{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":346285,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":35,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771804801976,0.963312,615.13,614.43,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804802180,0.963312,615.12,614.43,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804802379,0.963312,615.11,614.43,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804802577,0.963312,615.1,614.55,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804802778,1.219968,615.3,614.55,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804803181,2.1830237,615.29,614.55,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804803378,0.9630557,615.28,614.53,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804803578,0.9630557,615.27,614.53,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804803776,0.9630557,615.26,614.53,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804803981,0.9630557,615.25,614.53,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804804182,0.9630557,615.24,614.53,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804804377,0.9630557,615.23,614.52,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804804579,0.9630557,615.22,614.52,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804804778,0.9630557,615.21,614.52,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804804983,0.9630557,615.2,614.52,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804805279,0.9630557,615.19,614.46,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804805485,1.219968,615.27,614.46,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804805486,0.9630557,615.18,614.46,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804805682,0.9630557,615.17,614.46,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804805878,0.9630557,615.16,614.47,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804806078,0.9630557,615.15,614.47,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804806281,0.9630557,615.14,614.46,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804806582,0.9630557,615.13,614.49,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804806779,0.9630557,615.12,614.45,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804807083,0.9630557,615.11,614.44,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804807283,0.9630557,615.1,614.42,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804807481,0.9630557,615.09,614.39,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804807677,0.9630557,615.08,614.39,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804807876,0.9630557,615.07,614.39,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804808080,0.9630557,615.07,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804808081,2.1830237,615.06,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804808280,1.219968,615.0,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804808479,0.9630557,614.99,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804808679,0.9630557,614.98,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804808980,0.9630557,614.97,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804809179,0.9630557,614.96,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804809380,0.9630557,614.95,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804809580,0.9630557,614.94,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804809784,0.9630557,614.93,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804809982,0.9630557,614.92,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804810185,0.9630557,614.91,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804810486,0.9630557,614.9,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804810684,0.9630557,614.89,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804810887,0.9630557,614.88,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804811088,0.9630557,614.87,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804811288,0.9630557,614.86,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804811590,1.219968,615.06,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804811884,0.9619459,615.05,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804812083,0.9619459,615.04,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804812284,0.9619459,615.03,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804812488,0.9619459,615.02,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804812688,0.9619459,615.01,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804812888,0.9619459,615.0,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804813183,0.9619459,614.99,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804813383,4.066561,615.67,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804813384,0.9619459,614.98,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804813588,1.219968,614.95,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804813885,1.219968,614.82,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804814085,0.9619459,614.81,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804814282,0.9619459,614.8,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804814487,0.9619459,614.79,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804814686,0.9619459,614.78,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804814885,0.9619459,614.77,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804815086,0.9619459,614.76,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804815286,0.9619459,614.75,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804815485,0.9619459,614.74,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804815786,0.9619459,614.73,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804815987,0.9619459,614.72,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804816189,0.9619459,614.71,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804816486,0.9619459,614.7,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804816688,0.9619459,614.69,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804816890,0.9619459,614.68,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804817086,0.9619459,614.67,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804817286,0.9619459,614.66,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804817486,0.9619459,614.65,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804817687,1.219968,614.83,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804817688,0.9619459,614.64,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804817887,0.9619459,614.63,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804818089,0.9619459,614.62,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804818287,0.9619459,614.61,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804818486,0.9619459,614.6,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804818689,0.9619459,614.59,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804818888,0.9619459,614.58,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804819091,1.219968,614.78,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804819289,0.9554956,614.77,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804819490,0.9554956,614.76,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804819693,0.9554956,614.75,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804819893,0.9554956,614.74,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804820093,0.9554956,614.73,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804820291,0.9554956,614.72,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804820490,0.9554956,614.71,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804820693,0.9554956,614.7,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804820891,1.219968,614.89,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804821189,0.9544768,614.88,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804821489,0.9544768,614.87,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804821693,0.9544768,614.86,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804821989,0.9544768,614.85,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804822187,0.9544768,614.84,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804822390,0.9544768,614.83,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804822589,0.9544768,614.82,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804822793,0.9544768,614.81,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804822994,0.9544768,614.8,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804823193,0.9544768,614.79,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804823393,0.9544768,614.78,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804823592,0.9544768,614.77,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804823792,1.219968,614.96,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804823993,0.95367207,614.95,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804824193,0.95367207,614.94,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804824391,0.95367207,614.93,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804824595,0.95367207,614.92,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804824791,0.95367207,614.91,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804825090,0.95367207,614.9,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804825294,0.95367207,614.89,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804825493,0.95367207,614.88,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804825691,0.95367207,614.87,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804825891,0.95367207,614.86,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804826096,0.95367207,614.85,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804826295,0.95367207,614.84,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804826496,0.95367207,614.83,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804826697,1.219968,615.02,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804826898,0.95327601,615.01,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804827195,0.95327601,615.0,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804827393,0.95327601,614.99,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804827598,0.95327601,614.98,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804827792,0.95327601,614.97,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804827993,0.95327601,614.96,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804828197,0.95327601,614.95,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804828394,0.95327601,614.94,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804828693,0.95327601,614.93,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804828898,0.95327601,614.92,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804829193,0.95327601,614.91,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804829395,0.95327601,614.9,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804829599,0.95327601,614.89,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804829799,0.95327601,614.88,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804830100,0.95327601,614.87,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804830297,0.95327601,614.86,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804830501,1.219968,615.06,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804830701,0.95323496,615.05,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804830901,0.95323496,615.04,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804831201,0.95323496,615.03,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804831395,1.626624,615.17,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804831396,0.95323496,615.02,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804831598,0.95323496,615.01,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804831797,1.219968,615.1,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804832098,0.95335526,615.09,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804832301,0.95335526,615.08,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804832500,0.95335526,615.07,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804832698,0.95335526,615.06,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804832899,0.95335526,615.05,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804833099,0.95335526,615.04,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804833299,0.95335526,615.03,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804833501,0.95335526,615.02,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804833702,0.95335526,615.01,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804833898,0.95335526,615.0,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804834102,0.95335526,614.99,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804834300,0.95335526,614.98,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804834504,0.95335526,614.97,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804834704,0.95335526,614.96,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804834901,1.219968,615.17,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804835200,0.95883232,615.16,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804835404,0.95883232,615.15,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804836903,0.95883232,615.14,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804837101,0.95883232,615.13,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804837305,0.95883232,615.12,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804837506,0.95883232,615.11,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804837808,0.95883232,615.1,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804838103,0.95883232,615.09,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804838402,0.95883232,615.08,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804838604,0.95883232,615.07,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804838802,0.95883232,615.06,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804839006,0.95883232,615.05,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804839205,1.219968,615.28,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804839406,0.95943638,615.27,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804839606,0.95943638,615.26,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804839807,0.95943638,615.25,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804840109,0.95943638,615.24,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804840307,0.95943638,615.23,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804840507,0.95943638,615.22,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804840709,0.95943638,615.21,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804840908,0.95943638,615.2,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804841109,0.95943638,615.19,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804841307,0.95943638,615.18,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804841505,0.95943638,615.17,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804841709,0.95943638,615.16,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804841907,0.95943638,615.15,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804842210,0.95943638,615.14,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804842406,0.95943638,615.13,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804842606,0.95943638,615.12,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804842810,0.95943638,615.11,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804843013,0.95943638,615.1,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804843213,0.95943638,615.09,614.02,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804843409,0.95943638,615.09,613.58,4.065274]
["bitfinex-derivatives","BNBF0:USTF0",1771804843410,0.95943638,615.08,614.03,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804843613,1.219968,615.28,614.03,2.439164]
["bitfinex-derivatives","BNBF0:USTF0",1771804843814,0.95994786,615.27,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804844112,0.95994786,615.26,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804844310,0.95994786,615.25,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804844509,0.95994786,615.24,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804844812,0.95994786,615.23,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804845013,0.95994786,615.22,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804845213,0.95994786,615.21,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804845410,0.95994786,615.2,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804845713,1.219968,615.16,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804845914,0.95994786,615.15,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804846108,0.95994786,615.14,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804846313,0.95994786,615.13,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804846513,0.95994786,615.12,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804846714,0.95994786,615.11,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804846914,0.95994786,615.1,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804847211,0.95994786,615.09,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804847410,0.95994786,615.08,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804847609,2.17991586,615.07,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804847813,0.95994786,615.06,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804848014,0.95994786,615.05,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804848215,0.95994786,615.04,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804848415,0.95994786,615.03,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804848711,0.95994786,615.02,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804848912,0.95994786,615.01,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804849115,0.95994786,615.0,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804849412,0.95994786,614.99,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804849611,0.95994786,614.98,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804849912,0.95994786,614.97,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804850211,0.95994786,614.96,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804850415,0.95994786,614.95,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804850611,0.95994786,614.94,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804850814,0.95994786,614.93,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804851015,0.95994786,614.92,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804851215,0.95994786,614.91,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804851417,0.95994786,614.9,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804851618,0.95994786,614.89,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804851814,0.95994786,614.88,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804852118,0.95994786,614.87,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804852317,0.95994786,614.86,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804852516,0.95994786,614.85,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804852715,0.95994786,614.84,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804852919,0.95994786,614.83,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804853119,1.219968,615.0,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804853120,0.95994786,614.82,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804853319,0.95994786,614.81,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804853620,1.219968,615.0,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804853820,0.96223388,614.99,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804854317,1.626624,615.11,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804854521,0.96220873,614.98,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804854717,1.626624,615.12,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804855218,2.439936,615.23,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804855422,1.210183,615.01,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804856022,1.61357733,615.12,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804857120,2.439936,615.23,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804857324,4.066561,615.67,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804857524,1.2101303,615.01,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804857725,0.96214319,615.0,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804857921,0.96214319,614.99,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804858125,0.96214319,614.98,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804858325,0.96214319,614.97,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804858525,0.96214319,614.96,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804858724,0.96214319,614.95,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804858925,0.96214319,614.94,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804859225,0.96214319,614.93,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804859425,0.96214319,614.92,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804859626,0.96214319,614.91,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804859826,0.96214319,614.9,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804860126,0.96214319,614.89,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804860326,0.96214319,614.88,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804860623,0.96214319,614.87,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804860826,0.96214319,614.86,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804861024,1.2101303,615.06,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804861223,0.96235457,615.05,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804861421,0.96235457,615.04,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804861622,0.96235457,615.03,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804861825,0.96235457,615.02,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804862028,0.96235457,615.01,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804862226,0.96235457,615.0,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804862428,0.96235457,614.99,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804862625,0.96235457,614.98,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804862828,0.96235457,614.97,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804863028,0.96235457,614.96,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804863325,1.61350707,615.19,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804863326,0.96235457,614.95,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804863525,0.96235457,614.94,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804863726,0.96235457,614.93,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804864024,0.96235457,614.92,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804864225,0.96235457,614.91,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804864429,0.96235457,614.9,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804864729,0.96235457,614.89,614.04,3.202]
["bitfinex-derivatives","BNBF0:USTF0",1771804864926,1.2101303,615.06,614.16,1.61849102]
["bitfinex-derivatives","BNBF0:USTF0",1771804865525,1.2101303,615.06,614.17,1.61849102]
["bitfinex-derivatives","BNBF0:USTF0",1771804865724,1.2101303,615.03,614.14,1.61849102]
["bitfinex-derivatives","BNBF0:USTF0",1771804866330,1.2101303,615.03,614.15,1.61849102]
["bitfinex-derivatives","BNBF0:USTF0",1771804866728,1.2101303,614.99,614.1,1.61849102]
["bitfinex-derivatives","BNBF0:USTF0",1771804867227,1.2101303,614.98,614.1,1.61849102]
["bitfinex-derivatives","BNBF0:USTF0",1771804867432,1.2101303,614.98,614.11,1.61849102]
["bitfinex-derivatives","BNBF0:USTF0",1771804868329,1.2101303,614.98,614.12,1.61849102]
["bitfinex-derivatives","BNBF0:USTF0",1771804869228,1.2101303,614.97,614.12,1.61849102]
["bitfinex-derivatives","BNBF0:USTF0",1771804870534,1.2101303,614.97,614.13,1.61849102]
["bitfinex-derivatives","BNBF0:USTF0",1771804870733,1.2101303,614.97,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804871231,1.2101303,614.96,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804872333,1.2101303,614.91,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804872733,1.2101303,614.9,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804874436,1.2101303,614.89,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804878042,1.2101303,614.88,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804879443,1.2101303,614.89,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804880845,1.2101303,614.84,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804883144,1.2101303,614.85,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804885349,1.2101303,614.84,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804886451,1.2101303,614.85,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804886649,1.2101303,614.88,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804886952,1.2101303,614.9,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804887146,1.2101303,614.95,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804888450,1.2101303,614.94,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804889351,1.2101303,614.93,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804890349,1.2101303,614.92,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804890648,1.2101303,614.97,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804891749,1.2101303,614.98,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804892855,1.2101303,614.99,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804894952,1.2101303,615.01,614.28,1.90160429]
["bitfinex-derivatives","BNBF0:USTF0",1771804895154,1.2101303,615.01,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804896353,1.2101303,615.02,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804898058,1.2101303,615.02,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804905966,1.2101303,614.97,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804907668,1.2101303,614.91,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804920381,1.61350707,615.02,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804920382,1.2101303,614.9,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804924986,1.2101303,614.88,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804926586,1.2101303,614.89,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804927787,0.96176088,614.98,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804927788,0.96176088,614.88,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804927986,0.96176088,614.87,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804928187,0.96176088,614.86,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804928385,0.96176088,614.85,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804928589,0.96176088,614.84,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804928790,0.96176088,614.83,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804928988,0.96176088,614.82,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804929286,0.96176088,614.81,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804929489,0.96176088,614.8,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804929686,0.96176088,614.79,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804929989,0.96176088,614.78,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804930186,0.96176088,614.77,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804930489,0.96176088,614.76,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804930686,0.96176088,614.75,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804930984,0.96176088,614.74,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804931189,0.96176088,614.73,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804931389,0.96176088,614.72,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804931589,0.96176088,614.71,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804931790,0.96176088,614.7,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804932089,1.2101303,614.89,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804933588,0.96145701,614.88,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804933787,0.96145701,614.87,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804933991,0.96145701,614.86,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804934287,0.96145701,614.85,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804934487,0.96145701,614.84,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804934688,0.96145701,614.83,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804934888,0.96145701,614.82,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804935186,0.96145701,614.81,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804935391,0.96145701,614.8,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804935591,0.96145701,614.79,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804935792,0.96145701,614.78,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804935990,0.96145701,614.77,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804936295,0.96145701,614.76,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804936494,0.96145701,614.75,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804936790,0.96145701,614.74,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804936990,1.2101303,614.94,614.29,2.56]
["bitfinex-derivatives","BNBF0:USTF0",1771804938193,1.2101303,614.94,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804939198,2.17168629,614.94,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804939398,0.96155599,614.93,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804939597,0.96155599,614.92,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804939896,0.96155599,614.91,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804940095,0.96155599,614.9,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804940396,1.2101303,614.93,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804940397,0.96155599,614.89,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804940594,0.96155599,614.88,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804940794,0.96155599,614.87,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804940999,0.96155599,614.86,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804941199,0.96155599,614.85,614.28,0.28311327]
["bitfinex-derivatives","BNBF0:USTF0",1771804941397,0.96155599,614.84,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804941600,0.96155599,614.83,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804941796,0.96155599,614.82,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804941997,0.96155599,614.81,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804942198,0.96155599,614.8,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804942401,0.96155599,614.79,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804942699,0.96155599,614.78,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804942901,0.96155599,614.77,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804943103,0.96155599,614.76,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804943399,0.96155599,614.75,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804943598,0.96155599,614.74,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804943798,0.96155599,614.73,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804944000,1.2101303,614.92,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804944204,0.96579877,614.91,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804945605,0.96579877,614.9,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804945801,0.96579877,614.89,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804946000,0.96579877,614.88,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804946201,0.96579877,614.87,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804946405,0.96579877,614.86,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804946605,0.96579877,614.85,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804946806,0.96579877,614.84,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804947104,0.96579877,614.83,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804947306,0.96579877,614.82,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804947505,0.96579877,614.81,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804947701,0.96579877,614.8,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804948005,1.2101303,614.99,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804948204,0.96623448,614.98,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804948403,0.96623448,614.97,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804948599,0.96623448,614.96,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804948801,0.96623448,614.95,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804949005,0.96623448,614.94,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804949205,0.96623448,614.93,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804949502,0.96623448,614.92,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804949704,0.96623448,614.91,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804949905,0.96623448,614.9,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804950104,0.96623448,614.89,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804950302,0.96623448,614.88,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804950501,0.96623448,614.87,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804950700,0.96623448,614.86,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804950901,0.96623448,614.85,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804951103,0.96623448,614.84,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804951302,0.96623448,614.83,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804951505,1.2101303,615.0,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804951506,0.96623448,614.82,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804951706,0.96623448,614.81,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804951905,0.96623448,614.8,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804952107,1.2101303,615.0,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804952306,0.96591758,614.99,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804952508,0.96591758,614.98,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804952708,0.96591758,614.97,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804952909,0.96591758,614.96,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804953206,0.96591758,614.95,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804953409,0.96591758,614.94,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804953606,0.96591758,614.93,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804953810,0.96591758,614.92,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804954106,0.96591758,614.91,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804954310,0.96591758,614.9,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804954608,0.96591758,614.89,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804954907,0.96591758,614.88,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804955107,0.96591758,614.87,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804955305,0.96591758,614.86,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804955507,0.96591758,614.85,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804955806,0.96591758,614.84,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804956008,0.96591758,614.83,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804956308,0.96591758,614.82,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804956507,0.96591758,614.81,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804956706,0.96591758,614.8,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804956910,1.2101303,615.0,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804957109,0.97328941,614.99,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804957310,0.97328941,614.98,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804957510,0.97328941,614.97,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804957809,0.97328941,614.96,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804958008,0.97328941,614.95,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804958209,0.97328941,614.94,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804958508,0.97328941,614.93,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804958709,0.97328941,614.92,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804959010,0.97328941,614.91,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804959209,0.97328941,614.9,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804959409,0.97328941,614.89,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804959609,0.97328941,614.88,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804959813,0.97328941,614.87,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804960113,0.97328941,614.86,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804960310,0.97328941,614.85,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804960611,0.97328941,614.84,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804960913,0.97328941,614.83,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804961214,0.97328941,614.82,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804961410,1.2101303,615.02,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804963816,1.2101303,614.97,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804964718,1.2101303,614.94,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804965216,2.1832445,614.94,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804965513,0.9731142,614.93,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804965717,0.9731142,614.92,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804965916,0.9731142,614.91,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804966116,0.9731142,614.9,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804966314,0.9731142,614.89,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804966518,2.1832445,614.88,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804966714,2.1832445,614.87,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804966918,0.9731142,614.86,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804967218,0.9731142,614.85,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804967418,0.9731142,614.84,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804967618,0.9731142,614.83,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804967918,0.9731142,614.82,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804968218,0.9731142,614.81,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804968414,0.9731142,614.8,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804968715,0.9731142,614.79,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804968918,0.9731142,614.78,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804969214,0.9731142,614.77,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804969417,0.9731142,614.76,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804969614,0.9731142,614.75,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804969819,0.9731142,614.74,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804970016,0.9731142,614.73,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804970219,0.9731142,614.72,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804970419,0.9731142,614.71,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804970621,0.9731142,614.7,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804970919,0.9731142,614.69,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804971116,0.9731142,614.68,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804971320,0.9731142,614.67,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804971519,1.2101303,614.88,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804971917,0.9731425,614.87,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804972221,0.9731425,614.86,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804972421,0.9731425,614.85,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804972616,0.9731425,614.84,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804972922,0.9731425,614.83,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804973117,0.9731425,614.82,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804973320,0.9731425,614.81,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804973520,0.9731425,614.8,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804973818,0.9731425,614.79,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804974118,1.2101303,614.99,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804974316,0.97341081,614.98,614.29,1.911]
["bitfinex-derivatives","BNBF0:USTF0",1771804974621,0.97341081,614.97,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804974821,0.97341081,614.96,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804975122,0.97341081,614.95,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804975323,0.97341081,614.94,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804975523,0.97341081,614.93,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804975721,0.97341081,614.92,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804975921,0.97341081,614.91,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804976121,0.97341081,614.9,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804976423,0.97341081,614.89,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804976624,0.97341081,614.88,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804976825,0.97341081,614.87,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804977019,1.2101303,614.99,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804977020,0.97341081,614.86,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804977220,0.97341081,614.85,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804977424,0.97341081,614.84,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804977621,0.97341081,614.83,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804977826,0.97341081,614.82,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804978026,0.97341081,614.81,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804978223,0.97341081,614.8,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804978529,0.97341081,614.79,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804978824,1.2101303,614.98,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804979029,0.97378681,614.97,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804979328,0.97378681,614.96,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804979528,0.97378681,614.95,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804979733,0.97378681,614.94,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804979929,0.97378681,614.93,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804980129,0.97378681,614.92,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804980333,0.97378681,614.91,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804980534,0.97378681,614.9,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804980835,0.97378681,614.89,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804981029,0.97378681,614.88,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804981233,1.2101303,614.98,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804981234,0.97378681,614.87,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804981430,0.97378681,614.86,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804981634,0.97378681,614.85,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804981930,0.97378681,614.84,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804982136,0.97378681,614.83,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804982335,0.97378681,614.82,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804982532,1.2101303,614.92,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804982533,0.97378681,614.81,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804982737,0.97378681,614.8,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804982937,0.97378681,614.79,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804983135,0.97378681,614.78,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804983335,0.97378681,614.77,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804983534,0.97378681,614.76,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804983735,0.97378681,614.75,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804983935,0.97378681,614.74,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804984138,0.97378681,614.73,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804984338,0.97378681,614.72,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804984538,1.2101303,614.92,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804984736,2.18428641,614.91,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804985037,0.97415611,614.9,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804985340,0.97415611,614.89,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804985538,0.97415611,614.88,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804985737,0.97415611,614.87,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804985935,0.97415611,614.86,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804986141,0.97415611,614.85,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804986440,0.97415611,614.84,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804986640,0.97415611,614.83,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804986835,0.97415611,614.82,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804987041,0.97415611,614.81,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804987339,0.97415611,614.8,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804987538,0.97415611,614.79,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804987738,0.97415611,614.78,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804987941,0.97415611,614.77,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804988238,0.97415611,614.76,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804988438,0.97415611,614.75,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804988640,0.97415611,614.74,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804988839,0.97415611,614.73,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804989040,0.97415611,614.72,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804989342,1.2101303,614.91,614.21,2.205]
["bitfinex-derivatives","BNBF0:USTF0",1771804989540,0.98076245,614.9,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804989837,0.98076245,614.89,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804990040,0.98076245,614.88,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804990342,0.98076245,614.87,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804990542,0.98076245,614.86,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804990742,0.98076245,614.85,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804990939,0.98076245,614.84,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804991137,0.98076245,614.83,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804991341,0.98076245,614.82,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804991540,0.98076245,614.81,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804991840,0.98076245,614.8,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804992142,0.98076245,614.79,614.2,0.28312363]
