{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":252043,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1771718402252,0.9677471,626.05,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718402547,0.9677471,626.04,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718402752,0.9677471,626.03,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718402951,0.9677471,626.02,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718403251,0.9677471,626.01,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718403448,0.9677471,626.0,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718403652,0.9677471,625.99,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718403952,0.9677471,625.98,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718404148,0.9677471,625.97,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718404349,0.9677471,625.96,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718404551,0.9677471,625.95,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718404748,0.9677471,625.94,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718404952,0.9677471,625.93,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718405252,0.9677471,625.92,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718405449,0.9677471,625.91,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718405648,0.9677471,625.9,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718405847,0.9677471,625.89,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718406150,0.9677471,625.88,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718406351,1.195201,626.08,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718406548,0.9661445,626.07,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718406752,0.9661445,626.06,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718407049,0.9661445,626.05,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718407247,0.9661445,626.04,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718407450,1.195201,626.04,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718407651,1.593601,626.16,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718407852,1.193053,626.04,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718408050,0.9659937,626.03,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718408350,0.9659937,626.02,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718408548,0.9659937,626.01,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718408750,0.9659937,626.0,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718408949,0.9659937,625.99,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718409154,0.9659937,625.98,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718409453,0.9659937,625.97,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718409653,0.9659937,625.96,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718409852,0.9659937,625.95,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718410054,0.9659937,625.94,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718410254,0.9659937,625.93,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718410451,0.9659937,625.92,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718410754,0.9659937,625.91,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718410952,0.9659937,625.9,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718411254,0.9659937,625.89,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718411454,0.9659937,625.88,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718411754,0.9659937,625.87,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718411951,0.9659937,625.86,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718412257,0.9659937,625.85,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718412552,0.9659937,625.84,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718412751,0.9659937,625.83,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718412951,1.193053,626.03,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718413251,0.964828,626.02,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718413454,0.964828,626.01,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718413652,0.964828,626.0,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718413850,0.964828,625.99,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718414052,0.964828,625.98,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718414255,0.964828,625.97,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718414456,0.964828,625.96,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718414756,0.964828,625.95,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718414952,0.964828,625.94,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718415257,0.964828,625.93,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718415553,0.964828,625.92,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718415756,0.964828,625.91,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718415952,0.964828,625.9,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718416253,1.193053,626.04,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718416254,0.964828,625.89,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718416457,0.964828,625.88,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718416657,0.964828,625.87,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718416855,0.964828,625.86,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718417054,0.964828,625.85,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718417253,0.964828,625.84,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718417554,1.193053,626.04,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718417756,0.9642136,626.03,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718417956,0.9642136,626.02,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718418157,0.9642136,626.01,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718418357,0.9642136,626.0,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718418659,0.9642136,625.99,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718418857,0.9642136,625.98,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718419057,0.9642136,625.97,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718419257,0.9642136,625.96,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718419461,0.9642136,625.95,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718419756,0.9642136,625.94,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718419957,0.9642136,625.93,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718420161,0.9642136,625.92,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718420461,0.9642136,625.91,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718420661,0.9642136,625.9,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718420859,0.9642136,625.89,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718421057,0.9642136,625.88,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718421262,0.9642136,625.87,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718421460,1.193053,626.03,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718421461,0.9642136,625.86,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718421660,0.9642136,625.85,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718421864,0.9642136,625.84,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718422064,0.9642136,625.83,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718422364,1.193053,626.03,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718422661,0.96418305,626.02,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718422860,0.96418305,626.01,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718423064,0.96418305,626.0,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718423263,0.96418305,625.99,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718423467,0.96418305,625.98,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718423666,0.96418305,625.97,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718423964,1.193053,626.03,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718423965,0.96418305,625.96,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718424162,0.96418305,625.95,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718424362,0.96418305,625.94,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718424562,0.96418305,625.93,