068109,583.75,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977522907,1.17068109,583.74,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977523107,1.17068109,583.73,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977523309,1.28005217,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977523506,1.17009546,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977523809,1.17009546,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977524005,1.17009546,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977524205,1.17009546,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977524409,1.17009546,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977524607,1.17009546,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977524805,1.17009546,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977525006,1.17009546,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977525211,1.17009546,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977525412,1.17009546,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977525609,1.17009546,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977525813,1.17009546,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977526010,1.28005217,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977526011,1.17009546,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977526213,1.17009546,583.78,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977526409,1.17009546,583.77,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977526613,1.17009546,583.76,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977526810,1.17009546,583.75,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977527014,1.17009546,583.74,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977527310,1.28005217,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977527511,1.17017902,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977527813,1.17017902,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977528014,1.17017902,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977528313,1.17017902,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977528510,1.17017902,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977528715,1.17017902,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977528913,1.17017902,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977529114,1.17017902,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977529315,1.17017902,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977529515,1.17017902,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977529715,1.17017902,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977529914,1.17017902,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977530115,1.17017902,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977530311,1.17017902,583.78,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977530515,1.17017902,583.77,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977530717,1.17017902,583.76,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977531016,1.17017902,583.75,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977531313,1.17017902,583.74,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977531514,1.17017902,583.73,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977531713,1.28005217,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977531917,1.17061791,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977532114,1.17061791,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977532417,1.17061791,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977532617,1.17061791,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977532817,1.17061791,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977533015,1.17080379,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977533218,1.17080379,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977533418,1.17080379,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977533620,1.17080379,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977533817,1.17080379,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977534021,1.17080379,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977534221,1.17080379,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977534517,1.17080379,583.78,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977534718,1.17080379,583.77,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977534919,1.17080379,583.76,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977535217,1.27643191,583.95,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977535421,1.17165105,583.94,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977535622,1.17165105,583.93,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977535821,1.17165105,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977536118,1.17165105,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977536317,1.17165105,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977536521,1.17165105,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977536820,1.17165105,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977537116,1.17165105,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977537321,1.17165105,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977537518,1.17165105,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977537720,1.17165105,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977537918,1.17165105,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977538119,1.17165105,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977538322,1.17165105,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977538620,1.17165105,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977538921,1.17165105,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977539120,1.17165105,583.78,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977539319,1.27643191,583.96,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977539524,1.17278429,583.95,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977539724,1.17278429,583.94,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977539923,1.17278429,583.93,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977540123,1.17278429,583.92,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977540322,1.17278429,583.91,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977540526,1.17278429,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977540822,1.17278429,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977541022,1.17278429,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977541226,1.17278429,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977541423,1.17278429,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977541626,1.17278429,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977541828,1.17278429,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977542125,1.17278429,583.83,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977542329,1.17278429,583.82,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977542526,1.17278429,583.81,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977542727,1.17278429,583.8,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977543027,1.17278429,583.79,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977543329,1.17278429,583.78,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977543529,1.17278429,583.77,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977543826,1.17278429,583.76,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977544030,1.17278429,583.75,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977544228,1.17278429,583.74,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977544426,1.17278429,583.73,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977544628,1.17278429,583.72,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977544830,1.17278429,583.71,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977545126,1.27643191,583.9,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977545430,1.17341215,583.89,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977545626,1.17341215,583.88,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977545827,1.17341215,583.87,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977546030,1.17341215,583.86,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977546231,1.17341215,583.85,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977546429,1.17341215,583.84,583.19,0.29815325]
["bitfinex-derivatives","BNBF0:USTF0",1771977546628,1.17341215,583.83,582.62,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977546834,1.27643191,583.58,582.38,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977547029,1.17341215,583.57,582.92,0.2983603]
["bitfinex-derivatives","BNBF0:USTF0",1771977547227,1.17341215,583.56,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977547433,1.17341215,583.55,582.93,0.29842555]
["bitfinex-derivatives","BNBF0:USTF0",1771977547633,1.17341215,583.54,582.93,0.29842555]
["bitfinex-derivatives","BNBF0:USTF0",1771977547829,1.17341215,583.53,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977548029,1.17341215,583.52,582.94,0.29843323]
["bitfinex-derivatives","BNBF0:USTF0",1771977548229,1.17341215,583.51,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977548534,1.17341215,583.5,582.94,0.29843706]
["bitfinex-derivatives","BNBF0:USTF0",1771977548734,1.17341215,583.49,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977548932,1.17341215,583.48,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977549136,1.17341215,583.47,582.94,0.29844218]