["bitfinex-derivatives","BNBF0:USTF0",1771804992440,0.98076245,614.78,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804992644,0.98076245,614.77,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804992940,0.98076245,614.76,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804993141,0.98076245,614.75,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804993344,0.98076245,614.74,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804993643,0.98076245,614.73,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804993840,1.2101303,614.65,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804994043,0.98076245,614.64,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804994241,0.98076245,614.63,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804994442,2.38826716,614.62,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804994640,2.38826716,614.61,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804994842,2.38826716,614.6,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804995045,2.38826716,614.59,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804995345,0.98076245,614.58,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804995545,0.98076245,614.57,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804995742,0.98076245,614.56,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804995947,1.2101303,614.76,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804996143,1.4067275,614.75,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804996443,2.38552896,614.74,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804996742,1.2101303,614.76,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804996743,2.38552896,614.73,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804996943,2.38552896,614.72,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804997142,2.38552896,614.71,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804997342,2.38552896,614.7,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804997542,2.38552896,614.69,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804997743,2.38552896,614.68,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804997943,0.97880146,614.67,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804998148,0.97880146,614.66,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804998449,0.97880146,614.65,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804998650,0.97880146,614.64,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804998852,0.97880146,614.63,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804999050,0.97880146,614.62,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804999350,0.97880146,614.61,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804999650,0.97880146,614.6,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771804999849,1.2101303,614.8,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805000047,1.4049588,614.79,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805000246,2.38249864,614.78,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805000448,2.38249864,614.77,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805000652,2.38249864,614.76,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805000849,2.38249864,614.75,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805001052,2.38249864,614.74,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805001252,2.38249864,614.73,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805001453,2.38249864,614.72,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805001653,2.38249864,614.71,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805001852,0.97753984,614.7,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805002152,0.97753984,614.69,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805002351,0.97753984,614.68,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805002653,0.97753984,614.67,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805002849,0.97753984,614.66,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805003054,0.97753984,614.65,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805003252,0.97753984,614.64,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805003452,0.97753984,614.63,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805003652,0.97753984,614.62,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805003855,0.97753984,614.61,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805004055,1.2101303,614.8,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805004251,1.40443288,614.79,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805004556,2.38158783,614.78,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805004754,2.38158783,614.77,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805004952,2.38158783,614.76,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805005250,2.38158783,614.75,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805005455,2.38158783,614.74,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805005654,2.38158783,614.73,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805005957,2.38158783,614.72,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805006157,2.38158783,614.71,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805006356,0.97715495,614.7,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805006557,0.97715495,614.69,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805006759,0.97715495,614.68,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805006961,0.97715495,614.67,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805007161,1.2101303,614.8,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805007162,0.97715495,614.66,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805007457,0.97715495,614.65,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805007661,0.97715495,614.64,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805007862,0.97715495,614.63,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805008064,0.97715495,614.62,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805008265,0.97715495,614.61,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805008466,0.97715495,614.6,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805008663,1.2101303,614.8,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805008868,1.40445007,614.79,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805009164,2.38158936,614.78,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805009367,2.38158936,614.77,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805009567,2.38158936,614.76,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805009865,2.38158936,614.75,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805010167,2.38158936,614.74,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805010466,2.38158936,614.73,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805010666,2.38158936,614.72,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805010864,2.38158936,614.71,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805011068,2.38158936,614.7,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805011364,0.97713929,614.69,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805011564,0.97713929,614.68,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805011763,0.97713929,614.67,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805011963,0.97713929,614.66,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805012165,0.97713929,614.65,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805012364,0.97713929,614.64,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805012564,0.97713929,614.63,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805012767,0.97713929,614.62,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805012968,0.97713929,614.61,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805013263,1.2101303,614.8,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805013466,1.40425071,614.79,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805013664,2.38123653,614.78,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805013961,2.38123653,614.77,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805014162,2.38123653,614.76,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805014366,2.38123653,614.75,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805014566,2.38123653,614.74,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805014863,2.38123653,614.73,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805015166,2.38123653,614.72,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805015362,2.38123653,614.71,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805015565,2.38123653,614.7,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805015763,2.38123653,614.69,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805015966,2.38123653,614.68,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805016169,2.38123653,614.67,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805016367,2.38123653,614.66,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805016566,2.38123653,614.65,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805016765,2.38123653,614.64,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805016966,0.97698582,614.63,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805017169,0.97698582,614.62,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805017467,0.97698582,614.61,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805017667,0.97698582,614.6,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805017867,0.97698582,614.59,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805018068,0.97698582,614.58,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805018370,0.97698582,614.57,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805018573,0.97698582,614.56,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805018868,0.97698582,614.55,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805019073,0.97698582,614.54,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805019271,0.97698582,614.53,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805019468,1.2101303,614.73,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805019672,1.2101303,614.69,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805019874,3.59242642,614.68,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805020068,2.38229612,614.67,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805020373,2.38229612,614.66,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805020569,2.38229612,614.65,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805020768,2.38229612,614.64,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805020971,2.38229612,614.63,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805021171,2.38229612,614.62,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805021373,2.38229612,614.61,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805021570,2.38229612,614.6,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805021774,2.38229612,614.59,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805022070,2.38229612,614.58,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805022274,2.38229612,614.57,614.21,2.682]
["bitfinex-derivatives","BNBF0:USTF0",1771805022474,2.38229612,614.56,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805022776,0.97876517,614.55,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805022975,0.97876517,614.54,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805023175,0.97876517,614.53,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805023374,0.97876517,614.52,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805023570,0.97876517,614.51,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805023771,0.97876517,614.5,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805023971,0.97876517,614.49,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805024275,0.97876517,614.48,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805024571,0.97876517,614.47,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805024775,0.97876517,614.46,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805024975,0.97876517,614.45,614.02,0.28320082]
["bitfinex-derivatives","BNBF0:USTF0",1771805025273,0.97876517,614.44,613.57,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805025471,0.97876517,614.43,613.94,0.28331264]
["bitfinex-derivatives","BNBF0:USTF0",1771805025676,0.97876517,614.42,613.57,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805025974,0.97876517,614.41,613.97,0.28330111]
["bitfinex-derivatives","BNBF0:USTF0",1771805026175,1.2101303,614.61,613.97,0.28330111]
["bitfinex-derivatives","BNBF0:USTF0",1771805026373,1.40768603,614.6,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805026572,2.38608682,614.59,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805026770,2.38608682,614.58,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805026974,2.38608682,614.57,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805027173,2.38608682,614.56,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805027374,2.38608682,614.55,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805027573,2.38608682,614.54,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805027777,2.38608682,614.53,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805028077,2.38608682,614.52,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805028377,2.38608682,614.51,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805028573,2.38608682,614.5,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805028875,0.97840079,614.49,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805029073,0.97840079,614.48,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805029373,0.97840079,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805029577,0.97840079,614.46,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805029774,0.97840079,614.45,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805029977,0.97840079,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805030178,0.97840079,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805030476,0.97840079,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805030679,0.97840079,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805030980,1.2101303,614.6,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805031180,1.40754494,614.59,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805031376,2.38618228,614.58,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805031574,2.38618228,614.57,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805031774,2.38618228,614.56,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805031979,2.38618228,614.55,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805032176,2.38618228,614.54,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805032377,2.38618228,614.53,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805032575,2.38618228,614.52,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805032775,2.38618228,614.51,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805032981,2.38618228,614.5,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805033182,2.38618228,614.49,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805033381,2.38659782,614.48,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805033583,0.97863734,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805033784,0.97863734,614.46,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805033981,0.97863734,614.45,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805034184,1.2101303,614.59,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805034185,0.97863734,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805034387,0.97863734,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805034682,0.97863734,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805034882,0.97863734,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805035087,0.97863734,614.4,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805035283,0.97863734,614.39,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805035483,1.2101303,614.59,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805035688,1.40851268,614.58,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805035886,2.38778736,614.57,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805036085,2.38778736,614.56,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805036289,2.38778736,614.55,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805036492,2.38778736,614.54,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805036693,2.38778736,614.53,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805036892,2.38778736,614.52,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805037192,2.38778736,614.51,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805037390,2.38778736,614.5,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805037689,2.38778736,614.49,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805037892,2.38778736,614.48,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805038093,2.38778736,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805038390,2.38778736,614.46,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805038591,2.38778736,614.45,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805038790,0.97927468,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805038989,0.97927468,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805039193,0.97927468,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805039390,0.97927468,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805039690,0.97927468,614.4,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805039896,0.97927468,614.39,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805040191,0.97927468,614.38,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805040391,0.97927468,614.37,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805040597,1.2101303,614.57,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805040794,1.4097864,614.56,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805040994,2.38991944,614.55,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805041193,2.38991944,614.54,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805041498,2.38991944,614.53,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805041698,2.38991944,614.52,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805041895,2.38991944,614.51,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805042097,2.38991944,614.5,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805042298,2.38991944,614.49,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805042498,2.38991944,614.48,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805042695,2.38991944,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805042899,2.38991944,614.46,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805043095,0.98013304,614.45,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805043301,0.98013304,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805043496,0.98013304,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805043697,0.98013304,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805043999,0.98013304,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805044297,0.98013304,614.4,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805044496,0.98013304,614.39,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805044696,0.98013304,614.38,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805044898,0.98013304,614.37,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805045101,0.9914827,614.36,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805045296,1.2101303,614.55,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805045297,0.9914827,614.35,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805045500,1.2101303,614.55,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805045701,1.40970446,614.54,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805045900,2.40121016,614.53,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805046200,2.40121016,614.52,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805046399,2.40121016,614.51,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805046698,2.40121016,614.5,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805046898,2.40121016,614.49,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805047098,2.40121016,614.48,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805047398,2.40121016,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805047600,2.40121016,614.46,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805047802,2.40121016,614.45,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805048002,0.9915057,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805048201,0.9915057,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805048400,0.9915057,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805048601,0.9915057,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805048803,0.9915057,614.4,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805048999,0.9915057,614.39,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805049204,0.9915057,614.38,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805049404,0.9915057,614.37,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805049603,0.9915057,614.36,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805049803,0.9915057,614.35,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805050002,0.9915057,614.34,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805050202,0.9915057,614.33,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805050506,1.2101303,614.53,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805050703,1.41440664,614.52,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805050907,2.40613005,614.51,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805051102,2.40613005,614.5,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805051308,2.40613005,614.49,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805051507,2.40613005,614.48,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805051708,2.40613005,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805051909,2.40613005,614.46,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805052108,2.40613005,614.45,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805052308,2.40613005,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805052605,0.99172341,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805052908,0.99172341,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805053205,0.99172341,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805053508,0.99172341,614.4,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805053809,0.99172341,614.39,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805054006,0.99172341,614.38,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805054205,0.99172341,614.37,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805054405,0.99172341,614.36,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805054604,0.99172341,614.35,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805054805,0.99172341,614.34,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805055005,0.99172341,614.33,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805055306,0.99172341,614.32,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805055508,0.99172341,614.31,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805055709,0.99172341,614.3,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805055905,0.99172341,614.29,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805056109,1.2101303,614.49,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805056306,3.61757773,614.48,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805056509,2.40744743,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805056809,2.40744743,614.46,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805057109,2.40744743,614.45,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805057310,2.40744743,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805057505,2.40744743,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805057809,2.40744743,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805058107,2.40744743,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805058308,2.40744743,614.4,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805058506,2.40744743,614.39,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805058711,0.99224015,614.38,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805058909,0.99224015,614.37,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805059108,0.99224015,614.36,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805059309,0.99224015,614.35,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805059509,0.99224015,614.34,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805059710,0.99224015,614.33,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805059908,0.99224015,614.32,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805060108,0.99321686,614.31,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805060308,1.2101303,614.5,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805060508,2.41049176,614.49,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805060812,1.2101303,614.5,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805060813,2.41049176,614.48,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805061108,2.41049176,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805061312,2.41049176,614.46,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805061513,2.41049176,614.45,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805061713,2.41049176,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805061907,2.41049176,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805062112,2.41049176,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805062308,2.41105931,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805062512,0.99352071,614.4,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805062708,0.99352071,614.39,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805062912,0.99352071,614.38,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805063112,0.99352071,614.37,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805063313,0.99352071,614.36,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805063514,0.99352071,614.35,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805063712,0.99352071,614.34,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805063911,0.99352071,614.33,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805064113,0.99352071,614.32,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805064413,0.99352071,614.31,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805064610,0.99352071,614.3,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805064813,0.99352071,614.29,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805065008,0.99352071,614.28,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805065213,0.99352071,614.27,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805065411,0.99352071,614.26,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805065616,0.99352071,614.25,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805065814,1.2101303,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805066015,2.41288719,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805066312,2.41288719,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805066516,2.41288719,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805066816,2.41288719,614.4,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805067016,2.41288719,614.39,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805067212,0.99449007,614.38,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805067413,1.2101303,614.48,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805067414,0.99449007,614.37,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805067714,0.99449007,614.36,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805067914,0.99449007,614.35,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805068113,0.99449007,614.34,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805068313,0.99449007,614.33,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805068614,0.99449007,614.32,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805068813,1.2101303,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805068814,0.99449007,614.31,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805069015,0.99449007,614.3,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805069213,0.99449007,614.29,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805069418,0.99449007,614.28,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805069713,1.2101303,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805069714,0.99449007,614.27,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805070017,1.2101303,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805070314,2.41391134,614.46,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805070617,2.41391134,614.45,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805070812,2.41391134,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805071017,2.41391134,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805071214,1.2101303,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805071215,2.41391134,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805071414,2.41391134,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805071617,2.41391134,614.4,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805071815,2.41391134,614.39,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805072017,2.41391134,614.38,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805072216,0.99493728,614.37,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805072417,0.99493728,614.36,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805072616,0.99493728,614.35,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805072917,0.99493728,614.34,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805073115,0.99493728,614.33,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805073318,0.99493728,614.32,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805073520,0.99493728,614.31,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805073721,0.99493728,614.3,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805073920,0.99493728,614.29,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805074120,0.99493728,614.28,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805074317,0.99493728,614.27,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805074516,1.2101303,614.47,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805074721,2.41460347,614.46,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805074921,2.41460347,614.45,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805075216,2.41460347,614.44,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805075420,2.41460347,614.43,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805075619,2.41461946,614.42,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805075816,2.41461946,614.41,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805076118,2.41461946,614.4,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805076418,2.41461946,614.39,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805076620,2.41461946,614.38,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805076821,0.9952324,614.37,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805077022,0.9952324,614.36,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805077317,0.9952324,614.35,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805077516,0.9952324,614.34,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805077717,0.9952324,614.33,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805077922,0.9952324,614.32,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805078221,0.9952324,614.31,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805078421,0.9952324,614.3,613.98,0.2832596]
["bitfinex-derivatives","BNBF0:USTF0",1771805078721,0.9952324,614.29,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805079017,0.9952324,614.28,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805079219,1.2101303,614.47,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805079420,2.41069959,614.46,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805079620,2.41069959,614.45,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805079818,2.41069959,614.44,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805080117,2.41069959,614.43,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805080319,2.41069959,614.42,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805080517,2.41069959,614.41,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805080716,2.41069959,614.4,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805080920,2.41069959,614.39,613.95,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771805081120,2.41069959,614.38,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805081318,0.99124492,614.37,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805081519,0.99124492,614.36,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805081721,0.99124492,614.35,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805082018,0.99124492,614.34,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805082221,0.99124492,614.33,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805082421,0.99124492,614.32,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805082717,0.99124492,614.31,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805082922,0.99124492,614.3,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805083123,0.99124492,614.29,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805083323,0.99124492,614.28,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805083619,0.99124492,614.27,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805083824,1.2101303,614.47,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805084024,2.4117871,614.46,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805084218,2.4117871,614.45,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805084422,2.4117871,614.44,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805084620,2.4117871,614.43,613.91,0.28328843]
["bitfinex-derivatives","BNBF0:USTF0",1771805084824,2.4117871,614.42,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805085020,2.4117871,614.41,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805085219,2.4117871,614.4,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805085423,2.4117871,614.39,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805085724,2.4117871,614.38,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805086020,0.99130975,614.37,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805086225,1.2101303,614.47,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805086226,0.99130975,614.36,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805086419,0.99130975,614.35,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805086621,0.99130975,614.34,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805086820,0.99130975,614.33,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805087024,0.99130975,614.32,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805087221,0.99130975,614.31,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805087425,0.99130975,614.3,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805087724,0.99130975,614.29,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805087922,0.99130975,614.28,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805088120,0.99130975,614.27,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805088324,1.2101303,614.47,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805088523,2.39546184,614.46,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805088722,2.39546184,614.45,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805088923,2.39546184,614.44,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805089122,2.39546184,614.43,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805089324,2.39546184,614.42,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805089522,2.39546184,614.41,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805089826,2.39546184,614.4,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805090024,2.39546184,614.39,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805090323,0.99173157,614.38,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805090526,0.99173157,614.37,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805090724,0.99173157,614.36,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805090927,0.99173157,614.35,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805091127,0.99173157,614.34,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805091428,0.99173157,614.33,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805091625,0.99173157,614.32,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805091828,0.99173157,614.31,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805092026,0.99173157,614.3,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805092227,0.99173157,614.29,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805092426,0.99173157,614.28,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805092627,0.99173157,614.27,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805092832,1.2101303,614.47,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805093132,2.39537247,614.46,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805093331,2.39537247,614.45,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805093528,2.39537247,614.44,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805093733,2.39537247,614.43,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805093934,2.39537247,614.42,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805094130,2.39537247,614.41,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805094329,2.39537247,614.4,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805094532,2.39537247,614.39,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805094728,0.9916951,614.38,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805094929,0.9916951,614.37,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805095133,0.9916951,614.36,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805095332,0.9916951,614.35,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805095532,0.9916951,614.34,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805095730,1.2101303,614.47,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805095731,0.9916951,614.33,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805095930,0.9916951,614.32,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805096234,0.9916951,614.31,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805096431,0.9916951,614.3,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805096631,0.9916951,614.29,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805096831,0.9916951,614.28,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805097031,0.9916951,614.27,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805097230,1.2101303,614.47,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805097430,2.39542785,614.46,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805097635,2.39542785,614.45,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805097833,2.39542785,614.44,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805098036,2.39542785,614.43,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805098336,2.39542785,614.42,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805098534,2.39542785,614.41,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805098737,2.39542785,614.4,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805098936,2.39542785,614.39,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805099234,0.99171738,614.38,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805099434,0.99171738,614.37,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805099633,2.39533247,614.36,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805099838,0.99171738,614.35,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805100033,2.39527854,614.34,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805100233,0.99171738,614.33,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805100435,0.99171738,614.32,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805100634,0.99171738,614.31,613.92,2.224]
["bitfinex-derivatives","BNBF0:USTF0",1771805100839,0.99171738,614.3,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805101135,0.99171738,614.29,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805101332,0.99171738,614.28,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805101535,0.99171738,614.27,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805101838,0.99171738,614.26,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805102035,0.99171738,614.25,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805102334,0.99171738,614.24,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805102537,0.99171738,614.23,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805102838,0.99171738,614.22,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805103134,0.99171738,614.21,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805103434,1.2101303,614.41,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805103638,2.39447765,614.4,613.79,0.28331379]