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718424761,0.96418305,625.92,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718424964,0.96418305,625.91,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718425165,0.96418305,625.9,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718425365,0.96418305,625.89,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718425563,0.96418305,625.88,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718425763,0.96418305,625.87,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718426062,0.96418305,625.86,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718426262,0.96418305,625.85,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718426463,0.96418305,625.84,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718426663,0.96418305,625.83,625.56,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771718426864,1.193053,626.03,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718427064,0.96425748,626.02,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718427265,0.96425748,626.01,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718427465,1.193053,626.03,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718427466,0.96425748,626.0,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718427662,0.96425748,625.99,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718427865,0.96425748,625.98,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718428064,0.96425748,625.97,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718428268,0.96425748,625.96,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718428564,0.96425748,625.95,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718428864,0.96425748,625.94,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718429065,0.96425748,625.93,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718429364,0.96425748,625.92,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718429668,0.96425748,625.91,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718429869,0.96425748,625.9,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718430068,0.96425748,625.89,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718430266,0.96425748,625.88,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718430469,0.96425748,625.87,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718430769,0.96425748,625.86,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718430971,0.96425748,625.85,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718431270,0.96425748,625.84,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718431467,0.96425748,625.83,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718431666,1.193053,625.88,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718431667,0.96425748,625.82,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718431868,0.96425748,625.81,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718432171,0.96425748,625.8,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718432466,0.96425748,625.79,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718432667,0.96425748,625.78,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718432871,0.96425748,625.77,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718433167,0.96425748,625.76,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718433367,0.96425748,625.75,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718433571,0.96425748,625.74,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718433772,0.96425748,625.73,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718434072,0.96425748,625.72,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718434368,0.96425748,625.71,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718434569,0.96425748,625.7,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718434772,0.96425748,625.69,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718434969,0.96425748,625.68,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718435273,1.193053,625.88,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718435569,0.9810626,625.87,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718435767,0.9810626,625.86,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718435973,0.9810626,625.85,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718436173,0.9810626,625.84,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718436468,0.9810626,625.83,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718436673,0.9810626,625.82,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718436969,0.9810626,625.81,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718437172,0.9810626,625.8,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718437372,0.9810626,625.79,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718437668,0.9810626,625.78,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718437868,0.9810626,625.77,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718438073,0.9810626,625.76,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718438273,0.9810626,625.75,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718438473,0.9810626,625.74,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718438672,0.9810626,625.73,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718438874,0.9810626,625.72,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718439174,1.193053,625.86,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718439175,0.9810626,625.71,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718439372,0.9810626,625.7,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718439572,0.9810626,625.69,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718439776,0.9810626,625.68,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718439976,0.9810626,625.67,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718440276,0.9810626,625.66,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718440476,1.193053,625.85,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718440477,0.9810626,625.65,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718440674,1.193053,625.85,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718441374,1.193053,625.83,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718441572,2.17531545,625.83,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718441775,0.98226245,625.82,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718441974,0.98226245,625.81,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718442278,1.193053,625.83,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718442279,0.98226245,625.8,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718442478,0.98226245,625.79,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718442777,0.98226245,625.78,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718442977,0.98226245,625.77,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718443175,0.98226245,625.76,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718443375,0.98226245,625.75,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718443575,0.98226245,625.74,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718443773,0.98226245,625.73,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718443975,0.98226245,625.72,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718444174,0.98226245,625.71,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718444379,0.98226245,625.7,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718444581,0.98226245,625.69,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718444779,0.98226245,625.68,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718445079,0.98226245,625.67,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718445278,0.98226245,625.66,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718445579,0.98226245,625.65,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718445782,1.193053,625.85,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718448380,1.593601,625.96,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718448381,2.17652281,625.84,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718448584,0.98346981,625.83,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718448781,0.98346981,625.82,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718449080,0.98346981,625.81,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718449283