["bitfinex-derivatives","BNBF0:USTF0",1771977549435,1.27643191,583.7,582.3,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977549634,1.17018395,583.69,582.97,0.29842555]
["bitfinex-derivatives","BNBF0:USTF0",1771977549832,1.17018395,583.69,581.78,8.50730208]
["bitfinex-derivatives","BNBF0:USTF0",1771977549833,1.17018395,583.68,582.36,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977550036,1.17018395,583.67,583.0,0.29839484]
["bitfinex-derivatives","BNBF0:USTF0",1771977550336,1.17018395,583.66,582.35,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977550535,1.17018395,583.65,583.02,0.29838972]
["bitfinex-derivatives","BNBF0:USTF0",1771977550736,1.17018395,583.64,583.02,0.29838972]
["bitfinex-derivatives","BNBF0:USTF0",1771977550937,1.17018395,583.63,582.35,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977551137,1.17018395,583.62,582.35,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977551337,1.17018395,583.61,582.35,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977551535,1.17018395,583.6,582.35,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977551833,1.17018395,583.59,582.35,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977552142,1.17018395,583.58,582.35,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977552338,1.17018395,583.57,582.35,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977552539,1.17018395,583.56,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977552737,1.17018395,583.55,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977552936,1.17018395,583.54,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977553137,1.17018395,583.53,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977553341,1.27643191,583.71,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977553540,1.16909525,583.7,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977553840,1.16909525,583.69,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977554038,1.16909525,583.68,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977554340,1.16909525,583.67,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977554537,1.16909525,583.66,582.33,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977554737,1.27643191,583.72,582.33,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977554738,1.16909525,583.65,582.33,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977554937,1.16909525,583.64,582.33,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977555138,1.16909525,583.63,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977555337,1.16909525,583.62,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977555541,1.16909525,583.61,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977555739,1.16909525,583.6,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977556041,1.16909525,583.59,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977556240,1.16909525,583.58,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977556441,1.16909525,583.57,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977556640,1.16909525,583.56,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977556841,1.16909525,583.55,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977557040,1.16909525,583.54,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977557244,1.16909525,583.53,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977557544,1.16909525,583.52,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977557744,1.16909525,583.51,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977557944,1.16909525,583.5,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977558142,1.27643191,583.69,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977558341,1.1986657,583.68,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977558544,1.1986657,583.67,582.29,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977558844,1.1986657,583.66,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977559043,1.1986657,583.65,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977559244,1.1986657,583.64,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977559446,1.1986657,583.63,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977559650,1.1986657,583.62,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977559848,1.1986657,583.61,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977560050,1.1986657,583.6,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977560350,1.1986657,583.59,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977560645,1.1986657,583.58,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977560848,1.1986657,583.57,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977561049,1.1986657,583.56,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977561245,1.1986657,583.55,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977561450,1.1986657,583.54,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977561650,1.1986657,583.53,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977561848,1.1986657,583.52,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977562152,1.1986657,583.51,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977562351,1.27643191,583.7,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977562648,1.19742419,583.69,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977562851,1.19742419,583.68,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977563050,1.19742419,583.67,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977563248,1.19742419,583.66,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977563451,1.19742419,583.65,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977563651,1.19742419,583.64,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977563849,1.19742419,583.63,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977564149,1.19742419,583.62,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977564352,1.19742419,583.61,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977564647,1.19742419,583.6,582.27,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977564852,1.19742419,583.59,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977565049,1.19742419,583.58,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977565251,1.19742419,583.57,582.28,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977565450,1.19742419,583.56,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977565649,1.27643191,583.75,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977565850,1.19729648,583.74,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977566051,1.19729648,583.73,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977566249,1.19729648,583.72,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977566452,1.19729648,583.71,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977566649,1.19729648,583.7,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977566847,1.19729648,583.69,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977567049,1.19729648,583.68,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977567248,1.19729648,583.67,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977567450,1.19729648,583.66,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977567650,1.19729648,583.65,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977567855,1.19729648,583.64,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977568054,1.19729648,583.63,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977568353,1.19729648,583.62,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977568551,1.19729648,583.61,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977568853,1.19729648,583.6,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977569153,1.19729648,583.59,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977569450,1.19729648,583.58,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977569652,1.19729648,583.57,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977569953,1.19729648,583.56,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977570154,1.27643191,583.75,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977570355,1.19728381,583.74,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977570555,1.19728381,583.73,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977570756,1.19728381,583.72,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977571055,1.19728381,583.71,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977571253,1.19728381,583.7,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977571451,1.19728381,583.69,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977571651,1.19728381,583.68,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977571852,1.19728381,583.67,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977572052,1.19728381,583.66,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977572353,1.19728381,583.65,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977572552,1.19728381,583.64,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977572756,1.19728381,583.63,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977572954,1.19728381,583.62,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977573252,1.19728381,583.61,582.31,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977573454,1.19728381,583.6,582.31,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977573657,1.19728381,583.59,582.31,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977573958,1.19728381,583.58,582.31,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977574154,1.19728381,583.57,582.31,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977574459,1.19728381,583.56,582.31,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977574755,1.19728381,583.56,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