["bitfinex-derivatives","BNBF0:USTF0",1771805103938,2.39447765,614.39,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805104135,2.39447765,614.38,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805104439,1.2101303,614.33,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805104642,2.39447765,614.32,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805104838,2.39447765,614.31,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805105035,2.39447765,614.3,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805105238,2.39447765,614.29,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805105532,1.61350707,614.44,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805105533,2.39447765,614.28,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805105735,2.39447765,614.27,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805106035,2.39447765,614.26,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805106238,0.99133382,614.25,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805106533,0.99133382,614.24,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805106736,0.99133382,614.23,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805106935,0.99133382,614.22,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805107135,0.99133382,614.21,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805107336,0.99133382,614.2,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805107538,0.99133382,614.19,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805107739,0.99133382,614.18,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805107938,0.99133382,614.17,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805108136,1.2101303,614.36,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805108339,2.39037489,614.35,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805108642,2.39037489,614.34,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805108942,2.39037489,614.33,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805109142,2.39037489,614.32,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805109338,2.39037489,614.31,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805109538,2.39037489,614.3,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805109744,2.39037489,614.29,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805109937,0.98931859,614.28,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805110141,0.98931859,614.27,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805110340,0.98931859,614.26,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805110543,0.98931859,614.25,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805110743,0.98931859,614.24,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805110940,0.98931859,614.23,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805111139,0.98931859,614.22,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805111444,0.98931859,614.21,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805111644,0.98931859,614.2,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805111843,0.98931859,614.19,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805112040,0.98931859,614.18,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805112244,1.2101303,614.38,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805112445,2.39089952,614.37,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805112743,1.2101303,614.38,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805112744,2.39089952,614.36,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805112944,2.39089952,614.35,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805113146,2.39089952,614.34,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805113339,2.39089952,614.33,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805113640,2.39089952,614.32,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805113944,2.39089952,614.31,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805114140,2.39089952,614.3,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805114345,0.98870412,614.29,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805114544,0.98870412,614.28,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805114745,0.98870412,614.27,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805114945,0.98870412,614.26,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805115241,0.98870412,614.25,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805115445,0.98870412,614.24,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805115645,0.98870412,614.23,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805115842,0.98870412,614.22,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805116142,0.98870412,614.21,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805116342,0.98870412,614.2,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805116546,0.98870412,614.19,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805116842,1.2101303,614.38,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805117141,1.40219783,614.37,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805117441,2.39093582,614.36,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805117648,1.2101303,614.32,613.8,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805117847,1.40219783,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805118144,2.39093582,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805118347,2.39093582,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805118543,2.39093582,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805118844,0.98873799,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805119047,0.98873799,614.26,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805119244,0.98873799,614.25,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805119448,0.98873799,614.24,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805119652,0.98873799,614.23,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805119851,0.98873799,614.22,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805120149,0.98873799,614.21,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805120354,0.98873799,614.2,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805120555,0.98873799,614.19,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805120754,1.2101303,614.38,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805121050,1.40164892,614.37,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805121249,2.39005743,614.36,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805121449,2.39005743,614.35,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805121648,2.39005743,614.34,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805121852,2.39005743,614.33,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805122049,2.39005743,614.32,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805122349,2.39005743,614.31,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805122650,1.2101303,614.39,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805122651,0.98840851,614.3,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805122847,0.98840851,614.29,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805123051,0.98840851,614.28,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805123352,0.98840851,614.27,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805123650,0.98840851,614.26,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805123848,0.98840851,614.25,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805124149,0.98840851,614.24,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805124356,0.98840851,614.23,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805124654,0.98840851,614.22,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805124855,0.98840851,614.21,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805125054,0.98840851,614.2,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805125354,1.2101303,614.4,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805125553,1.4016629,614.39,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805125748,2.39009206,614.38,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805125954,2.39009206,614.37,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805126251,2.39009206,614.36,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805126450,2.39009206,614.35,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805126749,2.39009206,614.34,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805126953,2.39009206,614.33,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805127150,2.39009206,614.32,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805127350,0.98842916,614.31,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805127551,0.98842916,614.3,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805127750,0.98842916,614.29,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805127951,0.98842916,614.28,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805128253,0.98842916,614.27,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805128450,0.98842916,614.26,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805128654,0.98842916,614.25,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805128854,0.98842916,614.24,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805129054,0.98842916,614.23,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805129254,0.98842916,614.22,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805129455,0.98842916,614.21,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805129752,0.98842916,614.2,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805129956,1.2101303,614.4,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805130152,1.40186547,614.39,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805130357,2.39045009,614.38,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805130656,2.39045009,614.37,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805130856,2.39045009,614.36,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805131054,2.39045009,614.35,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805131254,0.98858462,614.34,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805131553,0.98858462,614.33,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805131757,0.98858462,614.32,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805132055,0.98858462,614.31,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805132257,0.98858462,614.3,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805132553,0.98858462,614.29,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805132757,0.98858462,614.28,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805133058,0.98858462,614.27,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805133357,0.98858462,614.26,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805133553,1.2101303,614.46,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805133757,2.39149925,614.45,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805134053,2.39149925,614.44,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805134257,2.39149925,614.43,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805134457,2.39149925,614.42,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805134658,2.39149925,614.41,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805134857,2.39149925,614.4,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805135154,2.39149925,614.39,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805135359,2.39149925,614.38,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805135559,2.39149925,614.37,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805135759,0.98900573,614.36,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805135957,0.98900573,614.35,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805136155,1.2101303,614.44,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805136156,0.98900573,614.34,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805136357,0.98900573,614.33,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805136561,0.98900573,614.32,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805136862,0.98900573,614.31,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805137056,0.98900573,614.3,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805137261,0.98900573,614.29,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805137457,0.98900573,614.28,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805137661,0.98900573,614.27,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805137961,0.98900573,614.26,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805138258,0.98900573,614.25,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805138462,0.98900573,614.24,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805138662,1.2101303,614.44,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805138860,2.39897263,614.43,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805139060,2.39897263,614.42,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805139259,2.39897263,614.41,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805139463,2.39897263,614.4,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805139662,2.39897263,614.39,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805139961,2.39897263,614.38,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805140159,2.39897263,614.37,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805140364,2.39897263,614.36,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805140665,0.99526834,614.35,613.71,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771805140863,0.99526834,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805141065,0.99526834,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805141262,0.99526834,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805141466,0.99526834,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805141766,0.99526834,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805141966,0.99526834,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805142265,0.99526834,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805142462,1.2101303,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805142665,2.40365834,614.47,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805142863,2.40365834,614.46,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805143063,2.40365834,614.45,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805143262,2.40365834,614.44,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805143466,2.40365834,614.43,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805143664,2.40365834,614.42,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805143966,2.40365834,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805144167,2.40365834,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805144369,0.99622668,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805144562,0.99622668,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805144764,0.99622668,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805144963,0.99622668,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805145164,0.99622668,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805145366,0.99622668,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805145565,0.99622668,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805145765,0.99622668,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805145963,0.99622668,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805146163,0.99622668,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805146369,0.99622668,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805146567,0.99622668,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805146767,1.2101303,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805146972,2.40339252,614.47,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805147168,2.40339252,614.46,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805147372,2.40339252,614.45,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805147572,2.40339252,614.44,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805147772,2.40339252,614.43,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805147972,2.40339252,614.42,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805148171,2.40339252,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805148372,0.9961162,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805148571,0.9961162,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805148874,0.9961162,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805149071,0.9961162,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805149272,0.9961162,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805149575,0.9961162,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805149775,0.9961162,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805149976,1.2101303,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805149977,0.9961162,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805150174,0.9961162,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805150378,0.9961162,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805150577,0.9961162,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805150778,0.9961162,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805150979,1.2101303,614.49,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805151173,2.4027725,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805151473,2.4027725,614.47,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805151675,2.4027725,614.46,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805151878,2.4027725,614.45,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805152077,2.4027725,614.44,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805152273,2.4027725,614.43,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805152476,2.4027725,614.42,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805152677,2.4027725,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805152878,0.99586922,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805153077,0.99586922,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805153279,0.99586922,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805153480,0.99586922,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805153777,0.99586922,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805153977,0.99586922,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805154175,0.99586922,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805154377,0.99586922,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805154676,0.99586922,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805154877,0.99586922,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805155080,0.99586922,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805155276,0.99586922,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805155476,1.2101303,614.49,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805155677,2.40247844,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805155878,2.40247844,614.47,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805156082,2.40247844,614.46,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805156282,2.40247844,614.45,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805156482,2.40247844,614.44,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805156683,2.40247844,614.43,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805156982,2.40247844,614.42,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805157182,0.99575478,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805157380,0.99575478,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805157679,0.99575478,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805157882,0.99575478,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805158084,0.99575478,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805158284,0.99575478,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805158483,0.99575478,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805158681,0.99575478,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805158882,0.99575478,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805159084,1.2101303,614.49,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805159085,0.99575478,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805159284,0.99575478,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805159486,0.99575478,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805159684,0.99575478,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805159886,1.2101303,614.49,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805160087,2.40242784,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805160284,2.40242784,614.47,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805160586,2.40242784,614.46,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805160785,2.40242784,614.45,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805160989,2.40242784,614.44,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805161189,2.40242784,614.43,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805161489,2.40242784,614.42,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805161786,0.99573871,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805162086,0.99573871,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805162285,0.99573871,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805162586,0.99573871,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805162789,0.99573871,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805163089,0.99573871,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805163389,0.99573871,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805163585,0.99573871,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805163785,0.99573871,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805163990,0.99573871,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805164187,0.99573871,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805164387,0.99573871,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805164690,0.99573871,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805164890,0.99573871,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805165189,1.2101303,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805165388,2.40381386,614.47,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805165591,2.40381386,614.46,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805165788,2.40381386,614.45,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805165988,2.40381386,614.44,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805166288,2.40381386,614.43,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805166487,2.40381386,614.42,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805166687,2.40381386,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805166892,0.99598295,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805167093,0.99598295,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805167289,0.99598295,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805167489,0.99598295,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805167693,0.99598295,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805167893,0.99598295,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805168189,0.99598295,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805168392,0.99598295,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805168593,0.99598295,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805168791,0.99598295,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805168990,0.99598295,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805169191,0.99598295,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805169392,1.2101303,614.49,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805169595,2.40487138,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805169796,2.40487138,614.47,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805169996,0.99641933,614.46,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805170195,0.99641933,614.45,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805170396,0.99641933,614.44,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805170599,0.99641933,614.43,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805170800,0.99641933,614.42,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805170997,0.99641933,614.41,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805171199,0.99641933,614.4,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805171399,0.99641933,614.39,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805171597,0.99641933,614.38,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805171801,0.99641933,614.37,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805172002,0.99641933,614.36,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805172201,0.99641933,614.35,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805172496,1.2101303,614.55,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805172702,2.40431745,614.54,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805172898,2.40431745,614.53,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805173198,2.40431745,614.52,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805173403,2.40431745,614.51,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805173598,2.40431745,614.5,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805173803,2.40431745,614.49,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805174099,2.40431745,614.48,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805174300,2.40431745,614.47,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805174504,0.99637095,614.46,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805174704,0.99637095,614.45,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805175001,0.99637095,614.44,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805175201,0.99637095,614.43,613.72,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805175400,0.99637095,614.42,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805175599,0.99637095,614.41,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805175801,1.2101303,614.54,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805175802,0.99637095,614.4,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805176003,0.99637095,614.39,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805176202,0.99637095,614.38,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805176506,0.99637095,614.37,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805176706,0.99637095,614.36,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805176906,0.99637095,614.35,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805177103,1.2101303,614.54,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805177406,2.40444194,614.53,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805177603,2.40444194,614.52,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805177804,2.40444194,614.51,613.73,2.4244237]
["bitfinex-derivatives","BNBF0:USTF0",1771805178004,1.2101303,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805178203,1.2101303,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805178403,7.89915343,614.78,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805178404,3.61457224,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805178605,2.40444194,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805178805,2.40444194,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805179108,2.40444194,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805179408,2.40444194,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805179603,2.40444194,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805179808,2.40444194,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805180008,2.40444194,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805180207,0.9964289,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805180409,0.9964289,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805180610,0.9964289,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805180806,0.9964289,614.26,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805181109,0.9964289,614.25,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805181308,0.9964289,614.24,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805181606,0.9964289,614.23,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805181809,0.9964289,614.22,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805182106,0.9964289,614.21,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805182304,0.9964289,614.2,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805182504,0.9964289,614.19,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805182709,0.9964289,614.18,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805183006,1.2101303,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805183204,2.40223245,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805183405,2.40223245,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805183703,2.40223245,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805183905,2.40223245,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805184105,2.40223245,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805184405,2.40223245,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805184606,2.40223245,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805184808,0.99556135,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805185109,0.99556135,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805185309,0.99556135,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805185509,0.99556135,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805185811,0.99556135,614.26,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805186011,0.99556135,614.25,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805186311,0.99556135,614.24,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805186511,0.99556135,614.23,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805186712,0.99556135,614.22,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805186914,1.2101303,614.44,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805187214,0.99471302,614.43,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805187411,0.99471302,614.42,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805187611,2.40023068,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805187810,0.99471302,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805188710,0.99471302,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805188916,2.40018408,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805189115,0.99471302,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805189310,0.99471302,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805189614,0.99471302,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805189815,0.99471302,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805190016,0.99471302,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805190311,0.99471302,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805190517,0.99471302,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805190717,0.99471302,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805190918,0.99471302,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805191217,0.99471302,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805191512,0.99471302,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805191713,0.99471302,614.26,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805191914,1.2101303,614.45,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805192114,2.40010446,614.44,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805192317,2.40010446,614.43,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805192518,2.40010446,614.42,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805192717,2.40010446,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805192917,2.40010446,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805193117,2.40010446,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805193417,2.40010446,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805193615,0.99467977,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805193816,0.99467977,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805194119,0.99467977,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805194320,0.99467977,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805194620,0.99467977,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805194820,0.99467977,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805195115,0.99467977,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805195319,1.2101303,614.45,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805195320,0.99467977,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805195517,0.99467977,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805195820,0.99467977,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805196021,0.99467977,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805196222,0.99467977,614.26,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805196520,0.99467977,614.25,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805196718,0.99467977,614.24,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805196917,0.99467977,614.23,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805197116,0.99467977,614.22,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805197321,0.99467977,614.21,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805197521,0.99467977,614.2,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805197717,0.99467977,614.19,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805197919,0.99467977,614.18,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805198121,0.99467977,614.17,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805198322,1.2101303,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805198522,1.06469501,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805198818,1.06469501,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805199022,1.06469501,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805199223,1.06469501,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805199423,1.06469501,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805199719,1.06469501,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805199920,1.06469501,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805200222,1.06469501,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805200420,1.06469501,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805200720,1.06469501,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805200923,1.06469501,614.26,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805201219,1.06469501,614.25,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805201419,1.06469501,614.24,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805201720,1.06469501,614.23,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805201923,1.06469501,614.22,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805202123,1.06469501,614.21,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805202419,1.06469501,614.2,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805202623,1.06469501,614.19,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805202821,1.06469501,614.18,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805203126,1.06469501,614.17,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805203424,1.2101303,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805203624,1.06489801,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805203923,1.06489801,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805204122,1.06489801,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805204319,1.06489801,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805204522,1.06489801,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805204720,1.06489801,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805204924,1.06489801,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805205121,1.06489801,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805205426,1.06489801,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805205724,1.06489801,614.26,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805205919,1.06489801,614.25,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805206121,1.06489801,614.24,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805206325,1.06489801,614.23,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805206525,1.06489801,614.22,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805206825,1.06489801,614.21,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805207023,1.2101303,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805207321,1.06501467,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805207621,1.06501467,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805207921,1.06501467,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805208120,1.06501467,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805208320,1.06501467,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805208523,1.06501467,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805208721,1.06501467,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805208926,1.06501467,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805209124,1.06501467,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805209325,1.06501467,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805209527,1.06501467,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805209725,1.06501467,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805209928,1.06501467,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805210126,1.06501467,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805210327,1.06501467,614.26,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805210526,1.06501467,614.25,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805210726,1.06501467,614.24,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805210931,1.06501467,614.23,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805211129,1.06501467,614.22,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805211326,1.2101303,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805211530,1.06470582,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805211730,1.06470582,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805211930,1.06470582,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805212128,1.06470582,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805212328,1.06470582,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805212628,1.06470582,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805212827,1.06470582,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805213030,1.06470582,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805213228,1.06470582,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805213431,1.06470582,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805213632,1.06470582,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805213832,1.06470582,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805214029,1.06470582,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805214228,1.06470582,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805214430,1.06470582,614.26,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805214628,1.06470582,614.25,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805214833,1.06470582,614.24,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805215133,1.06470582,614.23,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805215330,1.06470582,614.22,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805215529,1.2101303,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805215530,1.06470582,614.21,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805215733,1.2101303,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805215933,1.06480453,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805216131,1.06480453,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805216434,1.06480453,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805216736,1.06480453,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805216932,1.06480453,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805217136,1.06480453,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805217331,1.06480453,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805217531,1.06480453,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805217736,1.06480453,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805217931,1.06480453,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805218133,1.06480453,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805218332,1.06480453,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805218536,1.06480453,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805218733,1.06480453,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805218931,1.06480453,614.26,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805219236,1.06480453,614.25,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805219537,1.06480453,614.24,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805219835,1.06480453,614.23,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805220033,1.06480453,614.22,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805220335,1.06480453,614.21,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805220534,1.06480453,614.2,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805220732,1.2101303,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805220930,1.06538922,614.39,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805221135,1.06538922,614.38,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805221333,1.06538922,614.37,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805221533,1.06538922,614.36,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805221734,1.06538922,614.35,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805221934,1.06538922,614.34,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805222134,1.06538922,614.33,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805222436,1.06538922,614.32,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805222634,1.06538922,614.31,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805222837,1.06538922,614.3,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805223035,1.06538922,614.29,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805223338,1.06538922,614.28,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805223638,1.06538922,614.27,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805223834,1.2101303,614.47,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805224039,1.06575029,614.46,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805224239,1.06575029,614.45,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805224434,1.06575029,614.44,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805224632,1.06575029,614.43,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805224837,1.06575029,614.42,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805225038,1.06575029,614.41,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805225235,1.06575029,614.4,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805225439,1.2101303,614.6,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805225640,2.4170446,614.59,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805225838,2.4170446,614.58,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805226140,2.4170446,614.57,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805226438,1.014579,614.56,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805226637,1.014579,614.55,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805226837,1.014579,614.54,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805227036,1.014579,614.53,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805227238,1.014579,614.52,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805227440,1.014579,614.51,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805227639,1.014579,614.5,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805227837,1.014579,614.49,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805228037,1.014579,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805228236,1.014579,614.47,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805228440,1.014579,614.46,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805228637,1.014579,614.45,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805228936,1.014579,614.44,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805229140,1.2101303,614.63,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805229341,2.41551542,614.62,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805229540,2.41551542,614.61,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805229741,1.0138539,614.6,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805229938,1.0138539,614.59,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805230141,1.0138539,614.58,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805230341,1.0138539,614.57,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805230640,1.0138539,614.56,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805230941,1.0138539,614.55,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805231241,1.0138539,614.54,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805231441,1.0138539,614.53,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805231738,1.0138539,614.52,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805231941,1.0138539,614.51,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805232141,1.0138539,614.5,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805232440,1.0138539,614.49,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805232641,1.0138539,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805232938,1.0138539,614.47,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805233137,8.01906413,614.65,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805233337,2.41276396,614.64,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805233537,2.41276396,614.63,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805233741,2.41276396,614.62,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805234042,1.01337461,614.61,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805234240,1.01337461,614.6,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805234435,1.01337461,614.59,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805234639,1.01337461,614.58,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805234838,1.01337461,614.57,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805235139,1.01337461,614.56,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805235437,1.01337461,614.55,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805235639,1.01337461,614.54,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805235939,1.01337461,614.53,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805236139,1.01337461,614.52,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805236339,1.01337461,614.51,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805236543,1.01337461,614.5,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805236840,1.01337461,614.49,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805237044,1.01337461,614.48,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805237241,8.01906413,614.65,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805237445,1.01300797,614.64,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805237644,8.01906413,614.65,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805237645,1.01300797,614.63,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805237842,1.01300797,614.62,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805238046,1.01300797,614.61,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805238341,1.01300797,614.6,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805238542,1.01300797,614.59,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805238740,1.01300797,614.58,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805238940,1.01300797,614.57,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805239140,1.01300797,614.56,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805239341,8.01906413,614.65,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805239542,1.0125454,614.64,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805239746,1.0125454,614.63,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805239946,1.0125454,614.62,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805240144,1.0125454,614.61,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805240349,1.0125454,614.6,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805240645,1.0125454,614.59,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805240844,1.0125454,614.58,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805241045,1.0125454,614.57,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805241244,1.0125454,614.56,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805241443,8.01906413,614.65,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805241647,1.01220168,614.64,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805241848,1.01220168,614.63,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805242048,1.01220168,614.62,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805242249,1.01220168,614.61,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805242545,8.01906413,614.65,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805242749,1.01200375,614.64,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805243049,1.01200375,614.63,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805243249,1.01200375,614.62,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805243547,1.01200375,614.61,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805243745,8.01906413,614.65,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805244049,1.01184103,614.64,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805244250,1.01184103,614.63,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805244449,1.01184103,614.62,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805244649,1.2101303,614.83,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805244852,1.39695899,614.82,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805245047,2.40863292,614.81,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805245350,2.40863292,614.8,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805245648,1.01167393,614.79,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805245845,1.01167393,614.78,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805246050,1.01167393,614.77,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805246247,1.2101303,615.11,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805246449,1.39502963,615.1,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805246749,2.40522745,615.09,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805246953,2.40522745,615.08,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805247155,1.01019782,615.07,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805247350,1.01019782,615.06,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805247652,1.01019782,615.05,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805247850,1.01019782,615.04,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805248054,1.01019782,615.03,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805248252,1.01019782,615.02,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805248549,1.01019782,615.01,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805248749,1.01019782,615.0,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805248951,1.01019782,614.99,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805249254,1.01019782,614.98,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805249451,1.01019782,614.97,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805249652,1.01019782,614.96,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805249852,1.01019782,614.95,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805250152,1.2101303,615.15,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805250452,1.37529713,615.14,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805250656,2.38319685,615.13,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805250856,2.38319685,615.12,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805251055,2.38319685,615.11,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805251252,1.00789972,615.1,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805251456,1.00789972,615.09,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805251656,1.00789972,615.08,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805251857,1.00789972,615.07,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805252056,1.00789972,615.06,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805252258,1.00789972,615.05,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805252457,1.00789972,615.04,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805252757,1.00789972,615.03,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805252954,1.00789972,615.02,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805253153,1.00789972,615.01,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805253455,1.00789972,615.0,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805253753,1.00789972,614.99,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805253957,1.00789972,614.98,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805254157,74.46012473,615.18,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805254352,2.37987203,615.17,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805254554,2.37987203,615.16,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805254754,2.37987203,615.15,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805255057,2.37987203,615.14,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805255257,1.00659863,615.13,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805255453,73.24999443,615.18,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805255454,1.00659863,615.12,613.97,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805255658,1.00659863,615.11,613.97,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805255858,1.00659863,615.1,613.97,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805256059,1.00659863,615.09,613.97,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805256354,1.00659863,615.08,613.96,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805256558,73.24999443,615.18,613.96,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805256559,1.00659863,615.07,613.96,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805256754,1.00659863,615.06,613.96,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805256959,1.00659863,615.05,613.96,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805257158,1.00659863,615.04,613.96,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805257358,1.00659863,615.03,613.96,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805257558,1.00659863,615.02,613.96,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805257760,73.24999443,615.18,613.96,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805257957,2.36476153,615.17,613.96,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805258160,2.36476153,615.16,613.95,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805258361,1.2101303,615.44,614.17,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805258560,2.36379528,615.43,614.18,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805258764,2.36379528,615.42,614.18,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805258957,2.36379528,615.41,614.18,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805259159,2.36379528,615.4,614.16,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805259464,2.36379528,615.39,614.16,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805259666,2.36379528,615.38,614.16,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805259860,2.36379528,615.37,614.16,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805260063,0.99205541,615.36,614.16,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805260262,0.99205541,615.35,614.15,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805260464,0.99205541,615.34,614.15,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805260666,0.99205541,615.33,614.15,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805260966,0.99205541,615.32,614.15,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805261166,0.99205541,615.31,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805261367,0.99205541,615.3,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805261566,0.99205541,615.29,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805261764,1.2101303,615.46,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805261765,0.99205541,615.28,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805262068,0.99205541,615.27,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805262267,1.2101303,615.46,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805262466,2.36176382,615.45,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805262668,2.36176382,615.44,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805262863,2.36176382,615.43,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805263063,2.36176382,615.42,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805263267,2.36176382,615.41,614.11,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805263466,2.36176382,615.4,614.11,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805263665,2.36176382,615.39,614.11,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805263971,0.99057326,615.38,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805264272,0.99057326,615.37,614.12,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805264570,0.28296824,615.5,613.7,0.28334724]