,0.98346981,625.8,624.95,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718449481,0.98346981,625.79,625.0,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718449680,0.98346981,625.78,625.0,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718449986,0.98346981,625.77,625.03,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718450184,0.98346981,625.76,625.03,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718450382,0.98346981,625.75,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718450682,0.98346981,625.74,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718450987,1.193053,625.94,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718452282,1.193053,625.94,625.06,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718452783,1.193053,625.89,625.01,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718452985,0.98407551,625.88,625.01,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718453186,0.98407551,625.87,625.01,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718453486,0.98407551,625.86,625.01,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718453686,0.98407551,625.85,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718453887,0.98407551,625.84,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718454089,0.98407551,625.83,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718454289,0.98407551,625.82,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718454585,0.98407551,625.81,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718454888,0.98407551,625.8,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718455088,0.98407551,625.79,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718455289,0.98407551,625.89,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718458291,0.98407551,625.88,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718458490,0.98407551,625.87,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718458691,0.98407551,625.86,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718458889,0.98407551,625.85,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718459089,1.193053,625.93,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718459090,0.98407551,625.84,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718459294,0.98407551,625.83,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718459494,0.98407551,625.82,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718459692,0.98407551,625.81,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718459892,0.98407551,625.8,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718460095,0.98407551,625.79,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718460295,0.98407551,625.78,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718460493,0.98407551,625.77,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718460693,0.98407551,625.76,625.05,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718460893,0.98407551,625.76,624.94,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771718460894,1.193053,625.96,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718461094,1.193053,625.97,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718463195,2.14974542,625.97,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718463394,0.95669242,625.96,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718463596,0.95669242,625.95,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718463795,0.95669242,625.94,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718463999,0.95669242,625.93,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718464195,0.95669242,625.92,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718464496,0.95669242,625.91,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718464796,0.95669242,625.9,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718464995,0.95669242,625.89,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718465199,0.95669242,625.88,625.08,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718465394,0.95669242,625.87,625.07,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718465599,0.95669242,625.86,625.06,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718465796,0.95669242,625.85,625.06,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718466100,0.95669242,625.84,625.06,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718466301,0.95669242,625.83,625.04,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718466500,0.95669242,625.82,625.04,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718466796,0.95669242,625.81,625.04,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718466997,0.95669242,625.8,625.04,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718467197,0.95669242,625.79,625.04,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718467502,0.95669242,625.78,625.02,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718467701,0.95669242,625.77,624.95,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718467901,0.95669242,625.76,624.95,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718468102,0.95669242,625.75,624.95,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718468302,0.95669242,625.74,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718468507,0.95669242,625.73,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718468701,0.95669242,625.72,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718468900,0.95669242,625.71,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718469104,0.95669242,625.7,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718469399,0.95669242,625.69,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718469600,0.95669242,625.68,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718469800,0.95669242,625.67,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718469998,0.95669242,625.66,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718470303,0.95669242,625.65,624.94,4.2294]
["bitfinex-derivatives","BNBF0:USTF0",1771718470501,0.95669242,625.64,625.08,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1771718470704,0.95669242,625.63,625.08,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1771718471002,1.193053,625.83,625.08,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1771718471898,1.193053,625.82,625.08,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1771718473600,2.14966479,625.82,625.08,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1771718473800,0.95661179,625.81,625.08,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1771718474102,0.95661179,625.8,625.08,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1771718474301,0.95661179,625.79,625.08,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1771718474500,0.95661179,625.78,625.08,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1771718474801,0.95661179,625.77,625.08,0.2782186]
["bitfinex-derivatives","BNBF0:USTF0",1771718475005,0.95661179,625.76,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718475204,0.95661179,625.75,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718475403,0.95661179,625.74,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718475704,0.95661179,625.73,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718475901,0.95661179,625.72,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718476203,0.95661179,625.71,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718476403,0.95661179,625.7,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718476604,0.95661179,625.69,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718476806,0.95661179,625.68,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718477004,0.95661179,625.67,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718477207,0.95661179,625.66,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718477405,0.95661179,625.65,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718477605,0.95661179,625.64,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718477908,0.95661179,625.63,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718478210,0.95661179,625.62,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718478409,0.95661179,625.61,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718478710,0.95661179,625.6,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718478907,0.95661179,625.59,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