977574954,1.19728381,583.55,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977575155,1.27643191,583.74,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977575359,1.19745011,583.73,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977575555,1.19745011,583.72,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977575853,1.19745011,583.71,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977576056,1.19745011,583.7,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977576255,1.19745011,583.69,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977576460,1.19745011,583.68,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977576658,1.19745011,583.67,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977576958,1.19745011,583.66,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977577157,1.19745011,583.65,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977577360,1.19745011,583.64,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977577561,1.19745011,583.63,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977577761,1.19745011,583.62,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977578061,1.19745011,583.61,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977578256,1.19745011,583.6,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977578458,1.19745011,583.59,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977578658,1.19745011,583.58,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977578859,1.19745011,583.57,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977579058,1.19745011,583.56,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977579258,1.19745011,583.55,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977579559,1.27643191,583.74,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977579756,1.19782652,583.73,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977579962,1.19782652,583.72,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977580258,1.19782652,583.71,582.32,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977580457,1.19782652,583.7,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977580661,1.19782652,583.69,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977580859,1.19782652,583.68,582.34,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977581159,1.19782652,583.67,582.35,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977581358,1.19782652,583.66,582.35,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977581559,1.19782652,583.65,582.4,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977581758,1.19782652,583.64,582.4,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977581962,1.19782652,583.63,582.4,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977582163,1.19782652,583.62,582.4,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977582362,1.19782652,583.61,582.4,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977582561,1.27643191,583.79,582.19,5.95511146]
["bitfinex-derivatives","BNBF0:USTF0",1771977582562,1.19782652,583.6,582.41,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977582761,1.27643191,583.79,582.41,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977582964,1.19876667,583.78,582.41,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977583164,1.19876667,583.77,582.41,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977583365,1.19876667,583.76,582.41,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977583562,1.19876667,583.75,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977583862,1.19876667,583.74,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977584161,1.19876667,583.73,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977584365,1.19876667,583.72,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977584564,1.19876667,583.71,582.43,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977584767,1.19876667,583.7,582.43,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977584966,1.19876667,583.69,582.43,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977585266,1.19876667,583.68,582.41,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977585462,1.19876667,583.67,582.41,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977585663,1.19876667,583.66,582.41,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977585963,1.19876667,583.65,582.41,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977586263,1.19876667,583.64,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977586467,1.19876667,583.63,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977586765,1.27643191,583.75,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977586766,1.19876667,583.62,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977586965,1.19876667,583.61,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977587163,1.27643191,583.75,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977587164,1.19876667,583.6,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977587364,1.19876667,583.59,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977587563,1.19876667,583.58,582.42,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977587762,1.19876667,583.57,582.43,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977588063,1.19876667,583.56,582.43,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977588266,1.21540523,583.55,582.43,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977588562,1.27643191,583.73,582.43,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977588763,1.21540523,583.72,582.44,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977588963,1.21540523,583.71,582.44,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977589270,1.21540523,583.7,582.44,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977589467,1.21540523,583.69,582.44,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977589665,1.21540523,583.68,582.44,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977589868,1.27643191,583.73,582.45,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977589869,1.21540523,583.67,582.45,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977590168,1.21540523,583.66,582.45,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977590469,1.21540523,583.65,582.45,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977590666,1.21540523,583.64,582.45,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977590869,1.21540523,583.63,582.45,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977591165,1.21540523,583.62,582.45,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977591365,1.21540523,583.61,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977591665,1.21540523,583.6,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977591865,1.21540523,583.59,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977592065,1.21540523,583.58,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977592265,1.21540523,583.57,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977592566,1.21540523,583.56,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977592766,1.21540523,583.55,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977592965,1.21540523,583.54,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977593168,1.21540523,583.53,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977593367,1.21540523,583.52,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977593566,1.27643191,583.71,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977593869,1.21669094,583.7,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977594069,1.21669094,583.69,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977594269,1.21669094,583.68,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977594565,1.21669094,583.67,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977594768,1.21669094,583.66,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977594966,1.21669094,583.65,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977595268,1.21669094,583.64,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977595468,1.21669094,583.63,582.47,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977595666,1.21669094,583.62,582.48,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977595966,1.21669094,583.61,582.48,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977596265,1.21669094,583.6,582.48,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977596464,1.21669094,583.59,582.48,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977596666,1.21669094,583.58,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977596968,1.21669094,583.57,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977597165,1.21669094,583.56,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977597369,1.27643191,583.74,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977597670,1.21729333,583.73,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977597866,1.21729333,583.72,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977598065,1.21729333,583.71,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977598366,1.21729333,583.7,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977598564,1.21729333,583.69,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977598768,1.21729333,583.68,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977598965,1.21729333,583.67,582.51,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977599264,1.21729333,583.66,582.52,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977599467,1.21729333,583.65,582.52,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977599666,1.21729333,583.64,582.52,4.25365104]
["bitfinex-derivatives","BNBF0:USTF0",1771977599867,1.21729333,583.63,582.52,4.25365104]