["bitfinex-derivatives","BNBF0:USTF0",1771805264571,2.36142692,615.36,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805264767,2.36142692,615.35,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805264972,0.99057326,615.34,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805265167,0.99057326,615.33,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805265469,0.99057326,615.32,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805265669,0.99057326,615.31,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805265868,0.99057326,615.3,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805266069,0.99057326,615.29,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805266267,0.99057326,615.28,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805266469,0.99057326,615.27,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805266667,0.99057326,615.26,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805266871,0.99057326,615.25,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805267171,0.99057326,615.24,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805267368,1.2101303,615.43,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805267567,2.36076907,615.42,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805267771,2.36076907,615.41,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805267969,2.36076907,615.4,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805268167,2.36076907,615.39,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805268472,2.36076907,615.38,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805268670,2.36076907,615.37,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805268971,2.36076907,615.36,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805269169,2.36076907,615.35,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805269373,2.36100861,615.34,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805269570,0.99015214,615.33,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805269773,0.99015214,615.32,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805269973,0.99015214,615.31,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805270272,0.99015214,615.3,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805270470,0.99015214,615.29,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805270675,0.99015214,615.28,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805270875,0.99015214,615.27,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805271074,0.99015214,615.26,614.07,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805271374,0.99015214,615.25,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805271572,0.99015214,615.24,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805271776,0.99015214,615.23,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805272073,1.2101303,615.43,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805272376,2.3611636,615.42,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805272576,2.3611636,615.41,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805272874,2.3611636,615.4,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805273075,2.3611636,615.39,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805273272,2.3611636,615.38,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805273471,2.3611636,615.37,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805273671,2.3611636,615.36,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805273877,2.3611636,615.35,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805274076,2.3611636,615.34,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805274373,2.36161802,615.33,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805274573,0.99035672,615.32,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805274776,0.99035672,615.31,614.08,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805275077,0.99035672,615.3,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805275276,0.99035672,615.29,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805275476,0.99035672,615.28,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805275671,0.99035672,615.27,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805275873,0.99035672,615.26,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805276077,0.99035672,615.25,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805276276,0.99035672,615.24,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805276475,0.99035672,615.23,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805276678,0.99035672,615.22,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805276877,1.2101303,615.41,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805277075,2.36273521,615.4,614.09,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805277375,2.36273521,615.39,614.1,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805277579,1.2101303,615.41,614.1,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805277580,2.36273521,615.38,614.1,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805277779,2.36273521,615.37,614.1,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805277981,2.36273521,615.36,614.1,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805278181,2.36273521,615.35,614.11,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805278381,2.36273521,615.34,614.11,4.28269103]
["bitfinex-derivatives","BNBF0:USTF0",1771805278679,2.36273521,615.33,614.11,4.28269103]
["bitfinex-derivatives","BNBF0:USTF0",1771805278878,2.36273521,615.32,614.11,4.28269103]
["bitfinex-derivatives","BNBF0:USTF0",1771805279082,0.99097279,615.31,614.11,4.28269103]
["bitfinex-derivatives","BNBF0:USTF0",1771805279280,0.99097279,615.3,614.12,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805279483,0.99097279,615.29,614.12,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805279683,0.99097279,615.28,614.12,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805279980,0.99097279,615.27,614.12,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805280183,0.99097279,615.26,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805280379,0.99097279,615.25,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805280683,0.99097279,615.24,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805280883,0.99097279,615.23,614.13,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805281183,0.99097279,615.22,614.14,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805281384,0.99097279,615.21,614.14,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805281584,0.99097279,615.2,614.14,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805281883,0.99097279,615.19,614.14,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805282081,1.2101303,615.39,614.15,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805282284,2.36703287,615.38,614.18,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805282484,2.36703287,615.37,614.18,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805282681,2.36703287,615.36,614.18,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805282885,2.36703287,615.35,614.18,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805283084,2.36703287,615.34,614.18,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805283386,2.36703287,615.33,614.19,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805283585,2.36703287,615.32,614.19,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805283782,2.36703287,615.31,614.19,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805284086,2.36703287,615.3,614.2,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805284283,0.99303343,615.29,614.2,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805284586,0.99303343,615.28,614.2,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805284783,0.99303343,615.27,614.2,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805284988,0.99303343,615.26,614.2,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805285184,0.99303343,615.25,614.22,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805285387,0.99303343,615.24,614.22,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805285586,0.99303343,615.23,614.22,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805285888,0.99303343,615.22,614.22,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805286085,0.99303343,615.21,614.22,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805286288,0.99303343,615.2,614.23,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805286486,0.99303343,615.19,614.23,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805286684,0.99303343,615.18,614.23,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805286982,0.99303343,615.17,614.23,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805287186,0.99303343,615.16,614.25,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805287490,0.99303343,615.15,614.25,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805287689,0.99303343,615.14,614.25,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805287987,0.99432958,615.13,614.24,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805288184,0.99492579,615.12,614.26,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805288390,1.2101303,615.31,614.26,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805288689,1.2101303,615.29,614.23,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805288889,1.37901454,615.28,614.23,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805289085,0.28296824,615.5,614.19,11.50057873]
["bitfinex-derivatives","BNBF0:USTF0",1771805289086,3.58415189,615.27,614.25,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805289390,2.37402159,615.26,614.26,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805289589,2.37402159,615.25,614.26,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805289885,2.37402159,615.24,614.26,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805290185,2.37402159,615.23,614.28,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805290488,2.37402159,615.22,614.28,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805290689,2.37402159,615.21,614.28,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805290886,2.37402159,615.2,614.28,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805291090,2.37402159,615.19,614.28,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805291288,2.37402159,615.18,614.28,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805291488,0.99500705,615.17,614.28,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805291686,0.99500705,615.16,614.28,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805291885,0.99500705,615.15,614.28,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805292187,0.99500705,615.14,614.3,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805292390,0.99500705,615.13,614.32,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805292591,0.99500705,615.12,614.32,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805292790,0.99500705,615.11,614.32,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805292990,0.99500705,615.1,614.32,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805293185,0.99500705,615.09,614.33,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805293388,0.99500705,615.08,614.33,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805293587,1.2101303,615.28,614.33,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805293791,2.37653494,615.27,614.33,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805293988,2.37653494,615.26,614.33,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805294291,2.37653494,615.25,614.34,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805294490,2.37653494,615.24,614.34,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805294689,2.37653494,615.23,614.34,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805294889,2.37653494,615.22,614.34,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805295088,2.37653494,615.21,614.34,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805295291,0.99697949,615.2,614.34,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805295490,0.99697949,615.19,614.34,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805295791,0.99697949,615.18,614.34,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805295990,0.99697949,615.17,614.34,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805296191,0.99750889,615.16,614.35,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805296493,0.99750889,615.15,614.35,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805296692,0.99750889,615.14,614.35,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805296994,0.99750889,615.13,614.35,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805297190,0.99750889,615.12,614.36,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805297394,0.99750889,615.11,614.36,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805297593,0.99750889,615.1,614.36,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805297791,0.99750889,615.09,614.36,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805298094,0.99750889,615.08,614.36,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805298296,0.99750889,615.07,614.37,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805298495,1.2101303,615.27,614.37,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805298692,2.37898862,615.26,614.37,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805298896,2.37898862,615.25,614.37,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805299097,2.37898862,615.24,614.38,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805299297,2.37898862,615.23,614.38,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805299494,2.37898862,615.22,614.38,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805299792,2.37898862,615.21,614.38,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805299999,2.37898862,615.2,614.38,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805300199,0.99800088,615.19,614.39,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805307599,0.99986932,615.24,614.51,2.41369103]
["bitfinex-derivatives","BNBF0:USTF0",1771805390784,0.99556295,616.0,615.16,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1771805426315,1.00256138,615.83,615.15,8.09048973]
["bitfinex-derivatives","BNBF0:USTF0",1771805464949,1.00379524,615.54,614.51,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1771805501779,1.00194503,615.57,614.84,2.42861287]
["bitfinex-derivatives","BNBF0:USTF0",1771805537312,1.00124372,615.74,614.95,2.42671109]
["bitfinex-derivatives","BNBF0:USTF0",1771805575851,1.0055106,615.8,614.53,4.04451849]
["bitfinex-derivatives","BNBF0:USTF0",1771805612372,0.98439301,615.52,614.56,2.42559261]
["bitfinex-derivatives","BNBF0:USTF0",1771805650907,0.99813049,615.54,614.81,2.42559261]
["bitfinex-derivatives","BNBF0:USTF0",1771805673230,0.99368683,615.76,614.88,2.42559261]
["bitfinex-derivatives","BNBF0:USTF0",1771805722882,0.98746159,615.58,614.77,2.42559261]
["bitfinex-derivatives","BNBF0:USTF0",1771805761829,0.98714747,615.39,614.93,2.8]
["bitfinex-derivatives","BNBF0:USTF0",1771805797462,0.99956984,615.2,614.62,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1771805832897,1.0212812,615.22,614.62,3.11]
["bitfinex-derivatives","BNBF0:USTF0",1771805872836,1.00430932,615.35,614.68,2.42739576]
["bitfinex-derivatives","BNBF0:USTF0",1771805908876,0.99199151,615.25,614.61,0.28292338]
["bitfinex-derivatives","BNBF0:USTF0",1771805947510,1.00578374,614.96,614.13,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1771805982839,1.00843024,614.77,614.13,3.045]
["bitfinex-derivatives","BNBF0:USTF0",1771806026379,1.00200594,614.77,614.13,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1771806058196,0.99710585,614.61,614.13,2.013]
["bitfinex-derivatives","BNBF0:USTF0",1771806093718,2.35359739,614.5,614.02,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771806132469,1.00353506,614.48,613.72,0.28329534]
["bitfinex-derivatives","BNBF0:USTF0",1771806167810,0.99449476,614.41,613.72,0.28329534]
["bitfinex-derivatives","BNBF0:USTF0",1771806205231,2.34838409,614.35,613.72,0.28329534]
["bitfinex-derivatives","BNBF0:USTF0",1771806245362,1.000644,614.25,613.73,2.382]
["bitfinex-derivatives","BNBF0:USTF0",1771806280796,1.00815868,614.26,613.73,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1771806317718,1.00196622,614.28,613.73,2.454]
["bitfinex-derivatives","BNBF0:USTF0",1771806335638,1.0022597,614.14,613.54,2.17]
["bitfinex-derivatives","BNBF0:USTF0",1771806392974,1.00107572,613.24,612.39,0.28389392]
["bitfinex-derivatives","BNBF0:USTF0",1771806432597,1.00092695,613.16,612.39,0.28389392]
["bitfinex-derivatives","BNBF0:USTF0",1771806468932,0.99849859,613.38,612.51,2.40634661]
["bitfinex-derivatives","BNBF0:USTF0",1771806504952,1.00617771,613.22,612.57,2.40634661]
["bitfinex-derivatives","BNBF0:USTF0",1771806543096,1.00160818,613.1,612.46,2.40634661]
["bitfinex-derivatives","BNBF0:USTF0",1771806579323,1.00372585,613.13,612.51,2.40634661]
["bitfinex-derivatives","BNBF0:USTF0",1771806616539,1.00584526,613.15,612.52,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1771806656281,1.00910245,612.92,612.29,1.732]
["bitfinex-derivatives","BNBF0:USTF0",1771806692006,2.36780048,612.77,612.09,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1771806733430,0.99998747,612.47,611.68,0.28422549]
["bitfinex-derivatives","BNBF0:USTF0",1771806766466,1.00633115,612.61,611.68,0.28422549]
["bitfinex-derivatives","BNBF0:USTF0",1771806801901,1.00480285,612.61,611.68,0.28422549]
["bitfinex-derivatives","BNBF0:USTF0",1771806839928,1.02205401,612.51,611.69,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1771806875658,1.02281688,612.35,611.69,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1771806915482,1.01076177,612.24,611.69,1.786]
["bitfinex-derivatives","BNBF0:USTF0",1771806950920,1.00339675,612.29,611.57,9.55306813]
["bitfinex-derivatives","BNBF0:USTF0",1771806987247,1.00012145,612.14,611.57,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771807025396,1.00293622,612.03,611.57,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771807045915,2.36212642,611.95,611.38,1.978]
["bitfinex-derivatives","BNBF0:USTF0",1771807097159,1.01674629,611.68,611.18,0.284502]
["bitfinex-derivatives","BNBF0:USTF0",1771807135792,1.0056265,611.61,610.82,0.28467771]
["bitfinex-derivatives","BNBF0:USTF0",1771807170726,1.01088694,611.33,610.73,1.641]
["bitfinex-derivatives","BNBF0:USTF0",1771807210467,1.01478202,611.62,610.73,9.77626447]
["bitfinex-derivatives","BNBF0:USTF0",1771807247307,1.01774398,611.56,610.74,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1771807282239,2.40511038,611.75,610.91,2.44655814]
["bitfinex-derivatives","BNBF0:USTF0",1771807321465,1.21083728,611.83,611.0,2.081]
["bitfinex-derivatives","BNBF0:USTF0",1771807358295,2.38379218,611.8,610.94,1.284]
["bitfinex-derivatives","BNBF0:USTF0",1771807391618,1.21083728,611.72,610.87,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771807433661,0.98891749,611.03,610.87,1.28]
["bitfinex-derivatives","BNBF0:USTF0",1771807468980,1.20927264,611.09,610.23,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771807506421,2.33110038,610.36,609.43,0.28536051]
["bitfinex-derivatives","BNBF0:USTF0",1771807541955,0.95606896,609.84,609.03,1.771]
["bitfinex-derivatives","BNBF0:USTF0",1771807576482,0.98712936,609.59,608.61,2.43757499]
["bitfinex-derivatives","BNBF0:USTF0",1771807616210,1.20927264,610.15,608.34,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1771807652240,1.01654029,610.01,608.7,4.05634804]
["bitfinex-derivatives","BNBF0:USTF0",1771807691380,1.20657606,610.1,609.14,2.44477229]
["bitfinex-derivatives","BNBF0:USTF0",1771807725003,0.98479284,610.2,609.36,2.44477229]
["bitfinex-derivatives","BNBF0:USTF0",1771807750624,0.98676691,610.06,609.37,2.44477229]
["bitfinex-derivatives","BNBF0:USTF0",1771807798661,2.33683205,610.11,609.18,2.038]
["bitfinex-derivatives","BNBF0:USTF0",1771807833792,0.97833306,609.96,609.27,1.506]
["bitfinex-derivatives","BNBF0:USTF0",1771807869220,2.34397978,610.04,609.3,1.989]
["bitfinex-derivatives","BNBF0:USTF0",1771807909257,2.33543042,609.95,609.2,1.876]
["bitfinex-derivatives","BNBF0:USTF0",1771807945192,0.9818119,610.2,609.28,2.44477229]
["bitfinex-derivatives","BNBF0:USTF0",1771807982931,0.9807736,609.9,609.24,2.44477229]
["bitfinex-derivatives","BNBF0:USTF0",1771808019359,2.3380856,610.12,609.32,1.937]
["bitfinex-derivatives","BNBF0:USTF0",1771808055098,0.97905861,610.21,609.4,1.571]
["bitfinex-derivatives","BNBF0:USTF0",1771808093514,2.32279772,611.11,609.94,2.44477229]
["bitfinex-derivatives","BNBF0:USTF0",1771808129825,2.32480353,610.88,609.84,2.44477229]
["bitfinex-derivatives","BNBF0:USTF0",1771808169961,1.36314022,610.72,609.85,1.746]
["bitfinex-derivatives","BNBF0:USTF0",1771808206689,2.31924402,610.25,609.23,0.2854518]
["bitfinex-derivatives","BNBF0:USTF0",1771808242929,1.00959729,609.61,609.0,0.28548107]
["bitfinex-derivatives","BNBF0:USTF0",1771808282457,1.00109027,609.15,608.63,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1771808319169,1.1734275,607.71,606.44,2.225]
["bitfinex-derivatives","BNBF0:USTF0",1771808354502,0.95036123,606.77,605.61,0.28699847]
["bitfinex-derivatives","BNBF0:USTF0",1771808399746,0.94866916,606.55,605.86,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1771808488407,0.92778777,604.74,604.52,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1771808511819,0.91224551,604.53,602.12,2.44754728]
["bitfinex-derivatives","BNBF0:USTF0",1771808549055,1.18426347,603.99,602.26,1.62570246]
["bitfinex-derivatives","BNBF0:USTF0",1771808589397,1.1668174,602.03,598.89,1.63114516]
["bitfinex-derivatives","BNBF0:USTF0",1771808628725,0.93604394,603.59,600.32,2.44696686]
["bitfinex-derivatives","BNBF0:USTF0",1771808665048,0.92765342,602.46,601.19,2.44696686]
["bitfinex-derivatives","BNBF0:USTF0",1771808702683,0.92426987,604.17,601.96,2.44696686]
["bitfinex-derivatives","BNBF0:USTF0",1771808753328,0.92736912,602.37,601.01,2.44696686]
["bitfinex-derivatives","BNBF0:USTF0",1771808790260,0.28942718,601.71,600.59,0.28942718]
["bitfinex-derivatives","BNBF0:USTF0",1771808831087,0.95727411,600.45,599.06,0.29020072]
["bitfinex-derivatives","BNBF0:USTF0",1771808869629,0.93299335,598.78,595.56,0.29175906]
["bitfinex-derivatives","BNBF0:USTF0",1771808900454,0.94681599,596.98,594.57,0.29237432]
["bitfinex-derivatives","BNBF0:USTF0",1771808941990,1.16912127,594.43,592.47,4.05932073]
["bitfinex-derivatives","BNBF0:USTF0",1771808977519,1.16912127,592.45,589.5,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1771809014849,1.07862668,592.72,589.5,0.2947816]
["bitfinex-derivatives","BNBF0:USTF0",1771809052172,1.1137122,592.81,590.82,3.96724097]
["bitfinex-derivatives","BNBF0:USTF0",1771809089387,3.91142501,594.36,590.76,5.62048108]
["bitfinex-derivatives","BNBF0:USTF0",1771809130625,1.05739629,594.97,592.48,3.96724097]
["bitfinex-derivatives","BNBF0:USTF0",1771809174669,1.05067441,594.72,592.74,8.17153683]
["bitfinex-derivatives","BNBF0:USTF0",1771809236110,1.14718246,594.6,592.86,8.1546788]
["bitfinex-derivatives","BNBF0:USTF0",1771809251523,1.0162108,595.12,593.16,3.96724097]
["bitfinex-derivatives","BNBF0:USTF0",1771809287553,1.01311583,595.4,593.51,3.96724097]
["bitfinex-derivatives","BNBF0:USTF0",1771809328388,0.97234685,594.82,591.68,3.96724097]
["bitfinex-derivatives","BNBF0:USTF0",1771809365419,1.1631608,593.02,590.75,0.29426189]
["bitfinex-derivatives","BNBF0:USTF0",1771809421060,1.14360572,593.14,591.32,8.43795735]
["bitfinex-derivatives","BNBF0:USTF0",1771809460390,2.36716848,593.83,591.31,3.96724097]
["bitfinex-derivatives","BNBF0:USTF0",1771809499211,2.36706538,594.76,592.07,3.96724097]
["bitfinex-derivatives","BNBF0:USTF0",1771809537727,1.00772461,594.33,592.48,3.96724097]
["bitfinex-derivatives","BNBF0:USTF0",1771809569558,0.97720661,592.76,590.48,0.29426438]
["bitfinex-derivatives","BNBF0:USTF0",1771809609388,1.16072891,592.25,590.2,3.96724097]
["bitfinex-derivatives","BNBF0:USTF0",1771809648413,1.16072891,591.02,589.89,0.29473167]
["bitfinex-derivatives","BNBF0:USTF0",1771809684138,1.07563973,592.12,590.03,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771809722764,1.16072891,593.05,590.48,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771809761594,2.42154757,592.31,590.32,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771809796931,1.09511909,593.15,590.92,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771809836657,3.71100102,592.51,590.8,8.32949426]
["bitfinex-derivatives","BNBF0:USTF0",1771809873292,1.04913888,591.29,589.07,0.2948303]
["bitfinex-derivatives","BNBF0:USTF0",1771809924333,1.06176867,591.49,589.76,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771809948353,1.06658381,591.54,589.87,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771809983590,2.46687596,592.15,590.29,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810018714,1.40850379,592.33,590.56,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810057755,1.02449537,591.54,589.48,0.29489651]
["bitfinex-derivatives","BNBF0:USTF0",1771810098678,1.01251943,592.25,589.59,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810139706,2.44808422,592.8,590.69,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810176230,1.04946724,591.88,589.91,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810211850,1.13680086,591.36,589.08,0.29501026]
["bitfinex-derivatives","BNBF0:USTF0",1771810250689,1.07223039,590.75,589.17,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810286526,1.07204912,591.36,589.6,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810323259,1.4078267,592.09,590.0,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810358890,1.40407036,591.62,590.28,1.67043785]
["bitfinex-derivatives","BNBF0:USTF0",1771810395824,1.06375586,591.14,589.31,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810435057,1.03140038,589.98,587.88,0.29555144]
["bitfinex-derivatives","BNBF0:USTF0",1771810469998,1.0266215,592.53,589.05,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810505619,2.48758008,591.28,589.71,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810545438,1.06449143,591.86,590.28,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810580268,2.47437465,592.03,590.23,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810629109,1.13680086,591.72,589.74,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810655320,1.05965198,591.76,590.13,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810692556,2.47012273,592.52,590.53,8.30172422]
["bitfinex-derivatives","BNBF0:USTF0",1771810743898,2.46130577,593.13,591.18,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810780127,1.40524081,592.06,589.68,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771810820355,1.04512569,591.44,588.12,16.05851738]
["bitfinex-derivatives","BNBF0:USTF0",1771810856685,2.44873414,590.54,589.03,13.27732099]
["bitfinex-derivatives","BNBF0:USTF0",1771810894108,1.0793163,590.45,589.41,0.29499025]
["bitfinex-derivatives","BNBF0:USTF0",1771810932647,1.09004965,590.58,589.25,0.29499275]
["bitfinex-derivatives","BNBF0:USTF0",1771811000595,1.09877684,590.18,588.83,0.29526306]
["bitfinex-derivatives","BNBF0:USTF0",1771811005603,1.10490169,589.66,588.4,0.29542599]
["bitfinex-derivatives","BNBF0:USTF0",1771811044746,1.09933721,589.56,587.6,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771811079674,1.10177566,589.32,587.63,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771811123299,1.06205474,589.57,588.0,4.12792367]
["bitfinex-derivatives","BNBF0:USTF0",1771811168037,1.26544982,587.98,585.78,0.29665496]
["bitfinex-derivatives","BNBF0:USTF0",1771811241201,2.37122411,586.41,585.22,0.29711973]
["bitfinex-derivatives","BNBF0:USTF0",1771811242604,1.2161823,586.28,584.41,8.47258259]
["bitfinex-derivatives","BNBF0:USTF0",1771811278423,1.36753243,588.24,583.33,12.8468139]
["bitfinex-derivatives","BNBF0:USTF0",1771811357293,2.46666933,586.88,584.5,8.26120061]
["bitfinex-derivatives","BNBF0:USTF0",1771811375513,1.29599594,587.2,584.61,8.02725001]
["bitfinex-derivatives","BNBF0:USTF0",1771811431854,0.29633162,588.29,585.29,8.02725001]
["bitfinex-derivatives","BNBF0:USTF0",1771811434752,0.29608328,588.68,585.82,8.02725001]
["bitfinex-derivatives","BNBF0:USTF0",1771811526917,2.65759532,588.03,585.7,8.26945966]
["bitfinex-derivatives","BNBF0:USTF0",1771811565655,1.18026692,587.04,584.82,5.83561715]
["bitfinex-derivatives","BNBF0:USTF0",1771811567856,1.21898621,587.14,585.05,5.83561715]
["bitfinex-derivatives","BNBF0:USTF0",1771811642716,1.22316912,585.88,584.02,6.13166265]
["bitfinex-derivatives","BNBF0:USTF0",1771811644720,1.2286696,585.96,584.07,5.83561715]
["bitfinex-derivatives","BNBF0:USTF0",1771811716488,1.25849248,586.82,584.99,5.89728542]
["bitfinex-derivatives","BNBF0:USTF0",1771811752918,1.21681067,586.4,584.67,8.28450115]
["bitfinex-derivatives","BNBF0:USTF0",1771811812955,1.24400786,589.33,587.05,4.146769]
["bitfinex-derivatives","BNBF0:USTF0",1771811849583,1.11837559,588.36,587.19,8.21440634]
["bitfinex-derivatives","BNBF0:USTF0",1771811885114,2.6275534,588.52,587.09,4.146769]
["bitfinex-derivatives","BNBF0:USTF0",1771811923851,1.16902628,588.54,587.26,11.97672817]
["bitfinex-derivatives","BNBF0:USTF0",1771811960482,1.1549785,588.03,586.02,19.54519628]
["bitfinex-derivatives","BNBF0:USTF0",1771812004715,1.17068061,586.35,583.99,4.146769]
["bitfinex-derivatives","BNBF0:USTF0",1771812044450,1.22115708,585.56,583.87,0.29756561]
["bitfinex-derivatives","BNBF0:USTF0",1771812079871,1.16026909,585.05,583.82,0.29782026]
["bitfinex-derivatives","BNBF0:USTF0",1771812088878,1.15473083,585.54,583.91,0.29758469]
["bitfinex-derivatives","BNBF0:USTF0",1771812155734,1.2236742,585.59,584.02,4.146769]
["bitfinex-derivatives","BNBF0:USTF0",1771812191056,1.23968244,586.38,584.59,4.146769]
["bitfinex-derivatives","BNBF0:USTF0",1771812230883,1.14038268,586.18,584.64,4.146769]
["bitfinex-derivatives","BNBF0:USTF0",1771812266718,1.16364428,586.09,584.79,4.146769]
["bitfinex-derivatives","BNBF0:USTF0",1771812306243,1.20409938,587.2,585.14,5.89728542]
["bitfinex-derivatives","BNBF0:USTF0",1771812360289,1.12380592,587.67,585.96,2.145]
["bitfinex-derivatives","BNBF0:USTF0",1771812397424,1.2734172,587.33,585.9,2.148]
["bitfinex-derivatives","BNBF0:USTF0",1771812436150,1.20264452,587.56,586.3,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771812470981,2.65802104,587.56,586.21,12.23139042]
["bitfinex-derivatives","BNBF0:USTF0",1771812501913,1.12375394,587.76,586.45,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771812544542,1.13655193,588.1,586.83,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771812580862,1.14091085,588.54,586.89,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771812620299,1.12673587,588.36,587.36,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1771812655625,1.16364217,588.03,587.36,2.65]
["bitfinex-derivatives","BNBF0:USTF0",1771812691447,1.16242486,587.59,586.74,2.572]
["bitfinex-derivatives","BNBF0:USTF0",1771812730071,1.15033423,586.98,585.86,2.615]
["bitfinex-derivatives","BNBF0:USTF0",1771812764806,2.39197231,588.29,586.1,3.157]
["bitfinex-derivatives","BNBF0:USTF0",1771812804639,1.15975373,587.62,586.09,12.09018479]
["bitfinex-derivatives","BNBF0:USTF0",1771812815754,1.16555339,587.77,586.2,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771812877301,1.16139262,588.5,587.16,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771812916637,1.1440845,589.23,587.52,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771812953166,1.1550951,588.97,587.47,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771812993087,2.49463029,589.48,587.78,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771813026912,1.13019973,588.74,587.81,2.201]
["bitfinex-derivatives","BNBF0:USTF0",1771813063042,1.13550224,588.41,587.19,0.29556525]
["bitfinex-derivatives","BNBF0:USTF0",1771813102968,1.16036989,587.76,586.44,11.99383651]
["bitfinex-derivatives","BNBF0:USTF0",1771813142897,1.14770455,587.39,586.08,0.29654373]
["bitfinex-derivatives","BNBF0:USTF0",1771813174313,1.24776606,587.82,586.35,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771813217750,1.15290879,588.38,586.74,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771813253781,1.13934386,588.63,587.35,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771813293611,1.13551796,588.47,587.19,12.01963689]
["bitfinex-derivatives","BNBF0:USTF0",1771813328437,2.39093662,588.85,587.32,4.23606933]
["bitfinex-derivatives","BNBF0:USTF0",1771813364774,1.12378577,587.9,586.66,0.29586679]
["bitfinex-derivatives","BNBF0:USTF0",1771813405825,1.14260848,586.97,585.98,0.29665622]
["bitfinex-derivatives","BNBF0:USTF0",1771813442442,1.14221898,586.72,585.21,0.29697647]
["bitfinex-derivatives","BNBF0:USTF0",1771813478564,1.15795817,585.9,585.1,0.29726059]
["bitfinex-derivatives","BNBF0:USTF0",1771813528502,1.13957542,586.97,584.92,12.31974688]
["bitfinex-derivatives","BNBF0:USTF0",1771813560442,1.2379551,587.16,585.68,4.20095291]
["bitfinex-derivatives","BNBF0:USTF0",1771813600375,1.15510223,586.84,585.53,4.20095291]
["bitfinex-derivatives","BNBF0:USTF0",1771813636302,1.15745368,586.91,585.58,4.20095291]
["bitfinex-derivatives","BNBF0:USTF0",1771813699651,1.1378357,588.64,586.75,4.20095291]
["bitfinex-derivatives","BNBF0:USTF0",1771813752386,1.15220779,588.9,587.48,4.20095291]
["bitfinex-derivatives","BNBF0:USTF0",1771813787819,1.16246551,588.73,587.59,4.20095291]
["bitfinex-derivatives","BNBF0:USTF0",1771813846566,1.1457139,589.27,587.9,4.20095291]
["bitfinex-derivatives","BNBF0:USTF0",1771813883101,1.14852449,589.32,588.05,4.20095291]
["bitfinex-derivatives","BNBF0:USTF0",1771813932244,1.15297765,589.37,587.98,8.22976207]
["bitfinex-derivatives","BNBF0:USTF0",1771813972872,1.15225118,588.56,587.31,8.48148216]
["bitfinex-derivatives","BNBF0:USTF0",1771814017201,1.16127459,588.44,587.19,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771814090461,1.15876595,588.65,587.42,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771814130289,1.14829251,588.63,587.54,3.454]
["bitfinex-derivatives","BNBF0:USTF0",1771814168321,1.14551739,587.93,587.05,0.29586805]
["bitfinex-derivatives","BNBF0:USTF0",1771814207051,1.13152284,588.36,587.06,2.867]
["bitfinex-derivatives","BNBF0:USTF0",1771814243283,1.13730374,588.51,587.13,0.29598758]
["bitfinex-derivatives","BNBF0:USTF0",1771814279808,1.14103097,588.38,587.14,3.732]
["bitfinex-derivatives","BNBF0:USTF0",1771814320224,1.14515615,587.59,586.77,0.29627107]
["bitfinex-derivatives","BNBF0:USTF0",1771814365466,1.15794116,587.55,586.77,0.29627107]
["bitfinex-derivatives","BNBF0:USTF0",1771814390195,1.15534186,587.74,586.78,3.388]
["bitfinex-derivatives","BNBF0:USTF0",1771814429128,1.16013588,587.64,586.66,3.261]
["bitfinex-derivatives","BNBF0:USTF0",1771814464561,1.17575917,588.33,586.69,2.798]
["bitfinex-derivatives","BNBF0:USTF0",1771814503802,1.18106926,587.94,586.66,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1771814538638,1.15070985,587.54,586.66,2.833]
["bitfinex-derivatives","BNBF0:USTF0",1771814574864,1.15879294,588.03,586.47,1.851]
["bitfinex-derivatives","BNBF0:USTF0",1771814614795,1.15597214,587.86,586.71,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771814650613,1.18172878,588.62,587.19,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771814672429,1.1523444,588.62,587.19,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771814725955,1.14995187,589.09,587.69,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771814760086,1.15109813,589.26,587.6,5.84596007]
["bitfinex-derivatives","BNBF0:USTF0",1771814798125,1.15736886,588.75,587.51,1.948]
["bitfinex-derivatives","BNBF0:USTF0",1771814834052,1.18554733,588.89,587.41,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771814870683,1.17362556,588.0,587.58,2.457]
["bitfinex-derivatives","BNBF0:USTF0",1771814909005,2.52749353,588.36,587.01,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1771814944041,1.25980431,588.28,587.01,2.325]
["bitfinex-derivatives","BNBF0:USTF0",1771814981767,2.64560203,587.96,587.01,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771815017489,1.17390401,588.15,587.0,0.29611477]
["bitfinex-derivatives","BNBF0:USTF0",1771815067637,1.15150627,588.18,587.01,2.181]
["bitfinex-derivatives","BNBF0:USTF0",1771815091056,1.16277988,588.23,587.11,1.831]
["bitfinex-derivatives","BNBF0:USTF0",1771815126195,2.64304317,588.08,587.11,2.185]
["bitfinex-derivatives","BNBF0:USTF0",1771815166623,1.14386793,587.81,587.11,1.975]
["bitfinex-derivatives","BNBF0:USTF0",1771815202056,1.16809004,587.95,587.0,1.721]
["bitfinex-derivatives","BNBF0:USTF0",1771815238083,1.17201951,587.51,586.7,0.29640103]
["bitfinex-derivatives","BNBF0:USTF0",1771815277115,1.16619932,587.28,586.71,2.174]
["bitfinex-derivatives","BNBF0:USTF0",1771815311548,1.26746256,587.54,586.51,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1771815347382,1.15612505,587.29,586.51,2.237]
["bitfinex-derivatives","BNBF0:USTF0",1771815373314,1.15531411,587.13,586.48,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1771815421967,1.18369115,586.88,586.11,12.21541327]
["bitfinex-derivatives","BNBF0:USTF0",1771815460602,1.15666278,587.06,586.12,1.715]
["bitfinex-derivatives","BNBF0:USTF0",1771815495534,1.26746256,587.3,586.12,1.822]
["bitfinex-derivatives","BNBF0:USTF0",1771815531877,1.15850927,587.46,586.18,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771815570820,1.16050997,587.58,586.36,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771815606750,1.15612084,587.35,586.18,5.93168576]
["bitfinex-derivatives","BNBF0:USTF0",1771815641779,1.15970491,587.74,586.4,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771815681710,1.26581731,587.63,586.32,0.29636569]
["bitfinex-derivatives","BNBF0:USTF0",1771815724241,1.1708171,587.61,586.39,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771815755957,1.26581731,587.78,586.5,2.046]
["bitfinex-derivatives","BNBF0:USTF0",1771815792386,1.1914546,587.67,586.58,1.961]
["bitfinex-derivatives","BNBF0:USTF0",1771815828014,1.1835995,587.59,586.63,1.529]
["bitfinex-derivatives","BNBF0:USTF0",1771815866553,1.19098235,587.48,586.54,0.29631396]
["bitfinex-derivatives","BNBF0:USTF0",1771815901984,1.15373455,588.36,586.61,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771815941810,1.15787261,588.31,587.16,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771815991138,1.12799207,589.63,587.8,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771816027467,1.13183236,589.52,588.17,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771816066300,1.14506705,589.47,588.24,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771816094819,1.14983998,589.36,588.38,2.23]
["bitfinex-derivatives","BNBF0:USTF0",1771816139156,1.15089591,589.12,587.75,12.36132969]
["bitfinex-derivatives","BNBF0:USTF0",1771816178602,1.15439908,589.2,587.9,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771816213724,1.15372813,588.88,587.84,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1771816252561,1.26646889,588.4,587.53,0.29578506]
["bitfinex-derivatives","BNBF0:USTF0",1771816289285,1.1878602,588.55,587.27,0.29610091]
["bitfinex-derivatives","BNBF0:USTF0",1771816325315,1.16449058,588.07,587.27,0.29610091]
["bitfinex-derivatives","BNBF0:USTF0",1771816364150,1.14761963,588.52,587.27,0.29610091]
["bitfinex-derivatives","BNBF0:USTF0",1771816400185,1.15784195,588.47,587.36,2.229]
["bitfinex-derivatives","BNBF0:USTF0",1771816441717,1.15433754,588.45,587.28,2.279]
["bitfinex-derivatives","BNBF0:USTF0",1771816474637,1.1434138,588.84,587.51,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771816510770,1.1533905,588.97,587.75,4.17568576]
["bitfinex-derivatives","BNBF0:USTF0",1771816548703,1.16334035,588.94,587.7,4.23515138]
["bitfinex-derivatives","BNBF0:USTF0",1771816583927,1.15952764,588.8,587.63,12.16026564]
["bitfinex-derivatives","BNBF0:USTF0",1771816619654,1.17625047,588.16,587.32,0.29604172]
["bitfinex-derivatives","BNBF0:USTF0",1771816659683,1.18591732,587.95,587.3,0.29610217]
["bitfinex-derivatives","BNBF0:USTF0",1771816694916,1.17487085,588.06,587.26,0.29613619]
["bitfinex-derivatives","BNBF0:USTF0",1771816733641,1.22256214,587.77,586.96,2.206]
["bitfinex-derivatives","BNBF0:USTF0",1771816789783,1.28908504,587.85,586.57,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1771816804790,1.27152284,587.59,586.57,2.526]
["bitfinex-derivatives","BNBF0:USTF0",1771816844214,1.25652057,587.5,586.56,0.29647173]
["bitfinex-derivatives","BNBF0:USTF0",1771816879848,1.24661463,586.88,585.36,1.554]
["bitfinex-derivatives","BNBF0:USTF0",1771816914684,1.27623839,587.13,585.55,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771816951811,1.26865788,587.19,585.68,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771816986439,1.27783371,587.4,586.02,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771817025474,1.2491016,587.09,585.9,1.651]
["bitfinex-derivatives","BNBF0:USTF0",1771817060492,1.26666333,587.26,585.83,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771817099426,1.27197139,587.22,585.77,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771817135362,1.27197139,587.23,585.8,1.635]
["bitfinex-derivatives","BNBF0:USTF0",1771817170507,1.25765143,586.7,585.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771817210336,1.25546713,586.11,585.69,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771817245976,1.26130077,586.06,585.35,0.29720093]
["bitfinex-derivatives","BNBF0:USTF0",1771817280913,1.2618478,586.04,585.35,0.29720093]
["bitfinex-derivatives","BNBF0:USTF0",1771817321535,1.27187128,586.22,585.35,0.29720093]
["bitfinex-derivatives","BNBF0:USTF0",1771817356773,1.25006197,586.43,585.35,0.29720093]
["bitfinex-derivatives","BNBF0:USTF0",1771817392097,1.25773099,586.6,585.35,0.29720093]
["bitfinex-derivatives","BNBF0:USTF0",1771817430432,1.24105819,587.16,585.35,0.29720093]
["bitfinex-derivatives","BNBF0:USTF0",1771817494485,1.1886655,587.68,586.28,4.21119598]
["bitfinex-derivatives","BNBF0:USTF0",1771817507293,1.19214529,587.53,586.25,4.21119598]
["bitfinex-derivatives","BNBF0:USTF0",1771817543427,1.22466652,588.1,586.21,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771817579564,1.26140181,588.03,586.32,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771817617898,1.23532099,587.5,586.11,11.92280955]
["bitfinex-derivatives","BNBF0:USTF0",1771817654528,1.24071056,587.47,586.06,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771817689163,1.24400404,587.85,586.3,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771817727895,1.22975022,587.89,586.64,4.23751873]
["bitfinex-derivatives","BNBF0:USTF0",1771817763323,1.23434251,587.68,586.4,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771817823072,1.27472283,587.93,586.85,11.94568616]
["bitfinex-derivatives","BNBF0:USTF0",1771817859701,1.23031827,588.29,586.85,17.83682468]
["bitfinex-derivatives","BNBF0:USTF0",1771817894440,1.22811823,588.53,587.3,4.22628001]