718479106,0.95661179,625.58,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718479304,0.95661179,625.57,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718479506,0.95661179,625.56,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718479705,1.193053,625.76,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718480807,1.193053,625.73,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718481407,0.95640206,625.72,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718481712,0.95640206,625.71,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718481907,0.95640206,625.7,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718482211,0.95640206,625.69,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718482511,0.95640206,625.68,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718482808,0.95640206,625.67,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718483011,0.95640206,625.66,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718483212,0.95640206,625.65,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718483412,0.95640206,625.64,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718483613,0.95640206,625.63,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718483811,0.95640206,625.62,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718484009,0.95640206,625.61,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718484212,0.95640206,625.6,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718484408,0.95640206,625.59,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718484609,0.95640206,625.58,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718484810,0.95640206,625.57,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718485015,0.95640206,625.56,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718485214,0.95640206,625.55,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718485509,0.95640206,625.54,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718485714,0.95640206,625.53,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718485914,0.95640206,625.52,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718486114,0.95640206,625.51,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718486316,0.95640206,625.5,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718486514,0.95640206,625.49,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718486712,0.95640206,625.48,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718486912,0.95640206,625.47,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718487116,0.95640206,625.46,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718487317,0.95640206,625.45,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718487513,0.95640206,625.44,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718487716,0.95640206,625.43,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718487913,0.95640206,625.42,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718488117,0.95640206,625.41,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718488314,1.193053,625.62,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718488619,0.95395855,625.61,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718488812,2.14701155,625.61,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718489014,0.95395855,625.6,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718489518,0.95395855,625.59,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718489818,0.95395855,625.58,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718490019,0.95395855,625.57,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718490218,0.95395855,625.56,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718490419,0.95395855,625.55,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718490615,0.95395855,625.54,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718490916,0.95395855,625.53,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718491119,0.95395855,625.52,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718491319,0.95395855,625.51,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718491513,0.95395855,625.5,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718491714,0.95395855,625.49,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718491917,0.95395855,625.48,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718492217,0.95395855,625.47,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718492416,0.95395855,625.46,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718492620,0.95395855,625.45,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718492816,1.193053,625.69,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718493115,0.9559216,625.68,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718493320,0.9559216,625.67,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718493520,0.9559216,625.66,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718493716,0.9559216,625.65,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718493920,0.9559216,625.64,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718494121,0.9559216,625.63,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718494320,1.593601,625.8,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718494521,1.19098231,625.69,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718494816,0.95564207,625.68,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718495022,0.95564207,625.67,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718495216,0.95564207,625.66,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718495520,0.95564207,625.65,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718495720,1.19098231,625.69,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718495721,0.95564207,625.64,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718495920,0.95564207,625.63,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718496120,0.95564207,625.62,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718496316,0.95564207,625.61,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718496617,0.95564207,625.6,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718496817,0.95564207,625.59,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718497021,0.95564207,625.58,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718497217,0.95564207,625.57,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718497416,0.95564207,625.56,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718497621,0.95564207,625.55,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718497822,0.95564207,625.54,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718498021,0.95564207,625.53,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718498223,0.95564207,625.52,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718498423,0.95564207,625.51,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718498626,0.95564207,625.5,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718498823,0.95564207,625.49,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718499027,1.19098231,625.69,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718499229,0.9553002,625.68,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718499428,0.9553002,625.67,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718499628,0.9553002,625.66,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718499829,0.9553002,625.65,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718500129,0.9553002,625.64,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718500424,0.9553002,625.63,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718500626,0.9553002,625.62,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718500825,0.9553002,625.61,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718501025,0.9553002,625.6,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718501229,0.9553002,625.59,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718501430,0.9553002,625.58,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718501627,0.9553002,625.57,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718501831,0.9553002,625.56,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718502125,0.9553002,625.55,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718502330,0.9553002,625.54,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718502530,0.9553002,625.53,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718502729,0.9553002,625.52,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718502927,0.9553002,625.51,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718503128,0.9553002,625.5,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718503327,0.9553002,625.49,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718503527,0.9553002,625.48,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718503732,0.9553002,625.47,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718503932,0.9553002,625.46,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718504228,0.9553002,625.45,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718504532,1.19098231,625.65,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718504732,0.95563131,625.64,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718504929,0.95563131,625.63,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718505129,0.95563131,625.62,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718505331,0.95563131,625.61,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718505532,0.95563131,625.6,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718505732,0.95563131,625.59,625.09,1.258]