["bitfinex-derivatives","BNBF0:USTF0",1771817933185,1.21055609,588.67,587.39,4.22628001]
["bitfinex-derivatives","BNBF0:USTF0",1771817969423,1.21942464,588.65,587.61,4.22628001]
["bitfinex-derivatives","BNBF0:USTF0",1771818009257,1.1442605,589.37,587.9,4.22628001]
["bitfinex-derivatives","BNBF0:USTF0",1771818047494,1.20079607,589.53,588.27,4.22628001]
["bitfinex-derivatives","BNBF0:USTF0",1771818083724,1.20757908,589.99,588.56,4.22628001]
["bitfinex-derivatives","BNBF0:USTF0",1771818122769,1.21142429,589.92,588.65,4.22628001]
["bitfinex-derivatives","BNBF0:USTF0",1771818176213,1.21142356,590.12,589.1,12.15554074]
["bitfinex-derivatives","BNBF0:USTF0",1771818194123,1.22862874,590.0,588.3,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771818233055,1.23260206,589.83,588.51,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771818268678,1.20936968,590.5,588.99,4.15431928]
["bitfinex-derivatives","BNBF0:USTF0",1771818306212,1.21544531,590.36,589.22,4.15431928]
["bitfinex-derivatives","BNBF0:USTF0",1771818341041,1.22576853,590.42,588.96,11.83125104]
["bitfinex-derivatives","BNBF0:USTF0",1771818376866,1.22633976,590.21,589.1,4.1815203]
["bitfinex-derivatives","BNBF0:USTF0",1771818415814,1.22223437,590.12,588.68,12.18407455]
["bitfinex-derivatives","BNBF0:USTF0",1771818451355,1.22318307,590.4,588.84,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771818491384,1.22367981,590.6,589.29,4.17670264]
["bitfinex-derivatives","BNBF0:USTF0",1771818529820,1.22641161,590.84,589.34,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771818561843,1.21753268,590.61,589.39,4.16027209]
["bitfinex-derivatives","BNBF0:USTF0",1771818602366,1.26450409,590.85,589.61,4.16027209]
["bitfinex-derivatives","BNBF0:USTF0",1771818638194,1.22269433,590.6,589.37,4.16027209]
["bitfinex-derivatives","BNBF0:USTF0",1771818710961,1.23095033,590.81,589.38,17.88562694]
["bitfinex-derivatives","BNBF0:USTF0",1771818712962,1.23080118,590.88,589.38,17.88562694]
["bitfinex-derivatives","BNBF0:USTF0",1771818785534,1.21760818,590.59,589.47,4.18588886]
["bitfinex-derivatives","BNBF0:USTF0",1771818787634,1.21778216,590.7,589.48,4.18588886]
["bitfinex-derivatives","BNBF0:USTF0",1771818823673,1.21330532,590.85,589.43,4.18588886]
["bitfinex-derivatives","BNBF0:USTF0",1771818882216,1.22704717,590.68,589.62,4.18588886]
["bitfinex-derivatives","BNBF0:USTF0",1771818898317,1.22823264,590.73,589.6,4.18588886]
["bitfinex-derivatives","BNBF0:USTF0",1771818970368,1.22860166,590.98,589.38,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771819005700,1.22760584,590.92,589.63,5.89113852]
["bitfinex-derivatives","BNBF0:USTF0",1771819044628,1.22645123,590.97,589.56,0.29469922]
["bitfinex-derivatives","BNBF0:USTF0",1771819079863,1.24370636,590.69,589.56,0.29469922]
["bitfinex-derivatives","BNBF0:USTF0",1771819081865,1.24342707,590.8,589.56,0.29469922]
["bitfinex-derivatives","BNBF0:USTF0",1771819154022,1.23483765,590.17,588.58,0.29522048]
["bitfinex-derivatives","BNBF0:USTF0",1771819188657,1.24918332,589.97,588.58,0.29522048]
["bitfinex-derivatives","BNBF0:USTF0",1771819221781,1.2488439,589.75,588.58,0.29522048]
["bitfinex-derivatives","BNBF0:USTF0",1771819261614,1.22224059,589.82,588.62,4.20332534]
["bitfinex-derivatives","BNBF0:USTF0",1771819301356,1.23883887,589.71,588.58,0.29522048]
["bitfinex-derivatives","BNBF0:USTF0",1771819337071,1.25789713,589.22,587.56,5.88034846]
["bitfinex-derivatives","BNBF0:USTF0",1771819372815,1.2561245,589.16,587.89,0.295623]
["bitfinex-derivatives","BNBF0:USTF0",1771819413147,1.25803549,589.03,587.89,0.295623]
["bitfinex-derivatives","BNBF0:USTF0",1771819448483,1.25074393,589.13,587.89,0.295623]
["bitfinex-derivatives","BNBF0:USTF0",1771819484223,1.23569576,589.51,587.89,0.295623]
["bitfinex-derivatives","BNBF0:USTF0",1771819522661,1.24681613,589.33,588.09,5.88034846]
["bitfinex-derivatives","BNBF0:USTF0",1771819558386,1.24864108,589.04,588.03,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1771819579402,1.25038634,589.09,588.03,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1771819633740,1.24808452,589.01,588.03,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1771819670172,1.26893195,589.13,588.03,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1771819707011,1.24964876,589.28,588.03,0.29552885]
["bitfinex-derivatives","BNBF0:USTF0",1771819741537,1.20732384,590.05,588.38,4.1509505]
["bitfinex-derivatives","BNBF0:USTF0",1771819792962,1.22625674,590.1,588.66,5.81871908]
["bitfinex-derivatives","BNBF0:USTF0",1771819828800,1.22499278,590.06,588.51,5.81871908]
["bitfinex-derivatives","BNBF0:USTF0",1771819863825,1.23286365,589.91,588.49,5.81871908]
["bitfinex-derivatives","BNBF0:USTF0",1771819903360,1.22112057,589.96,588.79,4.16992117]
["bitfinex-derivatives","BNBF0:USTF0",1771819939281,1.21638695,590.34,589.03,4.16992117]
["bitfinex-derivatives","BNBF0:USTF0",1771819974113,1.22616315,590.16,589.16,4.16992117]
["bitfinex-derivatives","BNBF0:USTF0",1771820012238,1.21659112,590.33,589.12,4.16992117]
["bitfinex-derivatives","BNBF0:USTF0",1771820047969,1.17813551,590.38,589.17,4.16992117]
["bitfinex-derivatives","BNBF0:USTF0",1771820087193,1.22504818,590.35,589.23,4.16992117]
["bitfinex-derivatives","BNBF0:USTF0",1771820122825,1.21227993,590.35,589.12,4.16992117]
["bitfinex-derivatives","BNBF0:USTF0",1771820158444,1.21152421,589.64,588.95,0.29512034]
["bitfinex-derivatives","BNBF0:USTF0",1771820197472,1.22566817,589.27,588.27,0.29549372]
["bitfinex-derivatives","BNBF0:USTF0",1771820232503,1.23503854,589.46,588.27,0.29549372]
["bitfinex-derivatives","BNBF0:USTF0",1771820251419,1.24767172,589.48,588.33,0.29544229]
["bitfinex-derivatives","BNBF0:USTF0",1771820305766,1.24176148,589.76,588.33,0.29544229]
["bitfinex-derivatives","BNBF0:USTF0",1771820340892,1.22308327,589.94,588.66,4.17858615]
["bitfinex-derivatives","BNBF0:USTF0",1771820380432,1.22113946,590.01,588.83,4.17858615]
["bitfinex-derivatives","BNBF0:USTF0",1771820416657,1.24641089,589.57,588.67,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771820451990,1.67766008,588.79,587.79,0.29588817]
["bitfinex-derivatives","BNBF0:USTF0",1771820490823,1.21218796,588.15,587.53,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1771820526551,1.21102485,588.29,587.53,0.29596744]
["bitfinex-derivatives","BNBF0:USTF0",1771820566061,1.21481413,588.6,587.66,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1771820601301,1.22740977,588.5,587.66,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1771820644129,1.2323998,588.54,587.66,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1771820677169,1.22445297,588.64,587.66,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1771820712402,1.21302549,588.4,587.66,0.29593724]
["bitfinex-derivatives","BNBF0:USTF0",1771820747434,1.22778444,588.29,587.33,0.29603039]
["bitfinex-derivatives","BNBF0:USTF0",1771820787362,1.22416176,588.27,587.33,0.29603039]
["bitfinex-derivatives","BNBF0:USTF0",1771820823187,1.26718907,588.66,587.37,4.23552225]
["bitfinex-derivatives","BNBF0:USTF0",1771820862322,1.22175026,588.77,587.47,14.25160658]
["bitfinex-derivatives","BNBF0:USTF0",1771820897148,1.21834421,588.51,587.47,11.98360658]
["bitfinex-derivatives","BNBF0:USTF0",1771820932475,1.22183052,588.31,587.47,11.98360658]
["bitfinex-derivatives","BNBF0:USTF0",1771820949482,1.23011417,588.51,587.48,0.29589195]
["bitfinex-derivatives","BNBF0:USTF0",1771821006323,1.25810467,588.81,587.49,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1771821041341,1.207275,588.99,587.71,4.21659613]
["bitfinex-derivatives","BNBF0:USTF0",1771821080670,1.20752413,589.25,587.93,4.21659613]
["bitfinex-derivatives","BNBF0:USTF0",1771821116399,1.26173429,589.15,587.82,4.21659613]
["bitfinex-derivatives","BNBF0:USTF0",1771821155049,1.22544108,588.67,587.82,12.19178266]
["bitfinex-derivatives","BNBF0:USTF0",1771821191477,1.22778286,588.86,587.82,12.19178266]
["bitfinex-derivatives","BNBF0:USTF0",1771821225715,1.26173429,588.91,587.83,2.446]
["bitfinex-derivatives","BNBF0:USTF0",1771821265150,1.22281803,588.72,587.71,0.29571971]
["bitfinex-derivatives","BNBF0:USTF0",1771821298176,1.21819439,588.78,587.72,13.70339978]
["bitfinex-derivatives","BNBF0:USTF0",1771821340015,1.20612497,588.58,587.72,12.00739978]
["bitfinex-derivatives","BNBF0:USTF0",1771821380147,1.20977046,588.15,587.6,2.438]
["bitfinex-derivatives","BNBF0:USTF0",1771821416480,1.21474882,588.16,587.38,0.29600646]
["bitfinex-derivatives","BNBF0:USTF0",1771821454010,1.25956916,587.95,587.39,2.008]
["bitfinex-derivatives","BNBF0:USTF0",1771821489241,1.21930962,588.14,587.07,0.29615005]
["bitfinex-derivatives","BNBF0:USTF0",1771821524678,1.21781251,587.91,587.08,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771821563902,1.21359775,587.51,586.74,0.29638083]
["bitfinex-derivatives","BNBF0:USTF0",1771821599527,1.20812687,587.24,586.36,2.362]
["bitfinex-derivatives","BNBF0:USTF0",1771821646261,2.7895412,587.47,586.32,0.29652857]
["bitfinex-derivatives","BNBF0:USTF0",1771821674297,2.78635395,587.56,586.32,0.29652857]
["bitfinex-derivatives","BNBF0:USTF0",1771821710529,1.19886724,587.56,586.34,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771821750662,2.7849157,587.53,586.33,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771821785889,1.19949062,587.51,586.38,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771821826915,2.77799814,587.3,586.4,0.29649699]
["bitfinex-derivatives","BNBF0:USTF0",1771821863238,2.7830758,587.49,586.4,0.29649699]
["bitfinex-derivatives","BNBF0:USTF0",1771821898461,2.77594894,587.12,586.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1771821938199,1.19861117,587.68,586.2,1.094]
["bitfinex-derivatives","BNBF0:USTF0",1771821973523,1.20988638,587.47,586.27,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771822013149,2.80734956,587.49,586.43,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771822049983,1.212367,587.41,586.39,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771822085407,1.20983662,587.3,586.29,8.24976526]
["bitfinex-derivatives","BNBF0:USTF0",1771822123939,1.20468467,587.22,586.31,0.29651215]
["bitfinex-derivatives","BNBF0:USTF0",1771822160964,2.79029538,587.37,586.31,0.29651215]
["bitfinex-derivatives","BNBF0:USTF0",1771822197494,2.74591259,586.83,585.8,0.29680171]
["bitfinex-derivatives","BNBF0:USTF0",1771822235829,1.25111433,586.56,585.81,1.08]
["bitfinex-derivatives","BNBF0:USTF0",1771822270668,1.18870909,586.82,585.7,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1771822307088,1.19669195,586.75,585.7,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1771822358233,1.20280912,586.6,585.69,0.29688146]
["bitfinex-derivatives","BNBF0:USTF0",1771822382049,1.20485625,586.6,585.7,1.074]
["bitfinex-derivatives","BNBF0:USTF0",1771822421873,1.19035878,586.65,585.79,0.2967688]
["bitfinex-derivatives","BNBF0:USTF0",1771822457707,1.18660003,587.15,585.87,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771822493924,2.75588471,587.15,585.91,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771822533161,1.18810028,587.28,586.04,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771822569972,1.18621859,587.27,586.13,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771822608912,2.73450152,587.31,586.06,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771822644541,1.26009488,587.3,586.07,0.29646037]
["bitfinex-derivatives","BNBF0:USTF0",1771822674565,1.1825114,586.89,586.16,0.29662209]
["bitfinex-derivatives","BNBF0:USTF0",1771822718695,1.18207863,587.26,586.16,0.29662209]
["bitfinex-derivatives","BNBF0:USTF0",1771822756023,1.18730421,587.23,586.17,1.067]
["bitfinex-derivatives","BNBF0:USTF0",1771822790766,2.73815513,587.4,586.21,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771822831898,1.18455864,587.96,586.48,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771822867632,1.5512964,587.91,586.37,4.52606449]
["bitfinex-derivatives","BNBF0:USTF0",1771822907062,1.19891401,588.02,586.84,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771822943395,1.20018456,587.91,586.84,1.071]
["bitfinex-derivatives","BNBF0:USTF0",1771822978732,2.72479226,587.92,586.38,1.077]
["bitfinex-derivatives","BNBF0:USTF0",1771823017260,1.25076312,587.88,586.58,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823070300,1.18854749,588.25,586.88,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823087320,1.18519421,588.29,586.91,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823127342,1.25076312,588.79,587.19,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823164164,1.15612968,588.85,587.57,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823204208,1.16609547,589.24,587.85,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823238847,1.16904498,589.39,588.2,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823275080,2.71487809,589.27,587.97,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823314010,1.17286232,589.06,588.11,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771823349717,1.17993212,589.04,588.02,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823378144,1.17446758,588.84,587.88,1.806]
["bitfinex-derivatives","BNBF0:USTF0",1771823428893,1.27166463,590.45,588.47,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823494953,2.64946602,591.03,589.69,4.22975936]
["bitfinex-derivatives","BNBF0:USTF0",1771823534780,1.14895604,590.6,589.51,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771823575710,2.69066901,590.38,588.93,4.18507826]
["bitfinex-derivatives","BNBF0:USTF0",1771823611328,1.17366086,590.49,589.14,4.18507826]
["bitfinex-derivatives","BNBF0:USTF0",1771823650470,2.72053766,590.4,589.32,2.543]
["bitfinex-derivatives","BNBF0:USTF0",1771823686603,1.17371145,590.56,589.24,18.49034188]
["bitfinex-derivatives","BNBF0:USTF0",1771823725339,1.18514632,590.34,589.24,14.30526362]
["bitfinex-derivatives","BNBF0:USTF0",1771823769092,1.18023019,590.51,589.34,6.44407826]
["bitfinex-derivatives","BNBF0:USTF0",1771823795609,1.16590494,591.12,589.47,5.85910957]
["bitfinex-derivatives","BNBF0:USTF0",1771823835451,1.16961207,590.99,589.77,4.18507826]
["bitfinex-derivatives","BNBF0:USTF0",1771823871075,2.69924555,591.52,589.94,4.18507826]
["bitfinex-derivatives","BNBF0:USTF0",1771823910411,1.26002707,591.78,590.41,4.18507826]
["bitfinex-derivatives","BNBF0:USTF0",1771823946446,2.69602932,591.93,590.64,12.05609916]
["bitfinex-derivatives","BNBF0:USTF0",1771823990680,1.57208171,595.02,592.88,3.265]
["bitfinex-derivatives","BNBF0:USTF0",1771824053048,1.00785447,594.14,593.33,3.287]
["bitfinex-derivatives","BNBF0:USTF0",1771824088376,1.25613897,594.46,593.5,2.45499007]
["bitfinex-derivatives","BNBF0:USTF0",1771824124423,1.02247458,594.21,593.45,2.45499007]
["bitfinex-derivatives","BNBF0:USTF0",1771824159337,1.02449578,594.34,593.24,2.45499007]
["bitfinex-derivatives","BNBF0:USTF0",1771824199569,1.02346645,594.86,593.82,2.45499007]
["bitfinex-derivatives","BNBF0:USTF0",1771824244094,1.02141736,594.32,593.87,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1771824301650,1.02404523,594.0,593.11,5.77499007]
["bitfinex-derivatives","BNBF0:USTF0",1771824338178,1.03067273,593.09,591.84,78.08996865]
["bitfinex-derivatives","BNBF0:USTF0",1771824379817,1.04129442,592.72,591.84,78.08996865]
["bitfinex-derivatives","BNBF0:USTF0",1771824415455,1.044474,592.69,591.42,11.89574178]
["bitfinex-derivatives","BNBF0:USTF0",1771824451388,1.04752637,592.68,591.44,4.18507826]
["bitfinex-derivatives","BNBF0:USTF0",1771824493714,1.05073632,592.61,591.53,3.014]
["bitfinex-derivatives","BNBF0:USTF0",1771824565079,1.05032756,593.13,591.94,4.18507826]
["bitfinex-derivatives","BNBF0:USTF0",1771824616622,1.02668803,593.65,592.76,2.45162501]
["bitfinex-derivatives","BNBF0:USTF0",1771824672957,1.02438121,593.63,592.72,2.45162501]
["bitfinex-derivatives","BNBF0:USTF0",1771824708090,1.02747567,593.43,592.84,2.45162501]
["bitfinex-derivatives","BNBF0:USTF0",1771824747022,1.02810967,593.62,592.9,2.45162501]
["bitfinex-derivatives","BNBF0:USTF0",1771824798367,0.99618691,594.1,593.17,2.449]
["bitfinex-derivatives","BNBF0:USTF0",1771824838608,0.29315385,594.12,593.31,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1771824879430,1.00598646,593.76,593.31,2.424]
["bitfinex-derivatives","BNBF0:USTF0",1771824916852,1.01462598,593.93,593.08,2.577]
["bitfinex-derivatives","BNBF0:USTF0",1771825006754,1.02295688,593.78,592.94,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1771825017870,1.25411964,593.86,592.94,3.026]
["bitfinex-derivatives","BNBF0:USTF0",1771825053888,1.09627746,594.03,592.87,12.12510944]
["bitfinex-derivatives","BNBF0:USTF0",1771825101626,1.08562331,593.71,592.88,2.908]
["bitfinex-derivatives","BNBF0:USTF0",1771825160472,0.29300205,594.4,593.04,4.18507826]
["bitfinex-derivatives","BNBF0:USTF0",1771825220028,1.06288231,594.2,592.96,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1771825256650,1.05414227,594.2,592.99,4.18507826]
["bitfinex-derivatives","BNBF0:USTF0",1771825313313,1.03029184,594.43,593.46,2.44278093]
["bitfinex-derivatives","BNBF0:USTF0",1771825356043,1.03233662,594.26,593.37,2.44278093]
["bitfinex-derivatives","BNBF0:USTF0",1771825397576,1.03874605,594.22,593.52,2.44278093]
["bitfinex-derivatives","BNBF0:USTF0",1771825430505,1.03610899,594.31,593.5,2.44278093]
["bitfinex-derivatives","BNBF0:USTF0",1771825466242,1.03923284,594.3,593.11,12.1102162]
["bitfinex-derivatives","BNBF0:USTF0",1771825507372,1.03746639,594.11,593.05,0.29310446]
["bitfinex-derivatives","BNBF0:USTF0",1771825546910,1.04038507,594.04,593.05,0.29310446]
["bitfinex-derivatives","BNBF0:USTF0",1771825583446,1.07695976,594.24,593.09,2.578]
["bitfinex-derivatives","BNBF0:USTF0",1771825619970,1.08026619,594.28,593.09,2.227]
["bitfinex-derivatives","BNBF0:USTF0",1771825665697,1.06565671,594.15,593.09,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1771825703926,1.07747075,593.89,593.09,2.426]
["bitfinex-derivatives","BNBF0:USTF0",1771825743149,1.07110648,593.72,593.09,2.134]
["bitfinex-derivatives","BNBF0:USTF0",1771825808913,1.25332437,593.61,592.57,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771825815313,1.08140644,593.52,592.57,1.841]
["bitfinex-derivatives","BNBF0:USTF0",1771825854144,1.08838144,593.35,592.4,0.2934542]
["bitfinex-derivatives","BNBF0:USTF0",1771825890176,1.08676307,593.31,592.41,11.78396359]
["bitfinex-derivatives","BNBF0:USTF0",1771825926201,1.09106238,593.27,592.42,1.607]
["bitfinex-derivatives","BNBF0:USTF0",1771825966039,1.08191706,593.41,592.41,11.78396359]
["bitfinex-derivatives","BNBF0:USTF0",1771826002164,1.0791343,593.46,592.42,2.268]
["bitfinex-derivatives","BNBF0:USTF0",1771826040395,1.08079376,593.57,592.51,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1771826076331,1.26167225,593.5,592.5,12.50413956]
["bitfinex-derivatives","BNBF0:USTF0",1771826131582,1.08265132,593.35,592.41,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1771826158507,1.08677479,593.3,592.41,2.262]
["bitfinex-derivatives","BNBF0:USTF0",1771826193635,1.08785176,593.36,592.49,0.29347276]
["bitfinex-derivatives","BNBF0:USTF0",1771826232464,1.08668853,593.62,592.49,0.29347276]
["bitfinex-derivatives","BNBF0:USTF0",1771826268497,1.08775136,593.59,592.5,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771826354768,0.29313903,594.31,592.49,0.29347276]
["bitfinex-derivatives","BNBF0:USTF0",1771826370784,0.29313903,594.31,592.8,4.14288028]
["bitfinex-derivatives","BNBF0:USTF0",1771826447548,1.25768269,594.13,592.74,0.29316743]
["bitfinex-derivatives","BNBF0:USTF0",1771826482476,1.07426818,594.26,592.91,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771826504501,1.07212885,594.12,592.91,1.685]
["bitfinex-derivatives","BNBF0:USTF0",1771826556943,0.29294162,594.66,593.14,4.14288028]
["bitfinex-derivatives","BNBF0:USTF0",1771826558942,1.06240827,594.62,593.16,4.14288028]
["bitfinex-derivatives","BNBF0:USTF0",1771826651915,1.13047249,594.61,593.72,2.409]
["bitfinex-derivatives","BNBF0:USTF0",1771826687540,1.14456708,594.56,593.31,4.14288028]
["bitfinex-derivatives","BNBF0:USTF0",1771826726559,1.14468227,594.65,593.49,4.14288028]
["bitfinex-derivatives","BNBF0:USTF0",1771826762192,1.14394736,594.75,593.6,4.14288028]
["bitfinex-derivatives","BNBF0:USTF0",1771826808128,1.13680942,595.33,593.92,2.199]
["bitfinex-derivatives","BNBF0:USTF0",1771826856379,1.14044409,595.06,593.66,2.09]
["bitfinex-derivatives","BNBF0:USTF0",1771826892503,1.14181461,595.34,593.84,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771826903713,1.13469208,595.59,593.94,4.14288028]
["bitfinex-derivatives","BNBF0:USTF0",1771826969154,1.13846169,595.69,594.4,16.19639968]
["bitfinex-derivatives","BNBF0:USTF0",1771827005273,1.1275817,595.66,594.54,2.348]
["bitfinex-derivatives","BNBF0:USTF0",1771827044606,1.12614151,595.71,594.53,4.14288028]
["bitfinex-derivatives","BNBF0:USTF0",1771827082034,0.29202593,596.53,594.95,4.14288028]
["bitfinex-derivatives","BNBF0:USTF0",1771827173111,1.09834745,596.98,595.75,4.09363658]
["bitfinex-derivatives","BNBF0:USTF0",1771827209342,2.50164597,597.78,596.02,4.09363658]
["bitfinex-derivatives","BNBF0:USTF0",1771827248384,1.07969265,597.54,596.31,4.09363658]
["bitfinex-derivatives","BNBF0:USTF0",1771827288215,1.09775727,597.81,596.52,4.09363658]
["bitfinex-derivatives","BNBF0:USTF0",1771827313136,1.10513004,597.61,596.53,2.315]
["bitfinex-derivatives","BNBF0:USTF0",1771827359975,1.09546698,598.17,596.6,4.09363658]
["bitfinex-derivatives","BNBF0:USTF0",1771827399494,1.09938033,597.83,596.43,14.60930851]
["bitfinex-derivatives","BNBF0:USTF0",1771827435826,1.09808273,598.2,596.72,4.09363658]
["bitfinex-derivatives","BNBF0:USTF0",1771827475258,2.36237237,598.08,596.75,2.943]
["bitfinex-derivatives","BNBF0:USTF0",1771827511589,1.11860913,598.01,596.57,4.09387477]
["bitfinex-derivatives","BNBF0:USTF0",1771827547318,1.1209925,597.59,596.43,11.81158521]
["bitfinex-derivatives","BNBF0:USTF0",1771827585453,1.10991718,597.41,596.43,11.81158521]
["bitfinex-derivatives","BNBF0:USTF0",1771827631490,0.29154641,597.38,596.19,76.00103332]
["bitfinex-derivatives","BNBF0:USTF0",1771827666616,1.11494245,597.52,596.28,4.09387477]
["bitfinex-derivatives","BNBF0:USTF0",1771827711245,1.12085809,597.64,596.37,4.09387477]
["bitfinex-derivatives","BNBF0:USTF0",1771827763983,1.09214819,598.24,596.7,4.09387477]
["bitfinex-derivatives","BNBF0:USTF0",1771827801608,1.09146057,598.16,596.82,4.09387477]
["bitfinex-derivatives","BNBF0:USTF0",1771827839034,2.52065146,597.99,596.57,0.29110133]
["bitfinex-derivatives","BNBF0:USTF0",1771827891776,1.08946578,597.91,596.63,4.09387477]
["bitfinex-derivatives","BNBF0:USTF0",1771827931512,1.10757049,597.2,596.34,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1771827967045,1.12004244,597.21,596.34,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1771828005782,1.121701,597.12,596.34,0.29159283]
["bitfinex-derivatives","BNBF0:USTF0",1771828057136,1.11567838,597.09,596.13,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1771828086757,1.29117921,596.77,596.13,0.2916747]
["bitfinex-derivatives","BNBF0:USTF0",1771828155717,1.16157667,597.17,596.03,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1771828190653,1.16537503,597.18,596.03,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1771828225781,1.15599848,597.02,596.03,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1771828276517,1.16142131,597.17,596.03,0.29179209]
["bitfinex-derivatives","BNBF0:USTF0",1771828311850,1.15856782,597.22,596.15,0.29159893]
["bitfinex-derivatives","BNBF0:USTF0",1771828352776,1.15089852,597.71,596.21,4.14506669]
["bitfinex-derivatives","BNBF0:USTF0",1771828406823,2.18,597.77,596.68,4.14506669]
["bitfinex-derivatives","BNBF0:USTF0",1771828446554,1.20747211,598.12,596.51,5.78992401]
["bitfinex-derivatives","BNBF0:USTF0",1771828507719,1.17585701,598.35,597.07,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771828540241,1.16398697,598.32,597.13,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771828593798,0.91356244,598.22,597.03,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771828645842,1.05426609,598.96,597.54,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771828681058,1.05148562,598.94,597.68,11.88962201]
["bitfinex-derivatives","BNBF0:USTF0",1771828727994,1.10750608,599.23,597.77,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771828764027,1.1084585,599.6,598.07,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771828798657,1.09602937,599.22,597.89,11.6890748]
["bitfinex-derivatives","BNBF0:USTF0",1771828838990,2.51399889,599.01,597.89,11.6890748]
["bitfinex-derivatives","BNBF0:USTF0",1771828859813,1.09719822,598.86,597.89,11.6890748]
["bitfinex-derivatives","BNBF0:USTF0",1771828913147,1.10240304,598.27,597.47,0.2905666]
["bitfinex-derivatives","BNBF0:USTF0",1771828948571,1.10322512,598.29,597.47,0.2905666]
["bitfinex-derivatives","BNBF0:USTF0",1771828997011,1.09189966,598.51,597.4,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1771829052066,1.09150968,598.57,597.4,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1771829087798,1.15037484,598.75,597.4,0.29108429]
["bitfinex-derivatives","BNBF0:USTF0",1771829123019,1.14897565,598.61,597.5,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829189370,1.10482789,599.41,598.03,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829252030,1.09608658,599.59,598.3,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829306084,0.863,599.8,598.57,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829351017,2.50071839,599.6,598.29,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829385342,1.07162895,599.56,598.2,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829447984,1.07489074,599.61,598.4,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829485625,1.07576308,599.51,598.26,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829524058,2.50395837,599.44,598.24,11.88356443]
["bitfinex-derivatives","BNBF0:USTF0",1771829560386,2.51294253,599.64,598.25,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829595310,1.07835947,599.5,598.24,11.88356443]
["bitfinex-derivatives","BNBF0:USTF0",1771829634644,1.07791328,599.34,598.18,0.29053507]
["bitfinex-derivatives","BNBF0:USTF0",1771829719012,0.844,599.64,598.39,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829748939,1.0762768,599.63,598.39,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829820593,1.07393245,599.5,598.53,0.29044171]
["bitfinex-derivatives","BNBF0:USTF0",1771829859329,2.52087831,599.4,598.43,0.29057146]
["bitfinex-derivatives","BNBF0:USTF0",1771829899659,1.07355017,598.9,597.86,0.29081671]
["bitfinex-derivatives","BNBF0:USTF0",1771829952210,2.52850115,599.25,597.89,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771829988838,2.53425443,598.92,597.86,0.29081671]
["bitfinex-derivatives","BNBF0:USTF0",1771830029560,1.09648323,598.65,597.82,0.29092611]
["bitfinex-derivatives","BNBF0:USTF0",1771830104814,1.09583687,598.89,597.82,0.29092611]
["bitfinex-derivatives","BNBF0:USTF0",1771830177169,1.0957679,599.15,597.95,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771830212301,0.852,599.28,597.93,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771830261439,1.10352171,599.52,598.29,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771830317776,2.52644037,599.58,598.28,11.77570374]
["bitfinex-derivatives","BNBF0:USTF0",1771830355816,1.24712235,600.04,598.51,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771830391345,1.08919101,599.73,598.53,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771830430477,1.0888027,599.65,598.47,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771830466210,1.09445646,599.3,598.29,0.29066611]
["bitfinex-derivatives","BNBF0:USTF0",1771830506247,2.52945396,598.88,597.97,11.64473262]
["bitfinex-derivatives","BNBF0:USTF0",1771830541782,1.09898787,598.43,597.44,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1771830559892,1.10841511,598.62,597.44,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1771830620846,1.0909453,598.5,597.44,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1771830673182,1.09314043,598.71,597.44,4.37496619]
["bitfinex-derivatives","BNBF0:USTF0",1771830708609,1.10084677,598.6,597.44,0.29097112]
["bitfinex-derivatives","BNBF0:USTF0",1771830796171,2.359,599.17,598.08,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771830849409,2.50695078,599.22,597.96,0.2905666]
["bitfinex-derivatives","BNBF0:USTF0",1771830888841,1.09215638,598.87,598.01,0.29076933]
["bitfinex-derivatives","BNBF0:USTF0",1771830925270,1.1080536,598.84,598.01,0.29076933]
["bitfinex-derivatives","BNBF0:USTF0",1771830960198,1.113458,598.79,598.01,0.29076933]
["bitfinex-derivatives","BNBF0:USTF0",1771831011343,1.11206593,598.55,597.08,16.02707452]
["bitfinex-derivatives","BNBF0:USTF0",1771831053471,1.11310435,598.31,597.36,0.29100031]
["bitfinex-derivatives","BNBF0:USTF0",1771831098629,1.08775841,599.29,597.58,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771831144774,1.09480242,599.02,597.94,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771831180196,1.09580784,598.81,597.66,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771831220117,1.10023047,598.61,597.61,12.06273523]
["bitfinex-derivatives","BNBF0:USTF0",1771831255751,0.29094557,598.57,597.61,12.06273523]
["bitfinex-derivatives","BNBF0:USTF0",1771831292182,1.10178276,598.37,597.42,0.29108794]
["bitfinex-derivatives","BNBF0:USTF0",1771831331406,1.10197584,598.41,597.31,0.2911196]
["bitfinex-derivatives","BNBF0:USTF0",1771831367038,1.09779713,598.16,597.24,0.29115613]
["bitfinex-derivatives","BNBF0:USTF0",1771831421281,1.09873846,597.96,596.98,0.29126335]
["bitfinex-derivatives","BNBF0:USTF0",1771831441398,1.10456152,597.82,596.91,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1771831477821,1.10439808,597.87,596.91,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1771831551777,1.09450532,598.14,596.91,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1771831587594,1.24513553,598.06,596.91,0.29132797]
["bitfinex-derivatives","BNBF0:USTF0",1771831626725,1.0982374,597.7,596.86,0.29140359]
["bitfinex-derivatives","BNBF0:USTF0",1771831667449,1.10603743,597.72,596.67,0.29139993]
["bitfinex-derivatives","BNBF0:USTF0",1771831703972,1.10209906,597.7,596.67,0.29139993]
["bitfinex-derivatives","BNBF0:USTF0",1771831743207,1.10224856,597.56,596.67,0.29139993]
["bitfinex-derivatives","BNBF0:USTF0",1771831777131,1.02481117,597.71,597.06,2.50380954]
["bitfinex-derivatives","BNBF0:USTF0",1771831815156,1.06083213,597.54,596.54,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1771831857497,1.07365422,597.56,596.54,0.29147682]
["bitfinex-derivatives","BNBF0:USTF0",1771831896625,1.06252292,597.34,596.38,12.27791817]
["bitfinex-derivatives","BNBF0:USTF0",1771831935968,1.07743764,597.0,595.77,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1771831996104,1.07747152,597.17,596.04,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832031444,1.07233176,597.0,595.77,0.29183736]
["bitfinex-derivatives","BNBF0:USTF0",1771832071578,1.07999124,597.05,595.85,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832159968,1.941,597.75,596.8,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832196704,1.06957148,597.82,596.62,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832289076,1.07006557,598.09,596.83,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832303986,1.07405958,598.04,596.93,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832415288,0.146,599.28,598.65,2.43000947]
["bitfinex-derivatives","BNBF0:USTF0",1771832479148,1.08376986,599.81,598.68,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832524686,1.08437246,599.79,598.74,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832565114,1.07664846,599.61,598.16,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832599750,1.08560341,599.4,598.18,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832638290,2.50538747,599.55,598.24,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832701027,1.09891758,599.42,598.37,11.98547272]
["bitfinex-derivatives","BNBF0:USTF0",1771832743666,1.08815823,599.53,598.4,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832783609,1.08372162,600.03,598.46,5.78992401]
["bitfinex-derivatives","BNBF0:USTF0",1771832818635,1.24123221,599.78,598.65,11.84572321]
["bitfinex-derivatives","BNBF0:USTF0",1771832854474,1.08884792,599.39,598.65,11.84572321]
["bitfinex-derivatives","BNBF0:USTF0",1771832897304,1.08591136,599.65,598.65,11.84572321]
["bitfinex-derivatives","BNBF0:USTF0",1771832933034,1.08699393,599.51,598.34,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771832970873,1.08623038,599.41,598.27,15.87603359]
["bitfinex-derivatives","BNBF0:USTF0",1771833007600,1.08555784,599.39,598.33,0.29055447]
["bitfinex-derivatives","BNBF0:USTF0",1771833053232,1.08459805,599.48,598.35,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771833141809,1.06491531,599.53,598.58,11.96558187]
["bitfinex-derivatives","BNBF0:USTF0",1771833168127,1.06884661,599.33,598.58,11.96558187]
["bitfinex-derivatives","BNBF0:USTF0",1771833203453,1.07078685,599.11,598.25,0.29069282]
["bitfinex-derivatives","BNBF0:USTF0",1771833286722,1.05089747,599.72,598.41,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771833325363,2.4857904,599.59,598.29,0.29067218]
["bitfinex-derivatives","BNBF0:USTF0",1771833364894,1.07004959,599.43,598.36,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771833401216,2.49116051,599.59,598.41,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771833437841,1.07531425,599.45,598.46,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771833477773,1.07803924,599.48,598.46,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771833510500,2.49816282,599.5,598.45,0.29047929]
["bitfinex-derivatives","BNBF0:USTF0",1771833555335,1.08137144,599.39,598.23,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771833591668,2.51539974,599.43,598.28,4.08399507]
["bitfinex-derivatives","BNBF0:USTF0",1771833628005,2.508835,599.35,597.88,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771833667445,1.09968681,599.1,597.93,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771833704169,1.09024622,598.95,597.93,0.29075475]
["bitfinex-derivatives","BNBF0:USTF0",1771833739095,1.11745695,599.22,597.79,0.29094436]
["bitfinex-derivatives","BNBF0:USTF0",1771833789246,1.11399434,599.02,597.79,0.29094436]
["bitfinex-derivatives","BNBF0:USTF0",1771833824274,1.12078595,598.79,597.79,0.29094436]
["bitfinex-derivatives","BNBF0:USTF0",1771833863302,2.36549985,598.38,597.13,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1771833916642,1.11455473,598.37,597.13,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1771833934560,1.11559757,598.17,597.13,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1771833980499,1.11162067,598.14,597.13,0.29113056]
["bitfinex-derivatives","BNBF0:USTF0",1771834014537,1.10573745,597.81,596.62,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1771834062380,0.29110133,598.25,596.88,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771834109425,1.09318982,597.83,596.62,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1771834152148,1.09280804,597.75,596.62,0.29143532]
["bitfinex-derivatives","BNBF0:USTF0",1771834192790,2.53654635,597.62,596.53,0.29150245]
["bitfinex-derivatives","BNBF0:USTF0",1771834249529,1.11195197,597.76,596.57,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771834284054,1.10977439,597.92,596.75,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771834346489,1.09354516,597.89,596.77,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771834427751,1.09739132,597.94,596.87,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771834467482,1.09562354,598.02,596.92,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771834529144,1.07671216,598.05,596.83,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771834565568,1.07717448,598.02,596.82,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771834636535,3.76782734,598.07,597.03,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1771834675964,1.08664518,598.1,597.03,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1771834779357,1.07503304,598.23,597.08,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771834790363,1.07971085,598.28,597.09,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771834816879,1.07518646,597.93,597.03,0.29116222]
["bitfinex-derivatives","BNBF0:USTF0",1771834855915,1.09162944,597.67,596.78,0.29137432]
["bitfinex-derivatives","BNBF0:USTF0",1771834901843,1.11028759,597.73,596.63,0.29143776]
["bitfinex-derivatives","BNBF0:USTF0",1771834975208,1.10972598,597.57,596.45,0.29153664]
["bitfinex-derivatives","BNBF0:USTF0",1771834976908,1.10972598,597.49,596.45,0.29153664]
["bitfinex-derivatives","BNBF0:USTF0",1771835050063,1.11191808,597.27,596.45,0.29153664]
["bitfinex-derivatives","BNBF0:USTF0",1771835052063,2.53789025,597.38,596.45,0.29153664]
["bitfinex-derivatives","BNBF0:USTF0",1771835140947,1.11937222,597.34,596.15,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771835188081,1.12039286,597.42,596.29,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771835250634,2.58367612,597.77,596.53,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771835313777,1.1139796,597.74,596.6,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771835350608,1.11416031,597.57,596.42,0.29134748]
["bitfinex-derivatives","BNBF0:USTF0",1771835389844,1.11698993,597.6,596.5,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771835427474,2.758,597.56,596.49,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771835553081,1.09859728,598.25,596.97,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771835590604,1.09721693,598.1,597.03,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771835625727,1.09170167,597.91,596.87,12.05252452]
["bitfinex-derivatives","BNBF0:USTF0",1771835665961,1.10309764,597.7,596.74,0.29114274]
["bitfinex-derivatives","BNBF0:USTF0",1771835678867,1.10128342,598.09,596.81,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771835745309,2.55029588,598.01,596.87,0.29121826]
["bitfinex-derivatives","BNBF0:USTF0",1771835796142,1.12473487,597.78,596.79,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1771835832573,1.12763219,597.43,596.61,0.29143044]
["bitfinex-derivatives","BNBF0:USTF0",1771835870406,1.1130231,597.33,596.48,0.29154397]
["bitfinex-derivatives","BNBF0:USTF0",1771835915248,1.10818547,597.2,596.24,0.29161237]
["bitfinex-derivatives","BNBF0:USTF0",1771835950873,1.0968215,596.96,596.08,0.29172238]
["bitfinex-derivatives","BNBF0:USTF0",1771836027440,1.10177642,597.35,596.28,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836077182,1.10603767,597.35,596.22,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836122309,1.10706388,597.68,596.48,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836180770,1.10870056,597.45,596.35,12.42314845]
["bitfinex-derivatives","BNBF0:USTF0",1771836217194,1.865,597.49,596.35,12.42314845]
["bitfinex-derivatives","BNBF0:USTF0",1771836256531,1.10915766,597.52,596.36,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836306962,1.10360141,597.66,596.52,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836380821,1.09156003,597.83,596.78,12.08174577]
["bitfinex-derivatives","BNBF0:USTF0",1771836424651,1.09203842,597.8,596.58,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836492500,1.09020663,597.96,596.65,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836535636,1.24980198,597.94,596.72,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836570952,1.08246859,598.09,596.85,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836589668,1.08808053,598.01,596.98,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836692656,1.08446222,598.35,597.21,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836728886,1.25028442,598.47,597.32,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836776427,1.06389813,598.42,597.12,12.00168808]
["bitfinex-derivatives","BNBF0:USTF0",1771836813961,1.07043343,598.35,597.37,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771836887924,2.792,598.51,597.12,12.00168808]
["bitfinex-derivatives","BNBF0:USTF0",1771836961992,2.595,598.61,597.59,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771837078801,1.06808942,599.34,598.2,4.16472]
["bitfinex-derivatives","BNBF0:USTF0",1771837120541,1.07509363,599.37,598.28,4.14833804]
["bitfinex-derivatives","BNBF0:USTF0",1771837151955,1.07785748,599.41,598.31,4.14833804]
["bitfinex-derivatives","BNBF0:USTF0",1771837239620,2.474,599.87,598.63,4.14833804]
["bitfinex-derivatives","BNBF0:USTF0",1771837306869,1.05611648,600.02,598.89,4.14833804]
["bitfinex-derivatives","BNBF0:USTF0",1771837408342,1.24012852,601.14,599.61,4.14833804]
["bitfinex-derivatives","BNBF0:USTF0",1771837451374,1.05386208,601.05,599.84,4.14833804]
["bitfinex-derivatives","BNBF0:USTF0",1771837492817,2.52869866,601.03,599.76,4.14833804]
["bitfinex-derivatives","BNBF0:USTF0",1771837552751,1.11497671,601.13,599.62,4.14833804]
["bitfinex-derivatives","BNBF0:USTF0",1771837592083,1.10732561,601.22,600.0,4.14833804]
["bitfinex-derivatives","BNBF0:USTF0",1771837660754,1.09096628,601.87,600.65,4.14833804]
["bitfinex-derivatives","BNBF0:USTF0",1771837670558,1.42293761,602.08,600.52,5.80767325]
["bitfinex-derivatives","BNBF0:USTF0",1771837734213,1.0911717,601.85,600.56,4.094003]
["bitfinex-derivatives","BNBF0:USTF0",1771837770544,2.51019674,601.95,600.54,4.094003]
["bitfinex-derivatives","BNBF0:USTF0",1771837806177,1.10175718,601.44,600.04,11.88148521]
["bitfinex-derivatives","BNBF0:USTF0",1771837846816,1.10112725,601.77,600.32,4.094003]
["bitfinex-derivatives","BNBF0:USTF0",1771837884547,1.09937182,601.7,600.58,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771837923873,2.51403272,601.72,600.46,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771837959402,1.09232374,601.53,600.25,16.30885863]
["bitfinex-derivatives","BNBF0:USTF0",1771838003734,1.2422933,601.85,600.38,11.89895931]
["bitfinex-derivatives","BNBF0:USTF0",1771838053177,1.07800582,602.1,600.88,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838085999,1.08045557,601.81,600.5,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1771838124722,2.49683815,601.89,600.62,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838165556,1.12719625,601.97,600.67,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838200592,1.11511209,602.15,600.87,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838239925,1.09498403,602.16,600.9,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838277464,1.10635975,601.9,600.5,0.28938746]
["bitfinex-derivatives","BNBF0:USTF0",1771838313488,1.11398048,601.65,600.63,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1771838352917,1.12100502,601.67,600.63,0.28941995]
["bitfinex-derivatives","BNBF0:USTF0",1771838389047,1.11757008,601.45,600.56,0.28951988]
["bitfinex-derivatives","BNBF0:USTF0",1771838435188,1.09326342,601.56,600.48,0.28955481]
["bitfinex-derivatives","BNBF0:USTF0",1771838465114,1.09290787,601.67,600.59,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838500244,1.09085209,601.62,600.56,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1771838539771,1.09653637,601.65,600.56,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1771838575005,1.09583424,601.65,600.56,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1771838611837,1.09220606,601.63,600.56,0.28951747]
["bitfinex-derivatives","BNBF0:USTF0",1771838650473,1.09162513,601.4,600.31,0.28960541]
["bitfinex-derivatives","BNBF0:USTF0",1771838687297,1.09417823,601.65,600.36,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838724533,1.08441624,601.77,600.49,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838748347,1.08573701,601.76,600.65,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838794590,2.52337118,601.84,600.55,11.80503477]
["bitfinex-derivatives","BNBF0:USTF0",1771838834524,1.08588082,601.88,600.74,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838870462,1.0850848,601.87,600.73,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838906494,1.07499487,602.09,600.84,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838944938,1.0699466,602.26,601.04,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771838980069,1.06462399,602.77,601.34,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839018416,1.43588912,602.66,601.19,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839064245,1.05403418,603.58,601.9,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839153717,1.20721003,606.68,604.64,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839195364,5.79736874,609.7,606.12,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839248309,1.01556406,607.54,606.61,11.6584565]
["bitfinex-derivatives","BNBF0:USTF0",1771839288633,2.38871771,607.91,606.61,11.6584565]
["bitfinex-derivatives","BNBF0:USTF0",1771839324676,1.02450497,608.44,606.7,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839361500,2.40666485,608.36,606.92,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839399445,1.03450556,608.25,606.98,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839434671,2.38056792,609.19,607.02,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839470894,2.39717828,608.89,607.3,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839508026,0.9796323,608.67,607.79,2.36368432]
["bitfinex-derivatives","BNBF0:USTF0",1771839537255,1.00530964,608.57,607.6,2.36368432]
["bitfinex-derivatives","BNBF0:USTF0",1771839581887,2.38071505,608.57,607.64,2.36368432]
["bitfinex-derivatives","BNBF0:USTF0",1771839619911,1.004646,608.49,607.54,2.36368432]
["bitfinex-derivatives","BNBF0:USTF0",1771839655145,1.00770553,608.39,607.23,2.36368432]
["bitfinex-derivatives","BNBF0:USTF0",1771839693574,1.01213545,608.42,607.04,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839728601,2.37593284,608.9,607.32,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839763933,1.22877628,608.89,607.48,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839802174,2.36411912,608.4,606.68,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839838100,2.39346007,608.58,607.07,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839879244,1.22743718,608.72,607.27,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839912870,1.01682965,609.2,607.51,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839947510,1.0154171,609.07,607.81,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771839985844,1.21499979,610.39,608.88,2.35171756]
["bitfinex-derivatives","BNBF0:USTF0",1771840020170,0.98298294,610.41,609.21,2.35171756]
["bitfinex-derivatives","BNBF0:USTF0",1771840057701,0.98851596,610.07,608.92,2.35171756]
["bitfinex-derivatives","BNBF0:USTF0",1771840092836,1.22653965,609.7,608.34,2.35171756]
["bitfinex-derivatives","BNBF0:USTF0",1771840128564,2.35296826,609.05,607.35,0.28612421]
["bitfinex-derivatives","BNBF0:USTF0",1771840168103,1.00825455,608.76,607.95,2.38975522]
["bitfinex-derivatives","BNBF0:USTF0",1771840188926,1.37351974,609.23,608.15,2.38975522]
["bitfinex-derivatives","BNBF0:USTF0",1771840237953,1.0680036,608.79,607.35,0.28612421]
["bitfinex-derivatives","BNBF0:USTF0",1771840277697,1.05421185,609.27,607.77,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771840313617,2.38962075,609.02,607.69,11.83803032]
["bitfinex-derivatives","BNBF0:USTF0",1771840353451,1.00626209,609.73,608.01,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771840388681,1.00736501,609.6,608.06,11.76694368]
["bitfinex-derivatives","BNBF0:USTF0",1771840424619,2.39759434,609.34,608.11,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771840462847,1.01484656,609.27,608.11,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771840500180,2.3804984,610.15,608.49,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771840539210,1.00902133,609.72,608.49,11.57310536]
["bitfinex-derivatives","BNBF0:USTF0",1771840582453,1.22767205,609.72,608.49,11.57310536]
["bitfinex-derivatives","BNBF0:USTF0",1771840610275,1.02544284,609.49,608.32,4.0804409]
["bitfinex-derivatives","BNBF0:USTF0",1771840650711,1.06155491,609.25,608.39,11.88699487]
["bitfinex-derivatives","BNBF0:USTF0",1771840686243,1.08453852,608.92,608.39,11.88699487]
["bitfinex-derivatives","BNBF0:USTF0",1771840721565,1.06067995,609.37,608.13,0.28560642]
["bitfinex-derivatives","BNBF0:USTF0",1771840760292,2.41777183,609.23,608.07,0.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1771840795823,1.02327169,609.24,608.07,0.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1771840833068,1.02206701,609.08,608.07,0.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1771840868587,2.40837058,609.45,608.07,0.28591499]
["bitfinex-derivatives","BNBF0:USTF0",1771840894407,0.2855783,610.01,608.29,0.28564159]
["bitfinex-derivatives","BNBF0:USTF0",1771840943749,1.2250349,610.04,609.01,2.38019166]
["bitfinex-derivatives","BNBF0:USTF0",1771840981179,0.98308977,610.16,608.73,2.38019166]
["bitfinex-derivatives","BNBF0:USTF0",1771841017013,2.34474128,609.43,608.22,0.28581636]
["bitfinex-derivatives","BNBF0:USTF0",1771841053243,2.36708452,609.01,607.92,2.38019166]
["bitfinex-derivatives","BNBF0:USTF0",1771841087276,2.35631833,608.67,607.61,2.38019166]
["bitfinex-derivatives","BNBF0:USTF0",1771841125811,1.01709206,608.05,606.85,0.28644333]
["bitfinex-derivatives","BNBF0:USTF0",1771841161846,2.3915761,608.03,606.71,0.28647045]
["bitfinex-derivatives","BNBF0:USTF0",1771841197190,2.395805,607.92,606.63,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1771841236609,1.02498167,607.57,606.63,0.28658486]
["bitfinex-derivatives","BNBF0:USTF0",1771841275644,1.02685932,607.41,606.18,11.72118952]
["bitfinex-derivatives","BNBF0:USTF0",1771841315277,1.03421063,607.5,606.44,0.28670882]
["bitfinex-derivatives","BNBF0:USTF0",1771841350413,1.03432865,607.27,606.34,0.28673599]
["bitfinex-derivatives","BNBF0:USTF0",1771841389539,1.03197703,606.89,605.82,11.67161708]
["bitfinex-derivatives","BNBF0:USTF0",1771841427671,1.23081282,606.94,605.82,11.67161708]
["bitfinex-derivatives","BNBF0:USTF0",1771841462809,1.05093166,607.46,606.03,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771841499027,1.04583201,607.49,606.08,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771841537759,1.03271849,607.34,606.2,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771841575496,1.04586195,606.93,605.91,11.86930308]
["bitfinex-derivatives","BNBF0:USTF0",1771841636763,1.05064214,606.99,605.95,0.28685417]
["bitfinex-derivatives","BNBF0:USTF0",1771841649477,1.05064559,607.01,605.95,0.28685417]
["bitfinex-derivatives","BNBF0:USTF0",1771841686205,1.05386699,606.98,605.88,0.28698546]
["bitfinex-derivatives","BNBF0:USTF0",1771841728952,1.04725019,606.92,605.88,0.28698546]
["bitfinex-derivatives","BNBF0:USTF0",1771841764682,1.05016709,606.99,605.88,0.28698546]
["bitfinex-derivatives","BNBF0:USTF0",1771841807015,1.04600615,607.41,606.05,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771841869962,1.04750277,607.95,606.73,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771841919106,1.03334833,608.19,607.04,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771841957931,1.03066092,608.26,606.95,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771842010569,1.06559834,608.54,607.28,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771842040691,1.06610426,608.81,607.57,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771842080421,1.06248684,608.63,607.44,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771842116039,1.06361219,608.71,607.62,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771842154589,1.05988053,608.59,607.47,11.60413326]
["bitfinex-derivatives","BNBF0:USTF0",1771842203239,2.082,608.55,607.55,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771842262392,1.05563745,608.49,607.29,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771842341259,1.03754118,608.87,607.65,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771842377186,1.22706716,608.91,607.57,11.48522903]
["bitfinex-derivatives","BNBF0:USTF0",1771842436329,1.02936886,608.86,607.66,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771842450945,1.03401303,608.82,607.69,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771842503186,1.03413447,608.59,607.63,11.56082857]
["bitfinex-derivatives","BNBF0:USTF0",1771842562227,1.03257209,608.62,607.6,0.28606306]
["bitfinex-derivatives","BNBF0:USTF0",1771842602360,1.04513136,608.47,607.6,0.28606306]
["bitfinex-derivatives","BNBF0:USTF0",1771842636691,1.04278784,608.5,607.5,0.28623129]
["bitfinex-derivatives","BNBF0:USTF0",1771842676324,1.05179236,608.48,607.5,0.28623129]
["bitfinex-derivatives","BNBF0:USTF0",1771842735170,1.04158849,608.21,607.22,0.28636437]
["bitfinex-derivatives","BNBF0:USTF0",1771842773996,1.04507449,608.04,607.11,0.28640443]
["bitfinex-derivatives","BNBF0:USTF0",1771842875178,1.05012349,607.98,607.11,0.28640443]
["bitfinex-derivatives","BNBF0:USTF0",1771842877079,1.22883731,608.1,607.11,0.28640443]
["bitfinex-derivatives","BNBF0:USTF0",1771842916803,1.04764449,607.93,607.11,0.28640443]
["bitfinex-derivatives","BNBF0:USTF0",1771842968844,1.22883731,608.17,607.07,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1771843005272,1.06229392,607.92,607.07,0.28641622]
["bitfinex-derivatives","BNBF0:USTF0",1771843046998,1.05232441,607.88,606.71,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1771843087541,1.05591979,607.72,606.71,0.28656598]
["bitfinex-derivatives","BNBF0:USTF0",1771843128575,1.21914167,607.62,606.11,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771843165296,1.07652897,607.55,606.67,0.28665096]
["bitfinex-derivatives","BNBF0:USTF0",1771843252876,1.05546882,607.86,606.69,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771843283697,1.05415915,608.45,607.02,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771843312027,1.04804577,608.23,607.04,11.52929095]
["bitfinex-derivatives","BNBF0:USTF0",1771843436531,1.04508458,608.25,607.16,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771843438429,1.04508458,608.16,607.07,11.56884398]
["bitfinex-derivatives","BNBF0:USTF0",1771843518395,1.04631594,607.84,607.01,0.28644451]
["bitfinex-derivatives","BNBF0:USTF0",1771843522998,1.04604486,607.76,607.01,0.28644451]
["bitfinex-derivatives","BNBF0:USTF0",1771843627590,1.22099234,607.62,606.74,0.28658722]
["bitfinex-derivatives","BNBF0:USTF0",1771843664221,1.08357157,607.25,606.54,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1771843719575,2.511,607.57,606.54,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1771843720379,1.08770388,607.54,606.54,0.28668993]
["bitfinex-derivatives","BNBF0:USTF0",1771843770823,1.0630862,607.79,606.69,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771843879515,1.05467445,607.86,606.71,0.28649049]
["bitfinex-derivatives","BNBF0:USTF0",1771843915141,2.44377631,607.79,606.71,0.28649049]
["bitfinex-derivatives","BNBF0:USTF0",1771843996306,1.04770374,607.92,606.75,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771844046837,2.043,608.0,606.9,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771844091179,1.04373211,607.95,606.88,0.28638086]
["bitfinex-derivatives","BNBF0:USTF0",1771844166741,1.03623539,608.2,607.05,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771844201878,1.03518053,608.25,607.13,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771844214384,1.03517234,608.17,607.05,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771844276331,1.04820057,608.07,607.02,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1771844310858,1.23221484,607.96,607.02,0.28634905]
["bitfinex-derivatives","BNBF0:USTF0",1771844353781,1.04616564,607.41,606.41,0.28666749]
["bitfinex-derivatives","BNBF0:USTF0",1771844389401,1.05086961,607.62,606.48,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771844449148,1.04519118,607.6,606.41,0.28666749]
["bitfinex-derivatives","BNBF0:USTF0",1771844502087,1.0371278,607.48,606.5,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1771844542823,1.05120503,607.37,606.5,0.28663679]
["bitfinex-derivatives","BNBF0:USTF0",1771844610274,1.03791192,607.23,606.28,0.28679979]
["bitfinex-derivatives","BNBF0:USTF0",1771844657420,1.03024485,607.12,606.28,0.28679979]
["bitfinex-derivatives","BNBF0:USTF0",1771844663127,1.02789282,607.07,606.02,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1771844739983,1.03627568,606.8,606.02,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1771844775219,1.03705395,606.9,606.02,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1771844856896,2.39427006,607.16,606.02,0.28691093]
["bitfinex-derivatives","BNBF0:USTF0",1771844892117,1.01307716,607.2,606.11,0.28685653]
["bitfinex-derivatives","BNBF0:USTF0",1771844948352,1.00984198,607.2,606.47,2.4612504]
["bitfinex-derivatives","BNBF0:USTF0",1771845018899,1.0115363,607.51,606.34,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771845056320,2.40387866,607.57,606.78,2.46273437]
["bitfinex-derivatives","BNBF0:USTF0",1771845092350,1.01528449,607.32,606.41,11.80367428]
["bitfinex-derivatives","BNBF0:USTF0",1771845142291,1.01711612,607.35,606.41,11.80367428]
["bitfinex-derivatives","BNBF0:USTF0",1771845201736,1.02549372,607.42,606.32,4.26652876]
["bitfinex-derivatives","BNBF0:USTF0",1771845262488,1.02542419,607.58,606.53,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771845298512,1.02220398,607.63,606.5,4.26644731]
["bitfinex-derivatives","BNBF0:USTF0",1771845343145,1.01984458,607.77,606.65,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771845446335,1.02016508,608.42,607.17,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771845503171,1.01159772,608.67,607.46,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771845541594,1.02845476,608.63,607.56,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771845610454,1.01573418,609.03,607.69,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771845644683,2.40378693,608.99,607.71,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771845726355,1.01563535,608.69,607.71,0.28597608]
["bitfinex-derivatives","BNBF0:USTF0",1771845762281,2.40023424,608.46,607.71,0.28597608]
["bitfinex-derivatives","BNBF0:USTF0",1771845798101,2.38720534,608.32,607.16,0.28634316]
["bitfinex-derivatives","BNBF0:USTF0",1771845847639,1.02238252,608.17,607.16,0.28634316]
["bitfinex-derivatives","BNBF0:USTF0",1771845883458,1.03579619,608.1,607.16,0.28634316]
["bitfinex-derivatives","BNBF0:USTF0",1771845931199,1.03367635,607.94,607.16,0.28634316]
["bitfinex-derivatives","BNBF0:USTF0",1771845994654,2.447,608.23,607.26,0.28630193]
["bitfinex-derivatives","BNBF0:USTF0",1771846047898,2.48,608.38,607.4,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771846139184,1.0284158,608.54,607.47,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771846200833,1.10379672,608.18,607.36,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1771846293920,2.488,608.14,607.36,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1771846341471,1.07862656,608.17,607.36,0.28625366]
["bitfinex-derivatives","BNBF0:USTF0",1771846400717,1.06290254,608.31,607.27,0.28631253]
["bitfinex-derivatives","BNBF0:USTF0",1771846440045,1.23115299,608.16,607.27,0.28631253]
["bitfinex-derivatives","BNBF0:USTF0",1771846476877,1.05686562,607.95,607.02,0.28645158]
["bitfinex-derivatives","BNBF0:USTF0",1771846533927,1.04483129,608.39,607.22,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771846573055,1.04726243,608.34,607.32,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771846611193,1.22210123,608.12,607.02,0.28645158]
["bitfinex-derivatives","BNBF0:USTF0",1771846649122,1.06911495,607.51,606.61,0.28665214]
["bitfinex-derivatives","BNBF0:USTF0",1771846690654,1.11808114,607.1,606.26,0.28690028]
["bitfinex-derivatives","BNBF0:USTF0",1771846735000,1.11476134,606.87,605.88,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1771846798155,1.06039861,607.08,606.01,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771846866807,1.794,607.15,605.99,3.97986009]
["bitfinex-derivatives","BNBF0:USTF0",1771846901933,1.0564246,606.85,605.88,0.28693813]
["bitfinex-derivatives","BNBF0:USTF0",1771846941761,1.05554964,606.62,605.79,0.28703753]
["bitfinex-derivatives","BNBF0:USTF0",1771846981696,1.05473227,606.79,605.79,0.28703753]
["bitfinex-derivatives","BNBF0:USTF0",1771847029540,1.0548371,606.52,605.79,0.28703753]
["bitfinex-derivatives","BNBF0:USTF0",1771847041754,1.05148256,606.51,605.79,0.28703753]
["bitfinex-derivatives","BNBF0:USTF0",1771847101793,1.22803753,606.66,605.79,0.28703753]
["bitfinex-derivatives","BNBF0:USTF0",1771847160628,1.03550012,606.57,605.58,0.28714293]
["bitfinex-derivatives","BNBF0:USTF0",1771847220286,1.04617003,606.41,605.51,0.28719269]
["bitfinex-derivatives","BNBF0:USTF0",1771847284545,1.23122108,606.69,605.42,0.28718677]
["bitfinex-derivatives","BNBF0:USTF0",1771847320063,1.03893687,606.49,605.42,0.28718677]
["bitfinex-derivatives","BNBF0:USTF0",1771847364911,1.03815738,606.48,605.42,0.28718677]
["bitfinex-derivatives","BNBF0:USTF0",1771847402748,1.03946689,606.42,605.42,0.28718677]
["bitfinex-derivatives","BNBF0:USTF0",1771847668485,1.3451927,606.85,605.99,2.463821]
["bitfinex-derivatives","BNBF0:USTF0",1771847699501,1.0709446,606.72,605.45,4.1063683]
["bitfinex-derivatives","BNBF0:USTF0",1771847743036,1.06313287,606.78,605.62,4.1063683]
["bitfinex-derivatives","BNBF0:USTF0",1771847777862,1.06546975,606.7,605.62,4.1063683]
["bitfinex-derivatives","BNBF0:USTF0",1771847822193,1.05979406,606.7,605.5,4.1063683]
["bitfinex-derivatives","BNBF0:USTF0",1771847899561,1.04878007,606.8,605.63,4.1063683]
["bitfinex-derivatives","BNBF0:USTF0",1771847933882,1.04685471,606.52,605.21,4.1063683]
["bitfinex-derivatives","BNBF0:USTF0",1771847995829,1.0404331,606.75,605.59,4.1063683]
["bitfinex-derivatives","BNBF0:USTF0",1771848031265,1.03913922,606.75,605.61,4.1063683]
["bitfinex-derivatives","BNBF0:USTF0",1771848097318,1.03248457,607.04,605.8,4.1063683]
["bitfinex-derivatives","BNBF0:USTF0",1771848156769,1.03291103,606.91,605.57,4.1063683]
["bitfinex-derivatives","BNBF0:USTF0",1771848174081,1.02816398,606.58,605.39,0.28698072]
["bitfinex-derivatives","BNBF0:USTF0",1771848248934,1.03416618,606.5,605.51,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1771848327010,1.0259804,606.53,605.51,0.28707068]
["bitfinex-derivatives","BNBF0:USTF0",1771848401373,1.02098982,606.6,605.62,0.28704582]
["bitfinex-derivatives","BNBF0:USTF0",1771848442304,1.02428895,606.74,605.62,0.28704582]
["bitfinex-derivatives","BNBF0:USTF0",1771848514569,2.351,607.25,606.35,2.44888467]
["bitfinex-derivatives","BNBF0:USTF0",1771848579617,1.02350718,606.8,605.62,0.28704582]
["bitfinex-derivatives","BNBF0:USTF0",1771848651969,1.02083088,606.84,605.71,0.28706831]
["bitfinex-derivatives","BNBF0:USTF0",1771848687501,1.22689833,606.94,605.71,0.28706831]
["bitfinex-derivatives","BNBF0:USTF0",1771848735941,1.01837866,606.62,605.71,0.28706831]
["bitfinex-derivatives","BNBF0:USTF0",1771848780182,1.02900356,606.6,605.71,0.28706831]
["bitfinex-derivatives","BNBF0:USTF0",1771848816114,1.03291173,606.64,605.78,0.28706595]
["bitfinex-derivatives","BNBF0:USTF0",1771848854662,1.03464915,606.59,605.7,0.2871145]
["bitfinex-derivatives","BNBF0:USTF0",1771848890487,1.03483563,606.65,605.7,0.2871145]
["bitfinex-derivatives","BNBF0:USTF0",1771848934420,1.0352697,606.71,605.7,0.2871145]
["bitfinex-derivatives","BNBF0:USTF0",1771848989871,0.2871453,606.55,605.58,0.2871453]
["bitfinex-derivatives","BNBF0:USTF0",1771849025300,1.03912802,606.41,605.58,0.2871453]
["bitfinex-derivatives","BNBF0:USTF0",1771849073731,2.149,606.81,605.58,0.2871453]
["bitfinex-derivatives","BNBF0:USTF0",1771849158802,1.03062583,606.34,605.46,0.28724129]
["bitfinex-derivatives","BNBF0:USTF0",1771849203935,1.0281355,606.28,605.29,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1771849244966,1.03755972,606.2,605.29,0.2872484]
["bitfinex-derivatives","BNBF0:USTF0",1771849279899,1.03049602,605.99,605.08,0.28739073]
["bitfinex-derivatives","BNBF0:USTF0",1771849318036,1.0330953,605.88,605.08,0.28739073]
["bitfinex-derivatives","BNBF0:USTF0",1771849353659,1.04200294,605.99,605.08,0.28739073]
["bitfinex-derivatives","BNBF0:USTF0",1771849388788,1.04104876,606.23,605.08,0.28739073]
["bitfinex-derivatives","BNBF0:USTF0",1771849428613,1.04532291,606.0,605.08,0.28739073]
["bitfinex-derivatives","BNBF0:USTF0",1771849515085,1.04599338,606.43,605.32,4.11442434]
["bitfinex-derivatives","BNBF0:USTF0",1771849569233,1.02449639,606.6,605.46,4.11442434]
["bitfinex-derivatives","BNBF0:USTF0",1771849869280,1.39240304,606.06,605.18,0.28728278]
["bitfinex-derivatives","BNBF0:USTF0",1771849909105,1.0967038,605.61,604.83,86.78948508]
["bitfinex-derivatives","BNBF0:USTF0",1771849956634,0.99286114,605.35,604.64,8.22901201]
["bitfinex-derivatives","BNBF0:USTF0",1771850004974,1.35803364,605.55,604.9,1.6460014]
["bitfinex-derivatives","BNBF0:USTF0",1771850049609,1.64644074,605.42,604.64,8.22901201]
["bitfinex-derivatives","BNBF0:USTF0",1771850094131,0.97004277,605.8,604.81,2.47286873]
["bitfinex-derivatives","BNBF0:USTF0",1771850156979,1.32853299,606.65,606.05,1.21815715]
["bitfinex-derivatives","BNBF0:USTF0",1771850225232,7.444,608.43,607.7,1.21815715]
["bitfinex-derivatives","BNBF0:USTF0",1771850280486,1.34301876,609.3,608.54,1.21185686]
["bitfinex-derivatives","BNBF0:USTF0",1771850343037,1.2194136,609.95,608.85,1.21185686]
["bitfinex-derivatives","BNBF0:USTF0",1771850365757,1.3109161,609.54,608.79,8.06181794]
["bitfinex-derivatives","BNBF0:USTF0",1771850423297,1.22793071,609.54,608.89,1.21755755]
["bitfinex-derivatives","BNBF0:USTF0",1771850466942,1.32626913,609.84,609.07,1.21755755]
["bitfinex-derivatives","BNBF0:USTF0",1771850515377,1.32904732,609.49,608.98,11.59928585]
["bitfinex-derivatives","BNBF0:USTF0",1771850561006,1.32147962,609.35,608.68,1.21634675]
["bitfinex-derivatives","BNBF0:USTF0",1771850599933,1.32590876,609.5,608.9,11.5328909]
["bitfinex-derivatives","BNBF0:USTF0",1771850654585,1.2813812,610.43,609.65,1.21634675]
["bitfinex-derivatives","BNBF0:USTF0",1771850689710,1.29302006,610.2,609.46,1.20979228]
["bitfinex-derivatives","BNBF0:USTF0",1771850764378,1.29950592,609.85,609.24,1.2105865]
["bitfinex-derivatives","BNBF0:USTF0",1771850774782,1.2997234,609.75,609.24,1.2105865]
["bitfinex-derivatives","BNBF0:USTF0",1771850817518,1.30773277,609.98,609.41,1.2105865]
["bitfinex-derivatives","BNBF0:USTF0",1771850852747,5.43443851,614.91,610.96,0.97477239]
["bitfinex-derivatives","BNBF0:USTF0",1771850907284,2.43412055,612.54,611.54,0.99275657]
["bitfinex-derivatives","BNBF0:USTF0",1771850947006,2.43412055,612.22,611.29,0.96005174]
["bitfinex-derivatives","BNBF0:USTF0",1771851004557,1.63171406,611.38,610.41,1.14556473]
["bitfinex-derivatives","BNBF0:USTF0",1771851184907,1.20670326,611.48,610.8,1.14556473]
["bitfinex-derivatives","BNBF0:USTF0",1771851384292,1.22466728,611.25,610.5,11.58523871]
["bitfinex-derivatives","BNBF0:USTF0",1771851603070,1.51021692,611.54,610.78,1.20835891]
["bitfinex-derivatives","BNBF0:USTF0",1771851840774,1.22302434,611.03,609.88,1.20433546]
["bitfinex-derivatives","BNBF0:USTF0",1771851945258,0.28486181,611.63,610.66,1.60251592]
["bitfinex-derivatives","BNBF0:USTF0",1771852140895,3.87303324,613.29,611.1,11.58916691]
["bitfinex-derivatives","BNBF0:USTF0",1771852334060,1.21835655,611.33,610.5,1.19576991]
["bitfinex-derivatives","BNBF0:USTF0",1771852525710,1.22713458,610.32,609.54,11.85446312]
["bitfinex-derivatives","BNBF0:USTF0",1771852688259,1.22204307,609.99,609.06,1.20488952]
["bitfinex-derivatives","BNBF0:USTF0",1771852870019,1.50760308,610.29,609.41,1.60839077]
["bitfinex-derivatives","BNBF0:USTF0",1771853077398,0.28539679,610.11,609.34,1.60839077]
["bitfinex-derivatives","BNBF0:USTF0",1771853319491,0.2853886,610.15,609.33,1.22180387]
["bitfinex-derivatives","BNBF0:USTF0",1771853393443,0.99696704,609.62,608.83,11.59162002]
["bitfinex-derivatives","BNBF0:USTF0",1771853443285,1.22740807,609.9,609.16,1.63490104]
["bitfinex-derivatives","BNBF0:USTF0",1771853589503,0.96068258,609.82,609.02,2.40377388]
["bitfinex-derivatives","BNBF0:USTF0",1771853642252,1.61145816,609.79,608.72,1.2260661]
["bitfinex-derivatives","BNBF0:USTF0",1771853812501,0.98666461,609.25,608.57,2.40377388]
["bitfinex-derivatives","BNBF0:USTF0",1771853849926,0.98601144,608.98,608.18,74.90503939]
["bitfinex-derivatives","BNBF0:USTF0",1771853890353,0.99013334,609.14,608.19,2.40377388]
["bitfinex-derivatives","BNBF0:USTF0",1771853936090,0.99234755,608.93,608.03,2.40377388]
["bitfinex-derivatives","BNBF0:USTF0",1771853972425,0.99070693,609.2,608.28,2.40377388]
["bitfinex-derivatives","BNBF0:USTF0",1771854046176,0.97851976,610.02,608.88,2.40377388]
["bitfinex-derivatives","BNBF0:USTF0",1771854089720,0.9814922,609.87,609.13,2.40377388]
["bitfinex-derivatives","BNBF0:USTF0",1771854126648,0.28532542,610.39,609.41,1.62677305]
["bitfinex-derivatives","BNBF0:USTF0",1771854218600,2.38668593,612.22,610.1,4.11882424]
["bitfinex-derivatives","BNBF0:USTF0",1771854282250,0.28442875,612.29,611.28,1.62677305]
["bitfinex-derivatives","BNBF0:USTF0",1771854360301,1.21603842,611.83,610.74,1.62677305]
["bitfinex-derivatives","BNBF0:USTF0",1771854470893,1.21603842,612.27,611.27,1.62677305]
["bitfinex-derivatives","BNBF0:USTF0",1771854529549,0.9897914,611.91,611.22,2.40377388]
["bitfinex-derivatives","BNBF0:USTF0",1771854658152,1.21872797,612.03,611.18,1.62130306]
["bitfinex-derivatives","BNBF0:USTF0",1771854840799,0.97967323,611.48,610.77,11.84924505]
["bitfinex-derivatives","BNBF0:USTF0",1771854864424,0.97992081,611.67,610.84,2.40377388]
["bitfinex-derivatives","BNBF0:USTF0",1771854910785,1.01019781,611.15,610.28,11.87335374]
["bitfinex-derivatives","BNBF0:USTF0",1771854947120,1.15182284,610.34,609.45,0.28535349]
["bitfinex-derivatives","BNBF0:USTF0",1771854985953,0.99711958,611.15,609.45,0.28535349]
["bitfinex-derivatives","BNBF0:USTF0",1771855026685,1.00738434,610.8,609.6,0.28512437]
["bitfinex-derivatives","BNBF0:USTF0",1771855067117,0.99374294,610.68,609.75,11.75350253]
["bitfinex-derivatives","BNBF0:USTF0",1771855107848,0.99262813,610.2,609.32,0.28539562]
["bitfinex-derivatives","BNBF0:USTF0",1771855144673,1.22104959,610.35,609.46,2.45155401]
["bitfinex-derivatives","BNBF0:USTF0",1771855180418,0.97823516,610.6,609.66,2.45155401]
["bitfinex-derivatives","BNBF0:USTF0",1771855239861,1.22194674,610.95,609.98,2.45155401]
["bitfinex-derivatives","BNBF0:USTF0",1771855277297,1.62123781,610.79,609.39,4.05819425]
["bitfinex-derivatives","BNBF0:USTF0",1771855320238,0.96918709,611.06,610.02,2.45155401]
["bitfinex-derivatives","BNBF0:USTF0",1771855361465,0.97379858,610.93,610.12,2.45155401]
["bitfinex-derivatives","BNBF0:USTF0",1771855406211,0.97083063,610.41,609.47,0.28528449]
["bitfinex-derivatives","BNBF0:USTF0",1771855445346,0.97894842,610.16,609.33,0.28537689]
["bitfinex-derivatives","BNBF0:USTF0",1771855481275,1.22374681,610.76,609.62,2.45155401]
["bitfinex-derivatives","BNBF0:USTF0",1771855566346,0.96976752,610.98,610.25,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771855573252,1.22089305,611.15,610.29,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771855654719,0.988794,610.83,610.17,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771855666727,0.98909368,610.93,610.21,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771855711353,0.98033884,611.01,610.18,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771855787413,0.98405143,610.59,609.93,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771855790915,0.98380692,610.75,609.93,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771855867481,0.97890013,610.68,609.88,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771855869086,0.97890013,610.6,609.88,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771855942254,0.97691611,610.52,609.74,0.28515358]
["bitfinex-derivatives","BNBF0:USTF0",1771855979280,1.22162016,611.0,609.92,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771856019005,0.97277711,611.02,610.19,2.44704564]
["bitfinex-derivatives","BNBF0:USTF0",1771856061728,0.97293704,611.35,610.46,2.44161704]
["bitfinex-derivatives","BNBF0:USTF0",1771856105371,0.98364343,611.3,610.48,2.44161704]
["bitfinex-derivatives","BNBF0:USTF0",1771856143600,1.01510954,611.27,610.26,11.76373588]
["bitfinex-derivatives","BNBF0:USTF0",1771856181421,0.99654491,611.24,610.53,2.43677553]
["bitfinex-derivatives","BNBF0:USTF0",1771856221648,1.2179208,610.91,609.96,0.2848245]
["bitfinex-derivatives","BNBF0:USTF0",1771856264285,0.9880055,610.55,609.93,0.28512321]
["bitfinex-derivatives","BNBF0:USTF0",1771856300012,1.00187618,610.34,609.31,0.28539562]
["bitfinex-derivatives","BNBF0:USTF0",1771856341957,1.0084082,609.94,608.72,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1771856378294,1.0081931,610.11,608.77,4.06052621]
["bitfinex-derivatives","BNBF0:USTF0",1771856426514,1.02408478,609.94,608.72,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1771856486160,1.01172607,609.74,608.72,0.28554549]
["bitfinex-derivatives","BNBF0:USTF0",1771856521499,1.00784577,609.76,609.15,2.45478137]
["bitfinex-derivatives","BNBF0:USTF0",1771856560328,0.99994111,609.48,608.75,0.28563572]
["bitfinex-derivatives","BNBF0:USTF0",1771856595855,1.0207781,609.53,608.75,0.28563572]
["bitfinex-derivatives","BNBF0:USTF0",1771856634073,1.01646886,609.04,608.3,0.28583514]
["bitfinex-derivatives","BNBF0:USTF0",1771856675116,1.2204644,609.28,608.3,0.28583514]
["bitfinex-derivatives","BNBF0:USTF0",1771856711136,1.00544245,609.31,608.52,2.45387928]
["bitfinex-derivatives","BNBF0:USTF0",1771856757475,1.22682304,609.64,608.75,2.45387928]
["bitfinex-derivatives","BNBF0:USTF0",1771856760877,1.00225278,609.49,608.77,2.45387928]
["bitfinex-derivatives","BNBF0:USTF0",1771856838634,0.99269197,609.72,608.92,2.45387928]
["bitfinex-derivatives","BNBF0:USTF0",1771856880263,0.98717297,609.58,608.83,2.45387928]
["bitfinex-derivatives","BNBF0:USTF0",1771856916001,0.98340834,609.66,608.88,2.45387928]
["bitfinex-derivatives","BNBF0:USTF0",1771856959044,0.99101566,609.86,608.99,2.45387928]
["bitfinex-derivatives","BNBF0:USTF0",1771856999274,0.98031816,609.8,609.06,2.45387928]
["bitfinex-derivatives","BNBF0:USTF0",1771857091854,2.19629818,611.29,609.97,2.42621353]
["bitfinex-derivatives","BNBF0:USTF0",1771857132386,0.96720422,611.39,610.27,2.42621353]
["bitfinex-derivatives","BNBF0:USTF0",1771857168216,0.96464981,611.76,610.59,2.42621353]
["bitfinex-derivatives","BNBF0:USTF0",1771857190940,0.96585324,611.48,610.38,2.42621353]
["bitfinex-derivatives","BNBF0:USTF0",1771857244674,0.96504358,611.04,609.98,2.42621353]
["bitfinex-derivatives","BNBF0:USTF0",1771857283809,0.95979753,610.27,608.5,2.42621353]
["bitfinex-derivatives","BNBF0:USTF0",1771857320347,11.84156717,610.35,609.29,2.42621353]
["bitfinex-derivatives","BNBF0:USTF0",1771857362269,0.96444189,610.28,608.97,2.42621353]
["bitfinex-derivatives","BNBF0:USTF0",1771857402508,2.1629791,609.94,608.31,2.42621353]
["bitfinex-derivatives","BNBF0:USTF0",1771857443443,1.0172992,609.29,607.94,0.28589268]
["bitfinex-derivatives","BNBF0:USTF0",1771857479969,2.21881736,609.49,607.76,4.07201343]
["bitfinex-derivatives","BNBF0:USTF0",1771857520805,1.20726931,609.25,607.73,4.07201343]
["bitfinex-derivatives","BNBF0:USTF0",1771857565340,0.99639202,608.65,607.68,8.02410386]
["bitfinex-derivatives","BNBF0:USTF0",1771857573242,11.89506817,608.79,607.39,0.28617715]
["bitfinex-derivatives","BNBF0:USTF0",1771857649407,1.20726931,608.29,607.19,0.28637144]
["bitfinex-derivatives","BNBF0:USTF0",1771857692934,0.98477328,607.42,606.63,0.2866427]
["bitfinex-derivatives","BNBF0:USTF0",1771857728857,0.98718395,606.9,605.81,0.28700202]
["bitfinex-derivatives","BNBF0:USTF0",1771857768880,2.36242713,607.81,606.29,2.44463575]
["bitfinex-derivatives","BNBF0:USTF0",1771857811920,0.98608736,607.64,606.61,2.44463575]
["bitfinex-derivatives","BNBF0:USTF0",1771857872880,2.3667997,609.54,608.0,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771857911317,11.49187538,609.55,608.09,3.9998785]
["bitfinex-derivatives","BNBF0:USTF0",1771857947340,2.35315983,609.99,608.6,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771857968561,2.35737057,609.21,607.97,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858024013,2.34459056,609.09,607.94,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858060727,0.96818698,609.65,608.48,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858098869,1.21142432,609.01,607.61,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858134187,1.21142432,608.41,607.25,0.2861395]
["bitfinex-derivatives","BNBF0:USTF0",1771858173315,2.32515183,607.83,606.87,0.28652587]
["bitfinex-derivatives","BNBF0:USTF0",1771858215347,2.31968698,607.87,606.52,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858257678,0.28549747,610.33,608.11,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858305404,2.37409605,610.45,608.92,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858341825,0.98687485,610.46,609.49,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858374769,2.33761123,610.02,608.41,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858411209,2.37084405,609.35,608.36,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858451336,11.88403585,609.52,608.01,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858491763,0.98156015,608.78,607.9,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858530082,2.34298317,609.48,608.09,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858566521,2.35992938,609.07,608.1,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858611261,0.97581728,609.26,608.29,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858646592,2.3558526,609.43,608.38,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858681825,1.21827775,609.3,608.3,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858708362,2.32203942,609.04,607.92,0.28603837]
["bitfinex-derivatives","BNBF0:USTF0",1771858756491,2.33030932,608.83,607.97,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858795536,2.34673934,608.97,608.06,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858830378,2.33735911,609.44,608.49,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858865197,1.21677529,609.58,608.56,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858905037,2.32772172,610.63,609.02,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858940660,2.33177983,610.25,608.85,2.3999271]
["bitfinex-derivatives","BNBF0:USTF0",1771858979199,2.3161936,609.26,608.11,0.2859514]
["bitfinex-derivatives","BNBF0:USTF0",1771859014622,1.20613188,608.76,607.35,0.28632902]
["bitfinex-derivatives","BNBF0:USTF0",1771859058550,2.29756466,607.81,606.34,0.28681634]
["bitfinex-derivatives","BNBF0:USTF0",1771859090567,0.97337914,607.69,606.5,2.43017006]
["bitfinex-derivatives","BNBF0:USTF0",1771859124796,0.98171536,607.39,606.65,2.43017006]
["bitfinex-derivatives","BNBF0:USTF0",1771859160610,0.98360903,607.66,606.75,2.43017006]
["bitfinex-derivatives","BNBF0:USTF0",1771859199346,2.31950368,608.47,607.06,2.43017006]
["bitfinex-derivatives","BNBF0:USTF0",1771859235266,1.21730758,608.37,607.2,2.43017006]
["bitfinex-derivatives","BNBF0:USTF0",1771859274201,2.34890629,608.37,607.42,2.43017006]
["bitfinex-derivatives","BNBF0:USTF0",1771859309729,0.96689549,607.62,606.42,0.28676671]
["bitfinex-derivatives","BNBF0:USTF0",1771859369772,1.22074812,607.39,606.42,0.28676671]
["bitfinex-derivatives","BNBF0:USTF0",1771859429529,0.97638106,607.99,606.73,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771859449849,2.34649155,608.77,607.71,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771859489085,2.3619139,609.15,608.0,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771859528116,2.37365419,608.59,607.68,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771859565241,2.33310643,608.15,607.11,0.2861195]
["bitfinex-derivatives","BNBF0:USTF0",1771859604576,0.97773835,608.05,607.02,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771859640096,2.36114816,608.17,607.32,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771859677328,2.33617576,608.49,607.01,0.28633138]
["bitfinex-derivatives","BNBF0:USTF0",1771859714063,2.34407767,608.23,607.36,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771859747294,2.34233558,608.29,607.37,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771859787220,11.56350215,609.22,607.99,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771859820655,2.33415449,608.87,607.85,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771859856290,2.33214959,608.66,607.67,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1771859900624,1.36899016,610.69,609.06,1.59590594]
["bitfinex-derivatives","BNBF0:USTF0",1771859938657,1.3665734,610.58,609.64,1.59590594]
["bitfinex-derivatives","BNBF0:USTF0",1771859973192,0.97190425,609.55,608.14,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860011026,0.96419642,608.9,607.67,0.2859749]
["bitfinex-derivatives","BNBF0:USTF0",1771860046657,0.97225882,608.91,608.04,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860085384,2.31803762,609.36,608.26,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860104896,0.96784117,609.47,608.47,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860153837,2.29670388,608.71,607.8,0.28605012]
["bitfinex-derivatives","BNBF0:USTF0",1771860192882,0.96406175,608.28,607.15,0.2864174]
["bitfinex-derivatives","BNBF0:USTF0",1771860227510,2.31406341,608.74,607.52,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860266332,0.97352413,608.85,607.53,4.08856961]
["bitfinex-derivatives","BNBF0:USTF0",1771860304063,1.22644262,608.73,607.55,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860340184,2.32145611,608.4,607.38,14.13700599]
["bitfinex-derivatives","BNBF0:USTF0",1771860387727,2.31577341,607.71,606.62,14.26238824]
["bitfinex-derivatives","BNBF0:USTF0",1771860423355,2.34286072,607.87,606.94,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860464279,1.35062003,608.09,607.2,1.21567099]
["bitfinex-derivatives","BNBF0:USTF0",1771860507410,1.34999059,607.64,606.81,1.62089465]
["bitfinex-derivatives","BNBF0:USTF0",1771860542646,0.96096314,607.42,606.56,0.28668402]
["bitfinex-derivatives","BNBF0:USTF0",1771860581575,2.30719326,607.71,606.65,0.28660021]
["bitfinex-derivatives","BNBF0:USTF0",1771860616709,0.96224749,607.2,606.49,0.28671827]
["bitfinex-derivatives","BNBF0:USTF0",1771860652946,2.31712054,607.36,606.47,2.73989784]
["bitfinex-derivatives","BNBF0:USTF0",1771860692389,2.3290422,607.28,606.51,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860726626,2.32320783,607.19,606.35,0.28682225]
["bitfinex-derivatives","BNBF0:USTF0",1771860762352,2.32188192,607.18,606.31,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860822604,1.36230642,608.42,607.05,1.61271437]
["bitfinex-derivatives","BNBF0:USTF0",1771860846721,1.20998351,607.85,606.32,75.93708735]
["bitfinex-derivatives","BNBF0:USTF0",1771860884672,2.33335727,607.18,606.26,2.73999948]
["bitfinex-derivatives","BNBF0:USTF0",1771860920402,2.33242247,607.51,606.48,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860955829,2.33633454,607.27,606.38,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771860994175,2.32019998,607.3,606.13,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771861032403,2.31300538,607.98,606.54,2.45314177]
["bitfinex-derivatives","BNBF0:USTF0",1771861072038,2.34244789,607.84,606.84,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861107275,2.34826556,607.74,606.74,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861142703,2.33867346,607.34,606.39,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861180432,1.37290975,607.67,606.73,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861216452,0.95871473,607.0,606.09,0.28694641]
["bitfinex-derivatives","BNBF0:USTF0",1771861252378,2.30354116,606.69,605.49,0.28720099]
["bitfinex-derivatives","BNBF0:USTF0",1771861301118,2.32836287,607.42,606.1,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861336148,0.97215083,607.21,606.3,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861375086,2.32900203,607.12,606.08,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861410913,2.34223914,607.09,606.29,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861457756,0.97160096,607.34,606.45,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861497077,2.33619531,607.33,606.48,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861551513,8.20614855,607.64,607.07,1.22947318]
["bitfinex-derivatives","BNBF0:USTF0",1771861573541,0.97503551,607.75,606.61,11.75709154]
["bitfinex-derivatives","BNBF0:USTF0",1771861608966,0.97543941,607.33,606.36,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861645188,1.20509006,607.55,606.54,11.68270198]
["bitfinex-derivatives","BNBF0:USTF0",1771861684727,2.33330689,607.48,606.54,11.68270198]
["bitfinex-derivatives","BNBF0:USTF0",1771861720657,2.32186536,607.11,606.17,0.28690146]
["bitfinex-derivatives","BNBF0:USTF0",1771861755190,1.00185462,607.17,606.32,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861792919,0.99462955,607.03,606.3,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861828157,2.34892281,607.05,606.18,2.4358569]
["bitfinex-derivatives","BNBF0:USTF0",1771861894806,1.23051157,606.94,606.12,0.28692157]
["bitfinex-derivatives","BNBF0:USTF0",1771861902208,1.01824893,606.35,605.66,0.28715004]
["bitfinex-derivatives","BNBF0:USTF0",1771861938748,0.99597785,606.01,605.04,0.28728634]
["bitfinex-derivatives","BNBF0:USTF0",1771861977472,0.98789791,605.22,604.08,0.28786738]
["bitfinex-derivatives","BNBF0:USTF0",1771862014217,1.20785869,605.49,604.08,0.28786738]
["bitfinex-derivatives","BNBF0:USTF0",1771862050343,1.0186216,605.68,604.11,4.08616534]
["bitfinex-derivatives","BNBF0:USTF0",1771862089477,1.02349898,605.79,604.36,4.08616534]
["bitfinex-derivatives","BNBF0:USTF0",1771862130109,1.02067208,606.06,605.06,2.45643989]
["bitfinex-derivatives","BNBF0:USTF0",1771862169137,1.00847422,605.86,604.54,4.08616534]
["bitfinex-derivatives","BNBF0:USTF0",1771862212775,1.22163963,605.97,604.69,4.11530435]
["bitfinex-derivatives","BNBF0:USTF0",1771862275318,1.02012682,606.1,604.78,4.11530435]
["bitfinex-derivatives","BNBF0:USTF0",1771862289930,1.01585097,606.29,604.84,4.11530435]
["bitfinex-derivatives","BNBF0:USTF0",1771862325663,1.01575157,606.3,604.9,4.11530435]
["bitfinex-derivatives","BNBF0:USTF0",1771862364696,1.00949414,605.87,604.71,11.55311035]
["bitfinex-derivatives","BNBF0:USTF0",1771862399725,2.31635468,605.33,603.27,4.11530435]
["bitfinex-derivatives","BNBF0:USTF0",1771862439057,1.017384,604.61,603.3,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771862477892,1.00982449,604.41,603.34,0.28813194]
["bitfinex-derivatives","BNBF0:USTF0",1771862517124,1.02524875,603.95,602.68,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1771862555360,1.03494281,604.06,602.68,0.28836832]
["bitfinex-derivatives","BNBF0:USTF0",1771862589791,1.02352127,603.72,602.05,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771862628818,1.0214823,602.97,602.03,0.28869486]
["bitfinex-derivatives","BNBF0:USTF0",1771862670352,1.01941429,602.14,600.37,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771862707484,1.03410262,601.7,600.75,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1771862744007,1.03125333,602.24,600.75,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1771862784241,1.02913215,601.74,600.75,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1771862820473,1.03732689,601.68,600.75,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1771862856497,1.04031836,601.92,600.75,0.28928282]
["bitfinex-derivatives","BNBF0:USTF0",1771862895440,1.04378618,602.31,600.92,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771862945579,1.00946598,602.49,600.96,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771862968603,1.00454064,602.64,601.01,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863004433,1.21156087,602.75,601.24,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863089610,1.21097414,604.44,602.83,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863091613,2.36315704,604.3,602.79,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863127446,1.01105162,604.27,602.86,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863166165,1.00851722,603.87,602.53,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863201589,0.98350931,603.14,600.95,0.28905695]
["bitfinex-derivatives","BNBF0:USTF0",1771863279562,1.02628973,602.27,600.95,0.28905695]
["bitfinex-derivatives","BNBF0:USTF0",1771863306982,1.02690908,602.31,600.95,4.34761695]
["bitfinex-derivatives","BNBF0:USTF0",1771863360417,2.34892095,602.77,601.14,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863395353,2.35765159,603.13,601.64,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863397254,1.00676834,603.0,601.62,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863480118,1.01410351,603.51,602.21,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863481924,1.01236641,603.59,602.36,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863554106,0.99759985,604.91,603.15,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863606547,2.37395855,605.56,604.39,2.44557906]
["bitfinex-derivatives","BNBF0:USTF0",1771863645377,1.00893277,605.37,604.63,2.44557906]
["bitfinex-derivatives","BNBF0:USTF0",1771863681206,1.06270635,605.52,604.19,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863693415,1.0625451,605.61,604.33,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863754266,1.01450022,604.81,603.05,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771863790392,1.03401915,604.66,603.27,4.34611696]
["bitfinex-derivatives","BNBF0:USTF0",1771863829331,1.22293839,604.67,603.27,4.34611696]
["bitfinex-derivatives","BNBF0:USTF0",1771863864870,1.03214805,604.61,603.27,0.28755696]
["bitfinex-derivatives","BNBF0:USTF0",1771863900897,1.03303928,604.2,603.4,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1771863940439,1.02502453,604.64,603.4,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1771863976859,1.02708855,604.57,603.43,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771864015078,1.02788057,604.76,603.54,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771864048106,1.02858649,605.36,603.95,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771864102757,1.02139203,605.66,604.27,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771864142379,2.39130991,606.57,605.19,2.43874256]
["bitfinex-derivatives","BNBF0:USTF0",1771864177712,1.00144461,606.36,605.47,2.43874256]
["bitfinex-derivatives","BNBF0:USTF0",1771864213835,1.00311314,606.28,605.39,2.43874256]
["bitfinex-derivatives","BNBF0:USTF0",1771864252673,1.00427843,606.35,605.66,2.43874256]
["bitfinex-derivatives","BNBF0:USTF0",1771864287103,2.36433787,606.11,604.72,2.43874256]
["bitfinex-derivatives","BNBF0:USTF0",1771864326132,2.36243242,605.99,605.03,2.43874256]
["bitfinex-derivatives","BNBF0:USTF0",1771864362164,1.21677128,605.81,604.96,2.43874256]
["bitfinex-derivatives","BNBF0:USTF0",1771864372574,1.00381571,605.75,604.96,2.43874256]
["bitfinex-derivatives","BNBF0:USTF0",1771864436413,1.00014666,605.43,604.38,2.43874256]
["bitfinex-derivatives","BNBF0:USTF0",1771864471944,1.01063327,604.9,604.01,0.28784595]
["bitfinex-derivatives","BNBF0:USTF0",1771864510274,1.00637871,604.21,603.16,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1771864547200,1.01946423,604.18,603.16,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1771864583416,1.00814871,604.26,603.16,0.28819995]
["bitfinex-derivatives","BNBF0:USTF0",1771864628847,1.01069985,605.14,603.55,4.05856]
["bitfinex-derivatives","BNBF0:USTF0",1771864684308,1.01878924,605.42,604.55,2.46071945]
["bitfinex-derivatives","BNBF0:USTF0",1771864720038,1.00399261,605.21,604.27,2.46160324]
["bitfinex-derivatives","BNBF0:USTF0",1771864760085,1.3550861,605.02,604.11,1.64311016]
["bitfinex-derivatives","BNBF0:USTF0",1771864797228,1.36444957,605.0,604.26,1.64311016]
["bitfinex-derivatives","BNBF0:USTF0",1771864837265,1.00588956,604.89,604.11,2.46303697]
["bitfinex-derivatives","BNBF0:USTF0",1771864872986,1.00835529,605.21,604.42,2.46303697]
["bitfinex-derivatives","BNBF0:USTF0",1771864907231,2.36732938,605.22,604.24,2.46395838]
["bitfinex-derivatives","BNBF0:USTF0",1771864946466,1.00603483,604.89,604.13,2.46395838]
["bitfinex-derivatives","BNBF0:USTF0",1771864981898,1.02556844,604.93,604.04,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1771865021640,1.01720278,604.89,604.04,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1771865056969,1.01799875,605.12,604.04,0.28762827]
["bitfinex-derivatives","BNBF0:USTF0",1771865092414,1.01910306,604.88,604.13,0.28778644]
["bitfinex-derivatives","BNBF0:USTF0",1771865137245,1.0221255,604.41,603.71,0.28798649]
["bitfinex-derivatives","BNBF0:USTF0",1771865165462,1.22776169,604.64,603.41,0.28803774]
["bitfinex-derivatives","BNBF0:USTF0",1771865202405,1.22776169,604.05,602.65,74.79552109]
["bitfinex-derivatives","BNBF0:USTF0",1771865241825,1.22776169,603.41,602.68,0.28850817]
["bitfinex-derivatives","BNBF0:USTF0",1771865283553,1.22776169,603.26,602.47,0.28874995]
["bitfinex-derivatives","BNBF0:USTF0",1771865322381,1.08131046,602.68,602.07,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1771865357716,1.23245494,603.3,602.07,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1771865393135,1.06071186,603.16,602.07,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1771865431755,1.03677908,603.31,602.07,0.28894295]
["bitfinex-derivatives","BNBF0:USTF0",1771865460671,1.03040497,603.25,602.13,4.10267206]
["bitfinex-derivatives","BNBF0:USTF0",1771865505918,1.01158424,603.93,602.15,4.10267206]
["bitfinex-derivatives","BNBF0:USTF0",1771865545541,1.02052413,603.31,602.23,0.28857277]
["bitfinex-derivatives","BNBF0:USTF0",1771865582067,1.02238688,603.33,602.23,0.28857277]
["bitfinex-derivatives","BNBF0:USTF0",1771865621505,1.03121423,603.29,602.23,0.28857277]
["bitfinex-derivatives","BNBF0:USTF0",1771865657531,2.40226158,603.61,602.23,4.39124483]
["bitfinex-derivatives","BNBF0:USTF0",1771865691961,1.02408744,602.97,602.23,0.28857277]
["bitfinex-derivatives","BNBF0:USTF0",1771865737908,1.03319689,602.87,602.01,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1771865774043,1.02751358,603.03,602.01,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1771865813085,1.03088217,603.16,602.01,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1771865823797,1.03125079,603.05,602.01,0.28876074]
["bitfinex-derivatives","BNBF0:USTF0",1771865884541,1.02948459,602.65,601.64,0.28893815]
["bitfinex-derivatives","BNBF0:USTF0",1771865925985,1.04513719,602.34,601.64,0.28893815]
["bitfinex-derivatives","BNBF0:USTF0",1771865987336,1.0172671,602.5,601.76,2.47130048]
["bitfinex-derivatives","BNBF0:USTF0",1771866022672,2.38627996,602.91,601.45,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771866061811,1.0124512,603.23,602.26,2.47511475]
["bitfinex-derivatives","BNBF0:USTF0",1771866098147,1.00634602,602.99,602.23,2.47511475]
["bitfinex-derivatives","BNBF0:USTF0",1771866137279,1.01746009,602.8,601.7,0.2886338]
["bitfinex-derivatives","BNBF0:USTF0",1771866173404,1.01859831,602.72,601.7,0.2886338]
["bitfinex-derivatives","BNBF0:USTF0",1771866204829,1.01701173,602.49,601.72,0.28907376]
["bitfinex-derivatives","BNBF0:USTF0",1771866248863,1.03053481,602.18,601.24,0.2891266]
["bitfinex-derivatives","BNBF0:USTF0",1771866289393,1.02259678,603.3,601.54,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771866341025,2.37535831,603.66,602.04,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771866380364,2.38003832,603.54,602.09,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771866415505,1.00962052,603.75,602.17,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771866454921,1.01864701,603.44,602.12,8.05462942]
["bitfinex-derivatives","BNBF0:USTF0",1771866490349,1.22703201,603.43,602.12,12.15776909]
["bitfinex-derivatives","BNBF0:USTF0",1771866525980,1.02799046,603.19,602.12,8.05462942]
["bitfinex-derivatives","BNBF0:USTF0",1771866568912,1.02732146,602.94,601.76,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1771866600941,1.01955567,602.9,601.76,0.28850219]
["bitfinex-derivatives","BNBF0:USTF0",1771866671097,2.3804878,603.41,602.02,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771866708424,1.02274777,602.94,601.88,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1771866754553,1.02047746,603.55,601.91,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771866793298,1.02124732,603.05,601.88,0.28874636]
["bitfinex-derivatives","BNBF0:USTF0",1771866829610,1.22678893,602.76,601.96,0.28884103]
["bitfinex-derivatives","BNBF0:USTF0",1771866865338,1.02274386,602.23,601.46,0.28900054]
["bitfinex-derivatives","BNBF0:USTF0",1771866904278,1.08634445,601.0,599.6,0.28977422]
["bitfinex-derivatives","BNBF0:USTF0",1771866928201,1.12706893,600.66,599.55,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1771866981148,1.19974529,601.05,599.55,0.29013782]
["bitfinex-derivatives","BNBF0:USTF0",1771867017986,1.04936746,600.86,599.63,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771867063419,1.21978232,600.01,598.74,8.13342013]
["bitfinex-derivatives","BNBF0:USTF0",1771867103864,1.05208583,600.18,599.05,0.2901983]
["bitfinex-derivatives","BNBF0:USTF0",1771867161313,1.05041306,599.51,598.73,0.29047808]
["bitfinex-derivatives","BNBF0:USTF0",1771867204160,1.0494643,598.51,597.82,77.82641541]
["bitfinex-derivatives","BNBF0:USTF0",1771867239593,2.46892423,598.6,597.88,0.29085195]
["bitfinex-derivatives","BNBF0:USTF0",1771867273731,1.21306396,598.2,596.61,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771867313260,1.08573927,597.77,596.89,0.29124507]
["bitfinex-derivatives","BNBF0:USTF0",1771867361305,1.06264816,598.43,596.99,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771867386724,1.06654474,598.31,597.0,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771867439278,1.04290097,599.2,597.53,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771867474801,1.20652942,598.66,596.91,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771867513837,1.21150821,598.39,597.04,0.29111229]
["bitfinex-derivatives","BNBF0:USTF0",1771867549770,1.04823179,598.13,597.04,0.29111229]
["bitfinex-derivatives","BNBF0:USTF0",1771867585291,1.0359168,597.93,596.51,0.29144264]
["bitfinex-derivatives","BNBF0:USTF0",1771867637032,1.02594877,598.8,597.0,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771867681488,1.00736912,598.57,597.04,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771867709705,2.34867423,597.89,596.51,0.29144264]
["bitfinex-derivatives","BNBF0:USTF0",1771867756253,1.01753475,597.1,596.15,0.29153664]
["bitfinex-derivatives","BNBF0:USTF0",1771867792684,1.02653578,596.74,595.83,0.29181778]
["bitfinex-derivatives","BNBF0:USTF0",1771867831413,1.21858012,596.36,595.13,0.29208843]
["bitfinex-derivatives","BNBF0:USTF0",1771867867642,1.0384338,595.83,594.77,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1771867905469,1.04169471,595.6,594.77,0.29229697]
["bitfinex-derivatives","BNBF0:USTF0",1771867944904,1.22042796,595.61,594.57,0.29242346]
["bitfinex-derivatives","BNBF0:USTF0",1771867985234,1.04118216,595.58,594.41,0.29258204]
["bitfinex-derivatives","BNBF0:USTF0",1771868048283,1.04173276,595.9,594.64,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868085014,1.0361916,595.41,594.45,0.29254022]
["bitfinex-derivatives","BNBF0:USTF0",1771868119844,1.03550757,595.46,594.11,0.29254514]
["bitfinex-derivatives","BNBF0:USTF0",1771868158780,1.03788606,595.28,594.11,0.29254514]
["bitfinex-derivatives","BNBF0:USTF0",1771868196213,1.05827756,594.31,593.17,0.2931094]
["bitfinex-derivatives","BNBF0:USTF0",1771868233640,1.08820572,593.19,591.87,0.29366221]
["bitfinex-derivatives","BNBF0:USTF0",1771868275273,1.0910328,593.35,591.64,0.29381966]
["bitfinex-derivatives","BNBF0:USTF0",1771868319009,1.06708423,593.97,592.19,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868360346,2.43010379,593.87,592.23,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868400779,1.07004263,593.33,591.9,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868445711,1.06330997,594.14,592.29,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868484649,0.29262509,595.54,593.46,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868547497,1.0409501,594.92,592.95,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868584619,1.05480124,594.68,593.2,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868624653,1.05435949,594.68,593.38,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868661478,11.92096845,594.69,593.33,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868711617,1.05730316,594.66,593.29,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868766670,1.05219973,594.85,593.37,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868801409,1.03501125,594.38,592.77,0.29323536]
["bitfinex-derivatives","BNBF0:USTF0",1771868844144,1.03581053,594.96,593.13,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868886279,1.04876396,594.41,593.0,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868933514,1.0511089,594.91,593.44,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771868972055,1.05879318,594.78,593.49,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869011486,1.05156111,594.48,593.06,0.29294409]
["bitfinex-derivatives","BNBF0:USTF0",1771869052722,1.05562302,594.63,593.3,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869087052,1.05508171,594.14,593.06,0.29294409]
["bitfinex-derivatives","BNBF0:USTF0",1771869123176,1.04364246,592.78,591.18,0.2939152]
["bitfinex-derivatives","BNBF0:USTF0",1771869173415,2.28487171,594.75,592.21,2.47304056]
["bitfinex-derivatives","BNBF0:USTF0",1771869245778,1.00034842,594.88,593.38,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869303655,1.09384952,594.48,593.29,8.28338261]
["bitfinex-derivatives","BNBF0:USTF0",1771869323471,1.09814579,594.39,593.09,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869380514,0.29243329,595.63,593.97,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869429458,2.27844809,596.01,594.42,0.29226874]
["bitfinex-derivatives","BNBF0:USTF0",1771869475087,0.29193651,596.81,594.96,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869546340,1.02150726,596.91,595.49,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869580764,1.03397025,597.25,595.77,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869616900,1.03312575,597.11,595.6,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869655917,1.03913949,596.99,595.68,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869691846,1.22971114,597.38,595.7,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869739093,1.03721083,596.52,595.11,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869769314,1.22971114,597.04,595.4,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869807335,1.0459941,596.89,595.6,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771869858481,0.99068544,598.13,597.06,2.4864509]
["bitfinex-derivatives","BNBF0:USTF0",1771869905614,1.37139718,598.07,596.9,1.63199926]
["bitfinex-derivatives","BNBF0:USTF0",1771869941051,2.35981848,597.79,596.92,2.4864509]
["bitfinex-derivatives","BNBF0:USTF0",1771869980876,1.00562909,597.31,595.92,2.49725309]
["bitfinex-derivatives","BNBF0:USTF0",1771870016610,1.35294333,596.72,595.65,0.29169915]
["bitfinex-derivatives","BNBF0:USTF0",1771870054640,8.19328196,597.69,595.8,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771870128803,1.01151833,598.11,597.11,2.48751688]
["bitfinex-derivatives","BNBF0:USTF0",1771870152628,1.23474201,599.22,597.42,2.48751688]
["bitfinex-derivatives","BNBF0:USTF0",1771870193960,1.37105438,598.54,597.25,2.48751688]
["bitfinex-derivatives","BNBF0:USTF0",1771870229286,2.40112424,598.12,597.1,2.48751688]
["bitfinex-derivatives","BNBF0:USTF0",1771870264614,1.0396475,598.17,596.86,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771870305334,1.03327395,597.75,596.39,0.2910283]
["bitfinex-derivatives","BNBF0:USTF0",1771870341071,2.38736755,598.47,596.73,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771870382020,2.39867341,598.15,597.25,2.49366237]
["bitfinex-derivatives","BNBF0:USTF0",1771870417151,1.03068586,598.04,596.68,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771870455683,1.02409816,597.92,597.08,2.48737243]
["bitfinex-derivatives","BNBF0:USTF0",1771870491206,1.38028631,598.37,597.6,1.23713763]
["bitfinex-derivatives","BNBF0:USTF0",1771870526639,2.35152704,598.2,597.1,2.48737243]
["bitfinex-derivatives","BNBF0:USTF0",1771870562254,1.09039,597.64,596.59,12.05446577]
["bitfinex-derivatives","BNBF0:USTF0",1771870604992,1.06972404,597.15,596.15,0.29157572]
["bitfinex-derivatives","BNBF0:USTF0",1771870642615,0.9863889,597.76,596.53,2.48040438]
["bitfinex-derivatives","BNBF0:USTF0",1771870683457,3.62122016,597.36,596.29,2.48040438]
["bitfinex-derivatives","BNBF0:USTF0",1771870718389,1.24572021,597.24,596.26,2.48040438]
["bitfinex-derivatives","BNBF0:USTF0",1771870754011,1.02477509,596.7,595.84,0.29180922]
["bitfinex-derivatives","BNBF0:USTF0",1771870806350,1.24572021,596.14,594.57,76.01915086]
["bitfinex-derivatives","BNBF0:USTF0",1771870829661,1.04840756,596.3,594.99,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771870868288,1.02209286,596.42,595.48,2.49297267]
["bitfinex-derivatives","BNBF0:USTF0",1771870903912,1.03002961,596.36,595.58,2.49297267]
["bitfinex-derivatives","BNBF0:USTF0",1771870976775,1.02280165,597.21,596.2,2.49297267]
["bitfinex-derivatives","BNBF0:USTF0",1771870978772,2.40548201,597.32,596.21,2.49297267]
["bitfinex-derivatives","BNBF0:USTF0",1771871033118,2.40622617,598.3,597.25,2.49297267]
["bitfinex-derivatives","BNBF0:USTF0",1771871107376,2.37805254,598.44,597.48,2.49297267]
["bitfinex-derivatives","BNBF0:USTF0",1771871109277,1.01909527,598.35,597.49,2.49297267]
["bitfinex-derivatives","BNBF0:USTF0",1771871185633,1.03064333,597.86,596.37,75.77247043]
["bitfinex-derivatives","BNBF0:USTF0",1771871227770,1.03572989,597.51,596.19,11.92109883]
["bitfinex-derivatives","BNBF0:USTF0",1771871264907,1.03427937,597.26,596.2,2.444]
["bitfinex-derivatives","BNBF0:USTF0",1771871300042,1.03441711,597.45,596.2,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1771871301743,1.03441711,597.48,596.2,3.123]
["bitfinex-derivatives","BNBF0:USTF0",1771871375911,1.03975553,597.29,596.31,2.944]
["bitfinex-derivatives","BNBF0:USTF0",1771871411956,1.03555184,597.19,596.21,2.493]
["bitfinex-derivatives","BNBF0:USTF0",1771871452189,1.0396468,597.19,596.23,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1771871487314,1.04015654,596.9,596.13,0.29170282]
["bitfinex-derivatives","BNBF0:USTF0",1771871526552,1.04082379,597.11,596.0,0.29174683]
["bitfinex-derivatives","BNBF0:USTF0",1771871543161,0.29142434,597.75,596.05,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771871599110,1.02726054,597.49,596.43,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1771871638152,1.03243129,597.47,596.43,2.938]
["bitfinex-derivatives","BNBF0:USTF0",1771871701801,1.01287287,599.11,597.69,2.44651988]
["bitfinex-derivatives","BNBF0:USTF0",1771871749347,1.02499389,598.63,597.99,2.624]
["bitfinex-derivatives","BNBF0:USTF0",1771871787981,1.00663843,600.1,598.36,2.44651988]
["bitfinex-derivatives","BNBF0:USTF0",1771871844013,1.35889419,601.34,599.56,2.62]
["bitfinex-derivatives","BNBF0:USTF0",1771871884045,1.38684687,600.75,599.77,1.57028801]
["bitfinex-derivatives","BNBF0:USTF0",1771871923175,0.99254178,600.41,599.69,2.82]
["bitfinex-derivatives","BNBF0:USTF0",1771871960600,2.38246173,600.53,599.53,2.408]
["bitfinex-derivatives","BNBF0:USTF0",1771871998836,2.38293811,600.85,599.75,2.44651988]
["bitfinex-derivatives","BNBF0:USTF0",1771872035271,1.37130661,600.61,599.6,2.737]
["bitfinex-derivatives","BNBF0:USTF0",1771872076210,1.00837996,600.46,599.61,2.627]
["bitfinex-derivatives","BNBF0:USTF0",1771872111729,1.23181026,600.41,599.14,2.44651988]
["bitfinex-derivatives","BNBF0:USTF0",1771872147766,2.36966655,600.75,599.6,2.44651988]
["bitfinex-derivatives","BNBF0:USTF0",1771872188296,2.36346868,600.38,599.63,2.535]
["bitfinex-derivatives","BNBF0:USTF0",1771872225136,0.99565802,600.1,599.35,3.024]
["bitfinex-derivatives","BNBF0:USTF0",1771872260873,1.01020259,600.13,599.35,2.807]
["bitfinex-derivatives","BNBF0:USTF0",1771872300102,1.01215566,600.16,599.42,2.44651988]
["bitfinex-derivatives","BNBF0:USTF0",1771872321419,1.00958618,599.8,598.92,0.29026971]
["bitfinex-derivatives","BNBF0:USTF0",1771872376358,1.02809645,599.3,598.07,0.29062363]
["bitfinex-derivatives","BNBF0:USTF0",1771872412095,1.02167423,599.67,598.82,4.70356906]
["bitfinex-derivatives","BNBF0:USTF0",1771872448321,1.01640399,599.11,598.82,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1771872486953,1.02736927,599.16,598.08,2.024]
["bitfinex-derivatives","BNBF0:USTF0",1771872522778,1.02008352,599.42,598.5,2.46832358]
["bitfinex-derivatives","BNBF0:USTF0",1771872561816,1.01604456,599.53,598.74,2.46832358]
["bitfinex-derivatives","BNBF0:USTF0",1771872598337,1.01791176,599.32,598.73,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1771872634258,1.24264736,599.31,598.54,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771872669586,1.02616696,599.17,598.31,1.75]
["bitfinex-derivatives","BNBF0:USTF0",1771872710812,1.02708297,599.23,598.3,0.29059329]
["bitfinex-derivatives","BNBF0:USTF0",1771872746355,1.02770718,599.02,598.31,2.054]
["bitfinex-derivatives","BNBF0:USTF0",1771872786078,1.02915653,598.84,598.06,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771872821813,1.03681847,598.84,598.06,1.954]
["bitfinex-derivatives","BNBF0:USTF0",1771872861748,1.03406602,598.87,598.06,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1771872898072,1.03421568,598.59,598.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1771872934198,1.03781216,598.56,598.06,1.679]
["bitfinex-derivatives","BNBF0:USTF0",1771872973645,1.03481151,598.16,597.98,1.618]
["bitfinex-derivatives","BNBF0:USTF0",1771872987355,1.06371192,597.94,596.71,13.93005839]
["bitfinex-derivatives","BNBF0:USTF0",1771873048604,1.02802449,598.02,596.91,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771873083927,1.04364151,597.7,596.91,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1771873119961,2.40490327,597.29,596.91,1.67]
["bitfinex-derivatives","BNBF0:USTF0",1771873160989,1.04515844,597.9,596.43,1.857]
["bitfinex-derivatives","BNBF0:USTF0",1771873197224,1.03931416,597.72,596.63,4.10313967]
["bitfinex-derivatives","BNBF0:USTF0",1771873232867,1.0210251,598.24,597.33,2.50289409]
["bitfinex-derivatives","BNBF0:USTF0",1771873272100,2.42981007,598.15,597.33,2.50289409]
["bitfinex-derivatives","BNBF0:USTF0",1771873307737,1.02912739,598.18,597.51,2.49341172]
["bitfinex-derivatives","BNBF0:USTF0",1771873348462,1.02659132,597.99,596.88,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1771873385892,1.24944404,598.06,596.88,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1771873420714,1.02503813,598.28,596.88,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1771873460142,1.02999409,597.96,596.88,0.29101735]
["bitfinex-derivatives","BNBF0:USTF0",1771873496278,1.02825274,597.27,596.4,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1771873532520,2.42099378,597.81,596.4,0.29146705]
["bitfinex-derivatives","BNBF0:USTF0",1771873572044,1.03771798,597.67,596.42,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771873610181,1.01393175,598.61,597.22,2.45239076]
["bitfinex-derivatives","BNBF0:USTF0",1771873649701,2.40945783,598.36,597.14,2.45239076]
["bitfinex-derivatives","BNBF0:USTF0",1771873686047,2.43070103,598.12,596.7,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771873704958,1.03327231,597.86,596.68,8.42183539]
["bitfinex-derivatives","BNBF0:USTF0",1771873761204,1.05323313,597.85,596.68,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1771873801456,11.99420464,598.16,596.69,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771873850593,1.03699522,597.95,596.68,0.29115857]
["bitfinex-derivatives","BNBF0:USTF0",1771873902622,1.02448623,598.11,597.35,2.48629386]
["bitfinex-derivatives","BNBF0:USTF0",1771873947760,2.42641152,598.29,597.36,2.48629386]
["bitfinex-derivatives","BNBF0:USTF0",1771873986799,1.03050164,598.02,597.01,8.09742371]
["bitfinex-derivatives","BNBF0:USTF0",1771874022926,1.03082547,597.78,596.99,0.29107577]
["bitfinex-derivatives","BNBF0:USTF0",1771874059655,1.0298013,597.76,597.14,2.50101985]
["bitfinex-derivatives","BNBF0:USTF0",1771874091384,1.03169065,597.43,597.15,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1771874134219,1.05426921,597.18,596.52,0.29139505]
["bitfinex-derivatives","BNBF0:USTF0",1771874173143,1.05239871,596.88,596.23,0.591]
["bitfinex-derivatives","BNBF0:USTF0",1771874207884,1.24475198,596.8,595.31,12.07586732]
["bitfinex-derivatives","BNBF0:USTF0",1771874243795,1.24475198,596.89,595.59,0.29194019]
["bitfinex-derivatives","BNBF0:USTF0",1771874283223,1.08215306,596.56,595.59,0.29194019]
["bitfinex-derivatives","BNBF0:USTF0",1771874319657,1.07929853,596.65,595.59,0.29194019]
["bitfinex-derivatives","BNBF0:USTF0",1771874355088,2.37439865,596.97,596.02,2.50018026]
["bitfinex-derivatives","BNBF0:USTF0",1771874395917,1.0680493,596.6,595.63,12.0760349]
["bitfinex-derivatives","BNBF0:USTF0",1771874437144,1.05538152,596.97,595.71,0.29177741]
["bitfinex-derivatives","BNBF0:USTF0",1771874454665,1.05787765,597.04,595.72,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771874521828,1.04703335,596.22,595.1,0.29233011]
["bitfinex-derivatives","BNBF0:USTF0",1771874558559,1.04696968,595.23,593.32,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771874607196,1.06588297,594.99,593.72,0.29274817]
["bitfinex-derivatives","BNBF0:USTF0",1771874650935,2.30695223,594.97,593.72,0.29274817]
["bitfinex-derivatives","BNBF0:USTF0",1771874734518,1.06845456,595.11,594.05,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771874802070,1.05648751,595.36,594.06,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771874844308,1.04809754,595.36,594.11,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771874883931,1.04742607,595.2,594.11,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771874917470,1.04491647,595.29,594.03,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771874955404,1.0423715,595.17,593.99,0.29248244]
["bitfinex-derivatives","BNBF0:USTF0",1771874994937,1.02865146,594.79,593.76,0.29278758]
["bitfinex-derivatives","BNBF0:USTF0",1771875034572,1.03874097,594.92,593.76,0.29278758]
["bitfinex-derivatives","BNBF0:USTF0",1771875074508,1.03699447,594.93,593.76,0.29278758]
["bitfinex-derivatives","BNBF0:USTF0",1771875132460,12.15909979,595.79,594.65,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771875175613,1.03579154,595.74,594.34,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771875219130,1.02200261,595.55,594.37,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771875257856,1.02646512,595.31,594.16,0.29232766]
["bitfinex-derivatives","BNBF0:USTF0",1771875304495,1.03601257,594.91,593.93,0.29275556]
["bitfinex-derivatives","BNBF0:USTF0",1771875333514,1.04831418,594.93,593.93,0.29275556]
["bitfinex-derivatives","BNBF0:USTF0",1771875375447,1.0448483,594.63,593.57,0.29287875]
["bitfinex-derivatives","BNBF0:USTF0",1771875416192,1.03462641,594.85,593.37,0.29280359]
["bitfinex-derivatives","BNBF0:USTF0",1771875474731,1.22976702,595.18,593.64,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771875511553,1.04030564,594.91,593.65,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771875554395,1.03359491,594.39,593.37,0.29280359]
["bitfinex-derivatives","BNBF0:USTF0",1771875590819,1.05342004,593.74,592.9,0.29317978]
["bitfinex-derivatives","BNBF0:USTF0",1771875659666,1.06467532,594.44,592.98,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771875688192,1.05948992,594.88,593.21,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771875743945,11.89669787,595.04,593.68,8.09400427]
["bitfinex-derivatives","BNBF0:USTF0",1771875786880,1.05379088,594.57,593.43,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771875822207,4.16990867,595.37,593.17,8.21020303]
["bitfinex-derivatives","BNBF0:USTF0",1771875857042,11.79507181,594.15,592.95,0.29285904]
["bitfinex-derivatives","BNBF0:USTF0",1771875896671,1.05200582,594.11,592.95,0.29285904]
["bitfinex-derivatives","BNBF0:USTF0",1771875982629,1.03772824,594.25,592.95,0.29285904]
["bitfinex-derivatives","BNBF0:USTF0",1771876022054,1.03577412,594.14,593.08,0.29304276]
["bitfinex-derivatives","BNBF0:USTF0",1771876057689,1.24131629,594.11,593.08,0.29304276]
["bitfinex-derivatives","BNBF0:USTF0",1771876126442,1.0353807,593.17,592.02,0.29358294]
["bitfinex-derivatives","BNBF0:USTF0",1771876193801,1.02999014,592.27,591.13,0.29406545]
["bitfinex-derivatives","BNBF0:USTF0",1771876251739,1.03370334,592.53,591.32,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771876325984,1.34594153,593.17,591.81,8.31545351]
["bitfinex-derivatives","BNBF0:USTF0",1771876364917,1.22828073,593.15,591.81,8.31545351]
["bitfinex-derivatives","BNBF0:USTF0",1771876403047,1.05009723,592.73,591.28,0.29393381]
["bitfinex-derivatives","BNBF0:USTF0",1771876450182,12.06143735,593.03,591.77,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771876506422,1.03830134,592.98,591.74,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771876551857,1.04149703,593.07,591.82,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771876623016,1.0366645,593.59,592.36,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771876653735,1.04022263,593.51,592.37,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771876698177,2.38391525,593.42,592.08,0.29337133]
["bitfinex-derivatives","BNBF0:USTF0",1771876735020,1.23034101,593.47,592.08,0.29337133]
["bitfinex-derivatives","BNBF0:USTF0",1771876771738,2.39055235,592.98,592.08,0.29337133]
["bitfinex-derivatives","BNBF0:USTF0",1771876810174,1.02756548,592.65,591.0,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771876846593,1.03386982,592.72,591.45,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771876885627,1.03074601,592.73,591.53,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771876921746,1.03240677,592.94,591.49,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771876957985,1.03546907,592.64,591.31,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771877000721,1.03631885,592.1,591.29,0.29394747]
["bitfinex-derivatives","BNBF0:USTF0",1771877032646,1.04258281,592.05,591.09,0.29411143]
["bitfinex-derivatives","BNBF0:USTF0",1771877069086,1.03084649,593.11,591.37,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771877131242,1.02782121,593.19,591.52,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771877168072,1.03337664,593.17,591.69,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771877207405,2.41037993,593.05,591.74,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771877243236,1.03686921,592.58,591.44,0.2937279]
["bitfinex-derivatives","BNBF0:USTF0",1771877278064,1.04428591,592.54,591.44,0.2937279]
["bitfinex-derivatives","BNBF0:USTF0",1771877323602,1.02190243,593.04,592.09,2.50292278]
["bitfinex-derivatives","BNBF0:USTF0",1771877358722,1.05252806,592.71,591.69,8.26454071]
["bitfinex-derivatives","BNBF0:USTF0",1771877401158,1.05483263,592.56,591.44,0.2937279]
["bitfinex-derivatives","BNBF0:USTF0",1771877440786,1.04498091,592.11,591.25,0.2941537]
["bitfinex-derivatives","BNBF0:USTF0",1771877479419,78.05715065,592.45,591.15,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771877541383,1.04577213,592.34,591.13,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771877577698,1.04856924,592.14,591.03,0.29413505]
["bitfinex-derivatives","BNBF0:USTF0",1771877614028,1.06378139,592.05,591.03,0.29413505]
["bitfinex-derivatives","BNBF0:USTF0",1771877653160,1.14127755,591.78,590.55,0.29437515]
["bitfinex-derivatives","BNBF0:USTF0",1771877710000,1.10512879,591.07,590.06,0.29460692]
["bitfinex-derivatives","BNBF0:USTF0",1771877760742,1.08102979,591.82,590.2,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771877805180,1.07425149,592.08,590.83,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771877833103,2.41542302,591.69,590.34,0.29427807]
["bitfinex-derivatives","BNBF0:USTF0",1771877872330,1.04056416,590.54,589.33,8.38818877]
["bitfinex-derivatives","BNBF0:USTF0",1771877907157,1.23621241,591.38,590.28,0.29468425]
["bitfinex-derivatives","BNBF0:USTF0",1771877965701,1.04468694,591.53,590.28,0.29468425]
["bitfinex-derivatives","BNBF0:USTF0",1771878005135,1.04627451,591.43,590.28,0.29468425]
["bitfinex-derivatives","BNBF0:USTF0",1771878041667,1.04593307,591.15,590.28,0.29468425]
["bitfinex-derivatives","BNBF0:USTF0",1771878080298,1.0458028,591.09,590.17,0.29456078]
["bitfinex-derivatives","BNBF0:USTF0",1771878116224,1.06673859,591.05,590.17,0.29456078]
["bitfinex-derivatives","BNBF0:USTF0",1771878194779,1.04219751,592.17,590.22,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878212990,1.03993317,592.43,590.49,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878249625,1.23295713,592.14,590.68,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878286653,1.04798267,591.34,589.78,77.51341611]
["bitfinex-derivatives","BNBF0:USTF0",1771878327888,1.08827297,591.62,590.16,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878363214,1.07617801,591.43,590.06,0.29434652]
["bitfinex-derivatives","BNBF0:USTF0",1771878402844,12.20242568,591.74,590.42,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878446590,1.25124938,591.92,590.63,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878483423,1.09824515,591.74,590.1,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878523858,1.08608872,591.03,590.06,0.29434652]
["bitfinex-derivatives","BNBF0:USTF0",1771878596323,1.0852645,591.61,590.32,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878630956,1.06644942,592.04,590.59,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878670889,1.04911052,592.64,590.69,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878711525,12.06330263,592.75,591.59,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878755461,1.0538364,593.29,591.9,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878794304,1.05380662,593.83,592.22,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878834224,11.76554146,593.63,592.38,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878917188,1.04370586,593.52,592.1,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771878955021,1.04842962,593.35,592.19,8.35753846]
["bitfinex-derivatives","BNBF0:USTF0",1771879022565,1.05014835,594.14,592.83,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879038274,1.0507335,594.04,592.76,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879111936,1.05014987,593.6,592.19,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879113835,1.05038646,593.61,592.21,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879200419,1.06118012,593.52,592.32,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879202418,1.06058459,593.64,592.45,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879239545,1.0596627,593.32,592.31,0.29338988]
["bitfinex-derivatives","BNBF0:USTF0",1771879312802,1.05460007,593.61,592.32,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879317905,11.83570727,593.62,592.34,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879362238,1.05171694,593.4,592.31,0.29338988]
["bitfinex-derivatives","BNBF0:USTF0",1771879453722,1.04312557,594.08,592.9,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879492252,1.05509746,593.99,592.98,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879552599,1.03358884,594.34,593.12,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879554599,1.03387456,594.45,593.13,4.15826345]
["bitfinex-derivatives","BNBF0:USTF0",1771879629161,1.25784942,594.13,593.24,2.50152399]
["bitfinex-derivatives","BNBF0:USTF0",1771879665791,1.03209138,593.94,593.3,2.50152399]
["bitfinex-derivatives","BNBF0:USTF0",1771879705428,1.04308188,593.81,592.95,0.29304276]
["bitfinex-derivatives","BNBF0:USTF0",1771879742066,1.03754669,593.83,592.95,0.29304276]
["bitfinex-derivatives","BNBF0:USTF0",1771879767377,1.03599782,594.06,592.95,0.29304276]
["bitfinex-derivatives","BNBF0:USTF0",1771879839534,12.17712633,594.35,593.45,2.49903848]
["bitfinex-derivatives","BNBF0:USTF0",1771879889876,1.03492032,594.34,593.14,0.29303166]
["bitfinex-derivatives","BNBF0:USTF0",1771879933917,0.29248613,595.43,594.15,2.48171443]
["bitfinex-derivatives","BNBF0:USTF0",1771879969035,1.015285,595.12,594.08,2.48171443]
["bitfinex-derivatives","BNBF0:USTF0",1771880004770,2.38439213,594.88,593.95,2.48171443]
["bitfinex-derivatives","BNBF0:USTF0",1771880043609,1.02572594,594.76,593.96,2.48171443]
["bitfinex-derivatives","BNBF0:USTF0",1771880078941,1.02219767,594.96,594.09,2.48171443]
["bitfinex-derivatives","BNBF0:USTF0",1771880119277,1.02197741,594.72,593.81,2.48549413]
["bitfinex-derivatives","BNBF0:USTF0",1771880162723,12.21045023,594.97,594.07,2.48549413]
["bitfinex-derivatives","BNBF0:USTF0",1771880172231,1.01886845,594.96,594.06,2.48549413]
["bitfinex-derivatives","BNBF0:USTF0",1771880244400,1.00694347,595.43,594.5,2.48549413]
["bitfinex-derivatives","BNBF0:USTF0",1771880280741,1.0095282,595.31,594.49,2.48549413]
["bitfinex-derivatives","BNBF0:USTF0",1771880316870,1.00955035,595.37,594.64,2.48549413]
["bitfinex-derivatives","BNBF0:USTF0",1771880356596,1.03293734,595.34,594.24,8.08641505]
["bitfinex-derivatives","BNBF0:USTF0",1771880392527,1.01103877,595.36,594.61,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880431758,2.31245904,596.15,594.82,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880467671,0.99389044,595.7,594.61,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880504093,0.99633997,596.03,595.02,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880527404,0.99369785,596.13,595.1,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880580354,0.99903823,595.72,594.87,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880620284,0.99564854,596.5,595.4,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880658218,0.99243128,597.29,596.05,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880700450,1.32185261,597.06,596.2,1.62598479]
["bitfinex-derivatives","BNBF0:USTF0",1771880754312,0.99359141,596.83,595.89,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880790639,0.99566576,596.82,595.95,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880826973,0.99677859,596.87,596.08,2.47864981]
["bitfinex-derivatives","BNBF0:USTF0",1771880867107,0.29143898,597.51,596.49,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771880906646,1.00504034,597.23,596.27,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771880943576,1.00908251,596.69,595.65,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771880988209,2.26343638,595.84,594.71,0.29233748]
["bitfinex-derivatives","BNBF0:USTF0",1771881029045,1.02046744,595.78,594.86,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881070679,1.01270052,596.45,595.4,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881106209,1.01864273,596.34,595.55,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881142937,1.02127875,596.33,595.63,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881183279,1.02556753,596.3,595.58,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881219101,1.02569973,596.26,595.53,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881259137,11.75871535,596.61,595.73,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881287657,1.02079215,596.45,595.65,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881335196,1.01904571,595.93,595.11,0.29194508]
["bitfinex-derivatives","BNBF0:USTF0",1771881375323,1.00911143,596.42,595.43,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881411250,1.00954694,596.53,595.65,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881449780,1.02726774,596.24,595.47,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881486105,1.03101565,596.41,595.62,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881542960,1.02649098,596.65,595.73,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881582685,1.0150833,597.55,596.13,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881620034,1.00945393,597.08,596.08,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881663670,1.00950414,596.92,596.22,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881693982,1.01296548,597.08,596.34,2.45496397]
["bitfinex-derivatives","BNBF0:USTF0",1771881729906,1.25208913,596.73,595.82,2.88460504]
["bitfinex-derivatives","BNBF0:USTF0",1771881773334,1.03060905,596.82,595.82,0.29160504]
["bitfinex-derivatives","BNBF0:USTF0",1771881810266,1.03278268,596.71,595.83,2.166]
["bitfinex-derivatives","BNBF0:USTF0",1771881845695,1.03284158,596.14,595.45,0.29198918]
["bitfinex-derivatives","BNBF0:USTF0",1771881886130,1.02495346,596.36,595.51,2.46257043]
["bitfinex-derivatives","BNBF0:USTF0",1771881921560,11.77501946,596.77,595.92,2.46257043]
["bitfinex-derivatives","BNBF0:USTF0",1771881984020,1.01413826,596.43,596.12,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1771882003739,1.04154254,596.55,596.12,2.175]
["bitfinex-derivatives","BNBF0:USTF0",1771882060468,1.04038103,596.25,595.66,0.29198673]
["bitfinex-derivatives","BNBF0:USTF0",1771882100007,1.03414179,596.45,595.67,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771882135441,1.03539406,596.43,595.67,1.886]
["bitfinex-derivatives","BNBF0:USTF0",1771882171775,1.67197567,596.81,595.83,4.43199086]
["bitfinex-derivatives","BNBF0:USTF0",1771882210704,1.03051463,596.62,595.88,2.48499086]
["bitfinex-derivatives","BNBF0:USTF0",1771882247528,1.02949445,596.66,596.08,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1771882286962,1.03051928,596.68,596.03,2.48499086]
["bitfinex-derivatives","BNBF0:USTF0",1771882323704,1.25521949,596.68,595.87,0.29170404]
["bitfinex-derivatives","BNBF0:USTF0",1771882359738,1.02811421,596.36,595.62,0.29193406]
["bitfinex-derivatives","BNBF0:USTF0",1771882402659,1.02987094,596.46,595.69,2.48499086]
["bitfinex-derivatives","BNBF0:USTF0",1771882433687,1.02832148,596.41,595.66,2.01]
["bitfinex-derivatives","BNBF0:USTF0",1771882469623,1.02512284,596.58,595.73,2.48499086]
["bitfinex-derivatives","BNBF0:USTF0",1771882508663,1.02814017,596.39,595.74,2.169]
["bitfinex-derivatives","BNBF0:USTF0",1771882545098,1.03101592,596.37,595.73,1.521]
["bitfinex-derivatives","BNBF0:USTF0",1771882584032,1.02632294,596.19,595.47,0.2919953]
["bitfinex-derivatives","BNBF0:USTF0",1771882620266,1.03571049,595.63,595.0,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771882656283,1.25439007,595.66,594.93,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771882695321,1.04419226,595.48,594.93,1.564]
["bitfinex-derivatives","BNBF0:USTF0",1771882717437,1.04238877,595.59,594.91,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1771882771287,1.03532779,595.41,594.91,1.393]
["bitfinex-derivatives","BNBF0:USTF0",1771882807617,1.07887372,595.04,594.72,1.724]
["bitfinex-derivatives","BNBF0:USTF0",1771882843250,1.07151455,596.13,594.5,1.19]
["bitfinex-derivatives","BNBF0:USTF0",1771882884891,4.1754594,596.78,594.69,4.14249022]
["bitfinex-derivatives","BNBF0:USTF0",1771882920221,1.06233495,596.6,595.19,4.14249022]
["bitfinex-derivatives","BNBF0:USTF0",1771882956950,1.05668166,597.75,595.78,4.14249022]
["bitfinex-derivatives","BNBF0:USTF0",1771882995076,1.25564053,597.67,596.17,4.14249022]
["bitfinex-derivatives","BNBF0:USTF0",1771883031101,1.05481385,597.02,595.82,1.939]
["bitfinex-derivatives","BNBF0:USTF0",1771883066628,1.06752841,596.71,595.82,1.941]
["bitfinex-derivatives","BNBF0:USTF0",1771883108756,1.25564053,596.13,595.28,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1771883144893,1.08767564,596.08,595.28,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1771883183325,1.08814255,596.09,595.28,2.476]
["bitfinex-derivatives","BNBF0:USTF0",1771883219574,1.0742758,596.12,595.36,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1771883255791,1.07124231,596.32,595.36,2.529]
["bitfinex-derivatives","BNBF0:USTF0",1771883295732,1.07379057,596.14,595.36,2.281]
["bitfinex-derivatives","BNBF0:USTF0",1771883346878,1.06168676,596.67,595.36,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1771883386919,1.06211206,597.14,595.72,1.833]
["bitfinex-derivatives","BNBF0:USTF0",1771883437754,12.06379445,596.83,595.67,4.16306936]
["bitfinex-derivatives","BNBF0:USTF0",1771883468088,1.06146733,597.23,595.9,2.405]
["bitfinex-derivatives","BNBF0:USTF0",1771883507823,1.06576524,596.97,595.99,2.987]
["bitfinex-derivatives","BNBF0:USTF0",1771883543551,1.0689609,596.89,595.89,1.951]
["bitfinex-derivatives","BNBF0:USTF0",1771883582784,1.07511679,596.8,595.61,2.669]
["bitfinex-derivatives","BNBF0:USTF0",1771883619312,1.07465368,596.43,595.71,0.29178108]
["bitfinex-derivatives","BNBF0:USTF0",1771883654947,1.08285779,596.39,595.72,2.308]
["bitfinex-derivatives","BNBF0:USTF0",1771883693975,1.07715463,596.35,595.72,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1771883729501,1.07547646,596.33,595.72,2.302]
["bitfinex-derivatives","BNBF0:USTF0",1771883765947,1.0724937,596.28,595.72,1.908]
["bitfinex-derivatives","BNBF0:USTF0",1771883851229,1.07800527,596.5,595.79,2.057]
["bitfinex-derivatives","BNBF0:USTF0",1771883886257,1.25305755,596.5,595.86,2.581]
["bitfinex-derivatives","BNBF0:USTF0",1771883926100,1.07355144,596.12,595.65,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1771883961929,1.07424266,596.09,595.43,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1771883997956,1.06787703,596.26,595.43,2.996]
["bitfinex-derivatives","BNBF0:USTF0",1771884037287,1.06260254,596.32,595.43,2.297]
["bitfinex-derivatives","BNBF0:USTF0",1771884073309,1.06542897,596.02,595.43,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1771884109742,1.06578576,595.94,595.33,0.29208475]
["bitfinex-derivatives","BNBF0:USTF0",1771884148677,1.04389684,596.84,595.33,0.29208475]
["bitfinex-derivatives","BNBF0:USTF0",1771884204626,1.03353897,597.85,596.0,2.655]
["bitfinex-derivatives","BNBF0:USTF0",1771884224146,1.03846689,597.56,596.07,4.18074677]
["bitfinex-derivatives","BNBF0:USTF0",1771884260778,1.05432003,597.58,596.31,2.312]
["bitfinex-derivatives","BNBF0:USTF0",1771884296719,1.04859099,597.82,596.48,6.19474677]
["bitfinex-derivatives","BNBF0:USTF0",1771884335541,1.10275092,597.97,596.62,4.18074677]
["bitfinex-derivatives","BNBF0:USTF0",1771884370982,2.39960289,597.95,596.64,4.18074677]
["bitfinex-derivatives","BNBF0:USTF0",1771884410806,1.05529616,597.67,596.5,2.104]
["bitfinex-derivatives","BNBF0:USTF0",1771884447040,1.05534482,597.39,596.22,6.80633805]
["bitfinex-derivatives","BNBF0:USTF0",1771884482865,1.06484877,597.33,596.27,2.343]
["bitfinex-derivatives","BNBF0:USTF0",1771884516286,1.34791439,597.76,596.89,1.66019444]
["bitfinex-derivatives","BNBF0:USTF0",1771884572025,1.0943897,597.59,596.58,8.29794014]
["bitfinex-derivatives","BNBF0:USTF0",1771884606573,1.09724712,597.35,596.59,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1771884645696,1.10600351,596.86,596.59,2.57]
["bitfinex-derivatives","BNBF0:USTF0",1771884681029,1.10033521,596.69,595.7,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1771884735972,77.40678223,597.65,595.7,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1771884771613,1.03379059,597.32,595.96,4.16233805]
["bitfinex-derivatives","BNBF0:USTF0",1771884807042,1.06434904,596.79,595.7,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1771884848177,12.1355442,597.42,595.7,0.29182635]
["bitfinex-derivatives","BNBF0:USTF0",1771884883417,1.06977411,597.34,596.16,4.16233805]
["bitfinex-derivatives","BNBF0:USTF0",1771884959181,1.07379017,598.0,596.47,4.16233805]
["bitfinex-derivatives","BNBF0:USTF0",1771884979994,1.06736618,597.68,596.4,4.16233805]
["bitfinex-derivatives","BNBF0:USTF0",1771885055061,1.07682675,597.88,596.7,4.16233805]
["bitfinex-derivatives","BNBF0:USTF0",1771885108912,1.08126283,597.31,596.55,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1771885144853,1.15582029,598.04,596.6,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771885180578,1.12011312,598.06,596.88,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771885219708,1.13683322,597.92,596.55,0.29126945]
["bitfinex-derivatives","BNBF0:USTF0",1771885255335,1.14567388,597.87,596.74,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771885293969,1.12778951,597.61,596.74,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1771885327095,1.12920604,597.34,596.74,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1771885365625,1.12455359,597.48,596.74,0.29118171]
["bitfinex-derivatives","BNBF0:USTF0",1771885449795,1.07568705,598.39,597.17,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771885485825,1.09444876,598.33,597.09,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771885522055,1.09631427,598.28,597.17,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771885560685,1.09687469,598.34,597.13,12.21596879]
["bitfinex-derivatives","BNBF0:USTF0",1771885597018,1.09848192,598.24,597.18,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771885636441,1.09983299,598.18,597.15,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771885672072,1.09887684,598.12,597.17,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1771885724427,1.11558818,598.1,597.17,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1771885747345,1.11307271,598.19,597.17,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1771885783076,1.11421445,598.2,597.17,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1771885821719,1.1096711,598.2,597.17,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1771885858634,1.12232784,598.0,597.17,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1771885895268,1.11785283,597.95,597.34,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1771885935603,1.11531749,597.98,597.34,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1771885971725,1.11695469,597.98,597.34,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1771886015864,1.10108471,598.47,597.34,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1771886056303,1.104594,598.44,597.34,0.29120973]
["bitfinex-derivatives","BNBF0:USTF0",1771886095239,1.10345058,598.49,597.46,0.29089572]
["bitfinex-derivatives","BNBF0:USTF0",1771886138774,1.12089856,598.57,597.47,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771886175407,1.11182317,598.33,597.46,0.29089572]
["bitfinex-derivatives","BNBF0:USTF0",1771886211529,1.11771492,598.39,597.46,0.29089572]
["bitfinex-derivatives","BNBF0:USTF0",1771886250867,1.11662097,598.21,597.46,0.29089572]
["bitfinex-derivatives","BNBF0:USTF0",1771886287500,1.11700798,598.23,597.39,0.29099058]
["bitfinex-derivatives","BNBF0:USTF0",1771886390877,1.11071141,598.48,597.4,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771886426718,1.10941688,598.61,597.46,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771886462745,2.49179961,598.28,597.39,0.29099058]
["bitfinex-derivatives","BNBF0:USTF0",1771886513486,8.08463456,598.53,597.7,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1771886546908,1.24577439,598.36,597.7,0.29105142]
["bitfinex-derivatives","BNBF0:USTF0",1771886582451,1.16692909,597.87,597.15,0.29119511]
["bitfinex-derivatives","BNBF0:USTF0",1771886621478,1.16433466,598.1,597.15,0.29119511]
["bitfinex-derivatives","BNBF0:USTF0",1771886657900,1.14311652,598.01,597.15,0.29119511]
["bitfinex-derivatives","BNBF0:USTF0",1771886697033,1.14361749,597.83,597.15,0.29119511]
["bitfinex-derivatives","BNBF0:USTF0",1771886732365,1.13019904,598.14,597.15,0.29119511]
["bitfinex-derivatives","BNBF0:USTF0",1771886768999,1.13307277,598.22,597.15,0.29119511]
["bitfinex-derivatives","BNBF0:USTF0",1771886809930,11.91083175,598.28,597.25,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1771886877087,1.12516424,597.94,597.25,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1771886919033,1.24867746,597.85,597.25,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1771886920936,1.13156422,597.67,597.25,0.29103682]
["bitfinex-derivatives","BNBF0:USTF0",1771887006207,1.11087074,598.28,597.39,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1771887008310,1.11087074,598.19,597.39,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1771887126004,1.11008514,598.5,597.39,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1771887162033,1.09934371,598.27,597.39,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1771887164136,1.10017551,598.38,597.39,0.29119024]
["bitfinex-derivatives","BNBF0:USTF0",1771887236708,1.1103772,597.9,597.2,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1771887241813,1.1103772,597.67,597.2,0.29118415]
["bitfinex-derivatives","BNBF0:USTF0",1771887312073,1.12975832,596.94,596.34,0.29149269]
["bitfinex-derivatives","BNBF0:USTF0",1771887347610,1.12485872,596.9,595.79,0.29175295]
["bitfinex-derivatives","BNBF0:USTF0",1771887387055,1.24989358,597.22,595.92,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771887432783,1.11335128,597.16,595.84,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771887469608,1.11969297,597.1,595.98,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771887509443,1.11874062,597.19,596.07,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771887575990,1.10503203,597.12,596.0,0.29154275]
["bitfinex-derivatives","BNBF0:USTF0",1771887616835,1.10409042,596.94,596.0,0.29154275]
["bitfinex-derivatives","BNBF0:USTF0",1771887652667,1.12161709,596.89,596.0,0.29154275]
["bitfinex-derivatives","BNBF0:USTF0",1771887688501,1.11546102,597.37,596.13,0.29150123]
["bitfinex-derivatives","BNBF0:USTF0",1771887729036,1.11671192,597.15,596.13,0.29150123]
["bitfinex-derivatives","BNBF0:USTF0",1771887765556,2.52279096,597.58,596.26,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771887802576,1.24260519,597.52,596.13,0.29150123]
["bitfinex-derivatives","BNBF0:USTF0",1771887841409,1.09404777,597.37,596.16,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771887877746,1.0800451,597.63,596.36,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771887917383,1.08265156,597.42,596.32,0.29138041]
["bitfinex-derivatives","BNBF0:USTF0",1771887953707,1.25162221,597.55,596.32,4.4106171]
["bitfinex-derivatives","BNBF0:USTF0",1771887990441,1.0899218,597.97,596.53,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771888001240,1.0841327,598.05,596.6,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771888065113,11.80454127,598.14,596.91,8.25884664]
["bitfinex-derivatives","BNBF0:USTF0",1771888112545,1.08963008,598.13,597.05,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771888148976,1.12422345,598.11,597.0,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771888185106,1.11565142,598.23,597.05,12.23501698]
["bitfinex-derivatives","BNBF0:USTF0",1771888230544,1.06884501,598.15,597.05,8.11578029]
["bitfinex-derivatives","BNBF0:USTF0",1771888266874,1.07475897,598.21,597.12,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771888302512,1.07926463,598.19,597.12,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771888342449,1.07998235,598.34,597.2,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771888367882,1.08989764,598.25,597.16,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771888415125,1.09422736,598.28,597.2,4.11923669]
["bitfinex-derivatives","BNBF0:USTF0",1771888456854,1.11820532,598.1,597.03,0.29098328]
["bitfinex-derivatives","BNBF0:USTF0",1771888492288,1.12168829,598.13,597.06,4.15736174]
["bitfinex-derivatives","BNBF0:USTF0",1771888531520,1.12113661,598.21,597.14,4.15736174]
["bitfinex-derivatives","BNBF0:USTF0",1771888567744,1.10349836,598.12,597.03,0.29098328]
["bitfinex-derivatives","BNBF0:USTF0",1771888607470,11.7886197,598.28,597.14,0.29104047]
["bitfinex-derivatives","BNBF0:USTF0",1771888673523,1.11949415,598.21,597.21,4.15736174]
["bitfinex-derivatives","BNBF0:USTF0",1771888709649,1.11718521,598.19,597.28,0.29096503]
["bitfinex-derivatives","BNBF0:USTF0",1771888749869,11.87714957,598.13,597.28,0.29096503]
["bitfinex-derivatives","BNBF0:USTF0",1771888762481,1.10771216,597.97,597.28,0.29096503]
["bitfinex-derivatives","BNBF0:USTF0",1771888853442,1.09998712,598.17,597.28,0.29096503]
["bitfinex-derivatives","BNBF0:USTF0",1771888893173,1.09364491,598.26,597.37,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1771888929697,1.26338307,597.62,597.37,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1771888968432,1.1751948,597.95,597.37,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1771889004365,1.15682279,597.93,597.37,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1771889039992,1.14965351,597.94,597.37,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1771889080026,1.14531594,597.87,597.37,0.29100883]
["bitfinex-derivatives","BNBF0:USTF0",1771889115458,1.13696612,597.85,597.12,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1771889149184,1.13950034,597.58,597.12,0.29115126]
["bitfinex-derivatives","BNBF0:USTF0",1771889193626,1.13557352,597.6,596.5,0.29141213]
["bitfinex-derivatives","BNBF0:USTF0",1771889234057,1.13754043,597.6,596.59,4.15920462]
["bitfinex-derivatives","BNBF0:USTF0",1771889273588,1.13976618,597.85,596.65,4.15920462]
["bitfinex-derivatives","BNBF0:USTF0",1771889310225,1.12113061,597.82,596.71,4.15920462]
["bitfinex-derivatives","BNBF0:USTF0",1771889345153,1.12263721,597.82,596.64,4.15920462]
["bitfinex-derivatives","BNBF0:USTF0",1771889384375,1.12620844,597.65,596.67,4.15920462]
["bitfinex-derivatives","BNBF0:USTF0",1771889420212,1.12381393,597.88,596.75,4.15920462]
["bitfinex-derivatives","BNBF0:USTF0",1771889460135,1.11256169,598.0,596.89,4.15920462]
["bitfinex-derivatives","BNBF0:USTF0",1771889523683,1.10492689,598.02,596.97,8.07261005]
["bitfinex-derivatives","BNBF0:USTF0",1771889554406,1.10914167,598.01,596.97,8.07261005]
["bitfinex-derivatives","BNBF0:USTF0",1771889593440,1.10819832,597.92,596.97,8.07261005]
["bitfinex-derivatives","BNBF0:USTF0",1771889638583,11.96814752,597.99,596.92,4.15920462]
["bitfinex-derivatives","BNBF0:USTF0",1771889675698,1.09902756,597.83,596.87,0.2911744]
["bitfinex-derivatives","BNBF0:USTF0",1771889788680,1.07727718,597.72,596.95,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1771889844439,1.11660403,597.6,596.95,0.29118537]
["bitfinex-derivatives","BNBF0:USTF0",1771889884558,1.13908412,597.32,596.18,0.29155862]
["bitfinex-derivatives","BNBF0:USTF0",1771889946813,1.12033426,597.64,596.44,4.16186375]
["bitfinex-derivatives","BNBF0:USTF0",1771889981946,1.12073038,597.42,596.26,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1771890012384,1.12814679,597.2,596.26,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1771890057412,1.14009723,597.15,596.26,0.29146949]
["bitfinex-derivatives","BNBF0:USTF0",1771890096246,1.12792019,597.13,596.34,0.29158672]
["bitfinex-derivatives","BNBF0:USTF0",1771890136074,1.11620981,597.26,596.34,0.29158672]
["bitfinex-derivatives","BNBF0:USTF0",1771890171910,1.11753623,597.32,596.34,0.29158672]
["bitfinex-derivatives","BNBF0:USTF0",1771890211436,1.1179046,597.21,596.34,0.29158672]
["bitfinex-derivatives","BNBF0:USTF0",1771890248456,1.11087455,596.34,595.31,0.29214115]
["bitfinex-derivatives","BNBF0:USTF0",1771890284982,1.22388073,595.86,594.63,8.35975693]
["bitfinex-derivatives","BNBF0:USTF0",1771890323418,11.85143475,596.18,594.93,0.29222333]
["bitfinex-derivatives","BNBF0:USTF0",1771890370253,1.10603054,595.91,594.93,0.29222333]
["bitfinex-derivatives","BNBF0:USTF0",1771890398590,1.12033211,596.02,594.93,0.29222333]
["bitfinex-derivatives","BNBF0:USTF0",1771890434118,1.11845561,596.15,595.03,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771890470744,1.10619527,596.71,595.45,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771890509885,1.10120789,596.79,595.36,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771890545201,1.11069521,596.8,595.43,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771890581217,1.11208325,596.4,595.36,8.26874112]
["bitfinex-derivatives","BNBF0:USTF0",1771890621455,1.1139019,596.32,595.36,8.26874112]
["bitfinex-derivatives","BNBF0:USTF0",1771890657089,1.11808857,596.34,595.24,0.2917823]
["bitfinex-derivatives","BNBF0:USTF0",1771890679712,1.11540966,595.89,595.24,0.2917823]
["bitfinex-derivatives","BNBF0:USTF0",1771890770402,1.09830666,596.0,594.97,0.29212766]
["bitfinex-derivatives","BNBF0:USTF0",1771890807140,1.09999595,595.98,594.97,0.29212766]
["bitfinex-derivatives","BNBF0:USTF0",1771890846879,1.09921143,596.0,594.97,0.29212766]
["bitfinex-derivatives","BNBF0:USTF0",1771890883711,1.09245421,596.05,594.97,0.29212766]
["bitfinex-derivatives","BNBF0:USTF0",1771890923542,2.55234964,596.12,595.08,0.29210682]
["bitfinex-derivatives","BNBF0:USTF0",1771890959276,1.11064503,596.08,595.08,0.29210682]
["bitfinex-derivatives","BNBF0:USTF0",1771890994412,1.24535551,595.92,594.68,0.29227365]
["bitfinex-derivatives","BNBF0:USTF0",1771891033431,1.09694935,595.93,594.68,4.46434922]
["bitfinex-derivatives","BNBF0:USTF0",1771891069370,1.09767307,595.91,594.78,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891091188,2.51828052,596.78,595.24,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891091391,2.51828052,596.77,595.24,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891091590,2.51828052,596.76,595.24,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891091790,2.51828052,596.75,595.19,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891091991,1.09003447,596.74,595.19,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891092191,1.09003447,596.73,595.19,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891092494,1.09003447,596.72,595.19,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891092790,1.09003447,596.71,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891092988,1.09003447,596.7,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891093191,1.09003447,596.69,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891093388,1.09003447,596.68,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891093588,1.09003447,596.67,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891093786,1.09003447,596.66,595.14,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891093986,1.09003447,596.65,595.14,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891094191,1.09003447,596.64,595.14,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891094391,1.24561674,596.83,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891094591,2.50978385,596.82,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891094790,2.50978385,596.81,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891094987,2.50978385,596.8,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891095188,2.50978385,596.79,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891095392,1.0863643,596.78,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891095693,1.0863643,596.77,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891095893,1.0863643,596.76,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891096192,1.0863643,596.75,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891096394,1.0863643,596.74,595.08,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891096689,1.0863643,596.73,595.08,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891096892,1.0863643,596.72,595.08,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891097090,1.0863643,596.71,595.08,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891097395,1.0863643,596.7,595.06,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891097593,1.0863643,596.69,595.06,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891097795,1.24561674,596.85,595.06,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891097796,1.0863643,596.68,595.06,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891097996,1.0863643,596.67,595.06,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891098297,1.0863643,596.66,595.06,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891098494,1.24561674,596.85,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891098692,2.50514367,596.84,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891098896,2.50514367,596.83,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891099194,2.50514367,596.82,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891099497,2.50514367,596.81,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891099697,1.0843589,596.8,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891099897,1.0843589,596.79,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891100098,1.0843589,596.78,595.03,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891100298,1.0843589,596.77,595.03,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891100597,1.0843589,596.76,595.02,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891100895,1.0843589,596.75,595.02,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891101094,1.0843589,596.74,595.01,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891101396,1.0843589,596.73,595.01,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891101597,1.6634101,596.95,595.01,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891101795,1.23277102,596.84,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891101998,2.50270918,596.83,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891102196,2.50270918,596.82,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891102498,2.50270918,596.81,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891102698,2.50270918,596.8,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891102897,2.50270918,596.79,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891103096,1.08331149,596.78,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891103295,1.23277102,596.84,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891103296,1.08331149,596.77,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891103497,1.08331149,596.76,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891103698,1.08331149,596.75,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891103894,1.08331149,596.74,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891104097,1.08331149,596.73,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891104295,1.08331149,596.72,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891104499,1.08331149,596.71,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891104700,1.08331149,596.7,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891104900,1.08331149,596.69,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891105098,1.08331149,596.68,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891105301,1.08331149,596.67,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891105502,1.08331149,596.66,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891105797,1.08331149,596.65,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891106098,1.23277102,596.84,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891106302,2.50192602,596.83,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891106498,2.50192602,596.82,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891106800,2.50192602,596.81,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891107098,2.50192602,596.8,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891107297,2.50192602,596.79,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891107500,2.50192602,596.78,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891107698,1.08294495,596.77,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891107902,1.08294495,596.76,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891108099,1.08294495,596.75,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891108302,1.08294495,596.74,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891108503,1.08294495,596.73,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891108702,1.08294495,596.72,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891108899,1.08294495,596.71,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891109202,1.08294495,596.7,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891109401,1.08294495,596.69,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891109602,1.08294495,596.68,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891109804,1.08294495,596.67,594.99,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891110002,1.08294495,596.66,594.94,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891110201,1.08294495,596.65,594.94,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891110405,1.08294495,596.64,594.94,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891110602,1.08294495,596.63,594.94,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891110806,1.08294495,596.62,594.94,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891111007,1.08294495,596.61,594.94,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891111306,1.08294495,596.6,594.94,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891111505,1.08294495,596.59,594.94,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891111707,1.08294495,596.58,594.95,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891111907,1.23277102,596.77,594.95,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891112108,2.51156343,596.76,594.95,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891112316,2.51156343,596.75,594.95,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891112508,2.51156343,596.74,594.95,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891112706,2.51156343,596.73,594.96,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891112909,2.51156343,596.72,594.96,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891113211,2.51156343,596.71,594.96,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891113406,2.51156343,596.7,594.96,12.51733365]
["bitfinex-derivatives","BNBF0:USTF0",1771891113605,2.51156343,596.69,594.96,12.51733365]
["bitfinex-derivatives","BNBF0:USTF0",1771891113804,1.08370386,596.68,594.97,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891114007,1.08370386,596.67,594.97,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891114206,1.08370386,596.66,594.97,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891114407,1.08370386,596.65,594.97,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891114705,1.08370386,596.64,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891114909,1.08370386,596.63,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891115104,1.08370386,596.62,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891115309,1.08370386,596.61,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891115506,1.08370386,596.6,594.98,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891115805,1.08370386,596.59,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891116010,1.08370386,596.58,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891116310,1.08370386,596.57,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891116607,1.08370386,596.56,595.0,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891116805,1.08370386,596.55,595.01,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891117006,1.08370386,596.54,595.01,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891117309,1.23277102,596.73,595.01,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891117310,1.08305382,596.53,595.01,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891117510,1.23277102,596.72,595.01,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891117710,2.5145818,596.71,595.01,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891118011,2.5145818,596.7,595.02,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891118311,2.5145818,596.69,595.02,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891118607,2.5145818,596.68,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891118908,2.5145818,596.67,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891119110,2.5145818,596.66,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891119312,2.5145818,596.65,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891119610,2.5145818,596.64,595.06,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891119809,2.5145818,596.63,595.06,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891120010,2.5145818,596.62,595.06,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891120208,2.51810351,596.61,595.06,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891120409,2.51823462,596.6,595.08,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891120710,1.08305382,596.59,595.08,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891120911,1.08305382,596.58,595.08,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891121107,1.08305382,596.57,595.08,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891121307,1.08305382,596.56,595.08,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891121511,1.08305382,596.56,594.96,8.34525808]
["bitfinex-derivatives","BNBF0:USTF0",1771891121512,1.08305382,596.55,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891121710,1.08305382,596.54,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891121909,1.08305382,596.53,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891122114,1.08305382,596.52,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891122313,1.08305382,596.51,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891122514,1.08305382,596.51,594.96,8.34525808]
["bitfinex-derivatives","BNBF0:USTF0",1771891122515,1.08305382,596.5,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891122712,1.08305382,596.49,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891123009,1.08305382,596.48,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891123212,1.08305382,596.47,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891123413,1.08305382,596.46,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891123611,1.08305382,596.45,595.13,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891123914,1.08305382,596.44,595.13,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891124216,1.23277102,596.64,595.14,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891124414,1.6634101,596.75,595.14,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891124415,1.23277102,596.62,595.14,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891124615,2.52862607,596.61,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891124916,2.52862637,596.6,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891125111,1.24323361,596.62,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891125112,2.52862637,596.59,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891125311,2.52862637,596.58,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891125511,2.52862637,596.57,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891125711,2.52862637,596.56,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891126010,1.08910092,596.55,595.17,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891126210,2.52990855,596.54,595.17,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891126415,1.08910092,596.53,595.17,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891126612,1.08910092,596.52,595.17,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891126811,1.08910092,596.51,595.19,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891127016,1.08910092,596.5,595.19,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891127218,1.08910092,596.49,595.19,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891127418,1.08910092,596.48,595.21,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891127615,1.08910092,596.47,595.21,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891127914,1.08910092,596.46,595.21,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891128118,1.08910092,596.45,595.21,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891128318,1.08910092,596.44,595.21,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891128514,1.08910092,596.43,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891128713,1.08910092,596.42,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891128918,1.08910092,596.41,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891129117,1.08910092,596.4,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891129317,1.08910092,596.39,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891129615,1.08910092,596.38,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891129815,1.24323361,596.57,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891130014,2.53575787,596.56,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891130217,2.53575787,596.55,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891130416,2.53575787,596.54,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891130719,2.53575787,596.53,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891130915,2.53575787,596.52,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891131119,2.53575787,596.51,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891131320,2.53575787,596.5,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891131517,1.09217245,596.49,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891131816,1.09217245,596.48,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891132020,1.09217245,596.47,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891132321,1.09217245,596.46,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891132618,1.09217245,596.45,595.29,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891132921,1.09217245,596.44,595.29,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891133115,1.09217245,596.43,595.29,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891133318,1.09217245,596.42,595.29,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891133517,1.09217245,596.41,595.29,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891133720,1.09217245,596.4,595.3,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891133918,1.09217245,596.39,595.3,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891134117,1.09217245,596.38,595.3,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891134318,1.09217245,596.37,595.3,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891134517,1.09217245,596.36,595.3,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891134721,1.24323361,596.55,595.32,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891134923,2.54041959,596.54,595.32,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891135222,2.54041959,596.53,595.32,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891135416,2.54041959,596.52,595.32,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891135721,2.54041959,596.51,595.33,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891136019,2.54041959,596.5,595.33,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891136219,1.09418034,596.49,595.33,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891136417,1.09418034,596.48,595.33,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891136717,1.09418034,596.47,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891136922,1.09418034,596.46,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891137119,1.09418034,596.45,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891137320,1.09418034,596.44,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891137523,1.09418034,596.43,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891137820,1.09418034,596.42,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891138120,1.09418034,596.41,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891138321,1.09418034,596.4,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891138524,1.09418034,596.39,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891138725,1.09418034,596.38,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891138926,1.09418034,596.37,595.35,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891139127,1.24323361,596.56,595.35,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891139426,2.53922551,596.55,595.35,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891139625,2.53922551,596.54,595.35,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891139824,2.53922551,596.53,595.35,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891140021,2.53922551,596.52,595.35,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891140223,2.53922938,596.51,595.35,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891140523,2.53922938,596.5,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891140723,1.0946987,596.49,595.34,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891140924,2.53920774,596.48,595.3,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891141128,3.78244135,596.47,595.3,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891141429,2.53920774,596.46,595.3,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891141726,2.53920774,596.45,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891141928,2.53920774,596.44,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891142229,1.0946987,596.43,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891142426,1.0946987,596.42,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891142729,1.0946987,596.41,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891143029,1.0946987,596.4,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891143229,1.0946987,596.39,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891143528,1.0946987,596.38,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891143724,1.0946987,596.37,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891143928,1.0946987,596.36,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891144128,1.0946987,596.35,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891144325,1.0946987,596.34,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891144529,1.0946987,596.33,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891144825,1.0946987,596.32,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891145025,1.0946987,596.31,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891145230,1.24323361,596.5,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891145531,2.53787682,596.49,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891145830,2.53787682,596.48,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891146129,2.53787682,596.47,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891146327,2.53787682,596.46,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891146529,1.09448845,596.45,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891146826,1.09448845,596.44,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891147026,1.09448845,596.43,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891147225,1.09448845,596.42,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891147426,1.09448845,596.41,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891147625,1.09448845,596.4,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891147828,1.09448845,596.39,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891148030,1.09448845,596.38,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891148325,1.09448845,596.37,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891148530,1.09448845,596.36,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891148727,1.09448845,596.35,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891148930,1.09448845,596.34,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891149131,1.09448845,596.33,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891149427,1.09448845,596.32,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891149632,1.24323361,596.51,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891149832,1.24323361,596.49,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891150132,1.24323361,596.42,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891150332,2.53614956,596.41,595.16,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891150631,2.53614956,596.4,595.14,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891150932,2.53614956,596.39,595.14,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891151129,2.53614956,596.38,595.14,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891151433,1.09375622,596.37,595.14,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891151729,1.24323361,596.34,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891151928,2.53476132,596.33,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891152130,2.53476132,596.32,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891152430,2.53476132,596.31,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891152633,1.09375622,596.3,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891152834,1.09375622,596.29,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891153029,1.09375622,596.28,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891153233,1.09375622,596.27,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891153438,1.09375622,596.26,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891153635,1.09375622,596.25,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891153839,1.09375622,596.24,595.03,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891154039,1.09375622,596.23,595.03,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891154239,2.50097884,596.58,594.96,8.34525808]
["bitfinex-derivatives","BNBF0:USTF0",1771891154240,1.09375622,596.22,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891154540,1.09375622,596.21,595.04,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891154840,1.24323361,596.41,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891155036,2.53052081,596.4,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891155235,1.09136003,596.39,595.05,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891155439,1.09136003,596.38,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891155639,1.09136003,596.37,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891155837,1.09136003,596.36,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891156039,1.09136003,596.35,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891156237,1.09136003,596.34,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891156441,1.09136003,596.33,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891156741,1.09136003,596.32,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891157041,1.09136003,596.31,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891157237,1.24323361,596.45,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891157238,1.09136003,596.3,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891157442,1.09136003,596.29,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891157638,1.09136003,596.28,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891157939,1.24323361,596.47,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891158142,2.52942329,596.46,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891158441,2.52942329,596.45,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891158737,2.52942329,596.44,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891158941,2.52942329,596.43,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891159142,1.09091838,596.42,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891159340,1.09091838,596.41,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891159543,1.09091838,596.4,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891159739,1.09091838,596.39,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891159943,1.09091838,596.38,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891160243,1.09091838,596.37,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891160440,1.09091838,596.36,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891160644,1.09091838,596.35,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891160843,1.09091838,596.34,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891161045,1.09091838,596.33,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891161340,1.09091838,596.32,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891161541,1.09091838,596.31,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891161744,1.09091838,596.3,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891161944,1.09091838,596.29,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891162147,1.24323361,596.48,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891162345,2.52873999,596.47,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891162545,2.52873999,596.46,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891162745,2.52873999,596.45,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891163046,2.52873999,596.44,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891163345,2.52873999,596.43,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891163545,1.09062622,596.42,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891163745,1.09062622,596.41,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891163946,1.09062622,596.4,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891164247,1.09062622,596.39,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891164448,1.09062622,596.38,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891164647,1.09062622,596.37,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891164844,1.09062622,596.36,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891165049,1.09062622,596.35,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891165246,1.09062622,596.34,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891165449,1.09062622,596.33,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891165750,1.09062622,596.32,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891166049,1.09062622,596.31,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891166249,1.09062622,596.3,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891166447,1.09062622,596.29,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891166652,1.24323361,596.48,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891166852,2.52854468,596.47,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891167052,2.52854468,596.46,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891167253,2.52854468,596.45,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891167550,2.52854468,596.44,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891167753,2.52854468,596.43,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891167951,1.09054531,596.42,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891168253,1.09054531,596.41,595.09,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891168448,1.09054531,596.4,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891168647,1.24323361,596.49,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891168648,1.09054531,596.39,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891168848,1.09054531,596.38,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891169052,1.09054531,596.37,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891169260,1.09054531,596.36,595.1,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891169449,1.09054531,596.35,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891169653,1.09054531,596.34,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891169948,1.09054531,596.33,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891170153,1.09054531,596.32,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891170353,1.09054531,596.31,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891170553,1.09054531,596.3,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891170752,1.24323361,596.49,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891170952,2.52778266,596.48,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891171148,2.52778266,596.47,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891171452,2.52778266,596.46,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891171653,2.52778266,596.45,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891171855,1.09073577,596.44,595.11,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891172050,1.09073577,596.43,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891172348,1.09073577,596.42,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891172649,1.09073577,596.41,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891172855,1.24323361,596.6,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891173054,2.52864866,596.59,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891173254,2.52864866,596.58,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891173555,2.52864866,596.57,595.23,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891173750,2.52864866,596.56,595.22,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891173953,2.52864866,596.55,595.22,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891174151,1.09108035,596.54,595.22,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891174351,1.09108035,596.53,595.22,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891174550,1.09108035,596.52,595.22,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891174758,1.09108035,596.51,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891174953,1.09108035,596.5,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891175151,1.09108035,596.49,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891175352,1.09108035,596.48,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891175553,1.09108035,596.47,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891175757,1.09108035,596.46,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891175957,1.09108035,596.45,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891176256,1.09108035,596.44,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891176457,1.09108035,596.43,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891176655,1.09108035,596.42,595.25,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891176856,1.24323361,596.61,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891177056,2.50906313,596.6,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891177253,2.50906313,596.59,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891177453,2.50906313,596.58,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891177657,2.50906313,596.57,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891177854,2.50906313,596.56,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891178158,2.50906313,596.55,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891178355,2.50906313,596.54,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891178556,1.07104352,596.53,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891178759,1.07104352,596.52,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891178960,1.07104352,596.51,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891179156,1.07104352,596.5,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891179360,1.07104352,596.49,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891179661,1.07104352,596.48,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891179861,1.07104352,596.47,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891180057,1.07104352,596.46,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891180261,1.07104352,596.45,595.26,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891180459,1.07104352,596.44,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891180663,1.07104352,596.43,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891180863,1.07104352,596.42,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891181163,1.07104352,596.41,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891181361,1.24323361,596.6,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891181564,2.51031187,596.59,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891181760,2.51031187,596.58,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891181963,2.51031187,596.57,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891182159,2.51031187,596.56,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891182364,2.51031187,596.55,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891182660,2.51031187,596.54,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891182864,2.51031187,596.53,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891183062,1.07157942,596.52,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891183259,1.07157942,596.51,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891183459,1.07157942,596.5,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891183663,1.07157942,596.49,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891183863,1.07157942,596.48,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891184162,1.07157942,596.47,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891184360,1.07157942,596.46,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891184561,1.07157942,596.45,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891184762,1.07157942,596.44,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891184962,1.07157942,596.43,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891185166,1.07157942,596.42,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891185361,1.07157942,596.41,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891185565,1.24323361,596.6,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891185762,2.51108615,596.59,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891185965,2.51108615,596.58,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891186165,2.51108615,596.57,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891186365,2.51108615,596.56,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891186565,2.51108615,596.55,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891186866,2.51108615,596.54,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891187066,2.51108615,596.53,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891187265,1.07191162,596.52,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891187466,1.07191162,596.51,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891187668,1.07191162,596.5,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891187965,1.07191162,596.49,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891188270,1.07191162,596.48,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891188468,1.07191162,596.47,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891188671,1.07191162,596.46,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891188872,1.07191162,596.45,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891189169,1.07191162,596.44,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891189368,1.07191162,596.43,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891189571,1.07191162,596.42,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891189769,1.07191162,596.41,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891189973,1.24323361,596.6,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891190273,2.51079765,596.59,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891190473,2.51079765,596.58,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891190773,2.51079765,596.57,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891190973,2.51079765,596.56,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891191169,2.51079765,596.55,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891191370,2.51079765,596.54,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891191571,1.07177138,596.53,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891191774,1.07177138,596.52,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891191970,1.07177138,596.51,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891192174,1.07177138,596.5,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891192372,1.07177138,596.49,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891192574,1.07177138,596.48,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891192771,1.07177138,596.47,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891193075,1.07177138,596.46,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891193270,1.07177138,596.45,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891193469,1.07177138,596.44,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891193668,1.24323361,596.6,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891193669,1.07177138,596.43,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891193869,1.07177138,596.42,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891194074,1.07177138,596.41,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891194275,1.24323361,596.61,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891194473,2.51042612,596.6,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891194674,2.51042612,596.59,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891194872,2.51042612,596.58,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891195073,2.51042612,596.57,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891195372,2.51042612,596.56,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891195576,2.51042612,596.55,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891195774,2.51042612,596.54,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891196074,1.07161344,596.53,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891196276,1.07161344,596.52,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891196474,1.07161344,596.51,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891196681,1.07161344,596.5,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891196973,1.07161344,596.49,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891197173,1.07161344,596.48,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891197379,1.07161344,596.47,595.27,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891197672,1.07161344,596.46,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891197873,1.07161344,596.45,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891198074,1.07161344,596.44,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891198274,1.07161344,596.43,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891198474,1.07161344,596.42,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891198675,1.07161344,596.41,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891198876,1.07161344,596.4,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891199178,1.24323361,596.6,595.28,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891199381,3.75724153,596.59,595.29,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891199580,2.51400792,596.58,595.29,4.17207557]
["bitfinex-derivatives","BNBF0:USTF0",1771891199874,2.51400792,596.57,595.29,4.17207557]