["bitfinex-derivatives","BNBF0:USTF0",1771718506033,0.95563131,625.58,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718506229,0.95563131,625.57,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718506428,0.95563131,625.56,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718506632,0.95563131,625.55,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718506830,0.95563131,625.54,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718507030,0.95563131,625.53,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718507333,0.95563131,625.52,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718507533,1.19098231,625.64,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718507534,0.95563131,625.51,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718507734,0.95563131,625.5,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718507932,0.95563131,625.49,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718508129,0.95563131,625.48,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718508330,0.95563131,625.47,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718508535,0.95563131,625.46,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718508736,0.95563131,625.45,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718508934,0.95563131,625.44,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718509137,0.95563131,625.43,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718509335,1.19098231,625.63,624.89,0.27825642]
["bitfinex-derivatives","BNBF0:USTF0",1771718510036,1.19098231,625.63,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718510238,2.14746794,625.62,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718510434,0.95648563,625.61,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718510639,0.95648563,625.6,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718510937,0.95648563,625.59,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718511135,0.95648563,625.58,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718511341,0.95648563,625.57,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718511540,0.95648563,625.56,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718511740,0.95648563,625.55,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718512040,0.95648563,625.54,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718512242,0.95648563,625.53,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718512537,0.95648563,625.52,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718512741,0.95648563,625.51,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718512941,0.95648563,625.5,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718513241,0.95648563,625.49,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718513437,0.95648563,625.48,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718513742,0.95648563,625.47,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718513944,0.95648563,625.46,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718514138,0.95648563,625.45,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718514342,0.95648563,625.44,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718514541,0.95648563,625.43,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718514836,1.19098231,625.61,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718514837,0.95648563,625.42,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718515041,0.95648563,625.41,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718515338,1.19098231,625.61,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718516240,2.14890729,625.6,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718516440,0.95792498,625.59,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718516637,0.95792498,625.58,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718516941,0.95792498,625.57,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718517141,0.95792498,625.56,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718517339,0.95792498,625.55,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718517542,0.95792498,625.54,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718517739,0.95792498,625.53,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718517943,0.95792498,625.52,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718518140,0.95792498,625.51,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718518344,0.95792498,625.5,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718518640,0.95792498,625.49,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718518844,0.95792498,625.48,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718519143,0.95792498,625.47,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718519345,0.95792498,625.46,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718519643,0.95792498,625.45,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718519840,0.95792498,625.44,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718520043,0.95792498,625.43,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718520240,0.95792498,625.42,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718520443,0.95792498,625.41,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718520643,1.19098231,625.61,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718520846,0.95906218,625.6,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718521048,0.95906218,625.59,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718521245,0.95906218,625.58,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718521446,0.95906218,625.57,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718521643,0.95906218,625.56,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718521944,0.95906218,625.55,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718522244,0.95906218,625.54,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718522446,0.95906218,625.53,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718522646,0.95906218,625.52,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718522947,1.19098231,625.75,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718523150,1.19098231,625.76,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718523349,2.13911139,625.75,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718523551,0.94812908,625.74,624.9,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771718523748,0.94812908,625.73,624.91,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718524049,0.94812908,625.72,624.91,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718524247,0.94812908,625.71,624.91,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718524444,0.94812908,625.7,624.93,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718524646,0.94812908,625.69,624.98,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718524845,0.94812908,625.68,624.98,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718525044,1.19098231,625.9,625.0,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718525345,0.94750219,625.89,624.99,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718525546,0.94750219,625.88,624.99,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718525747,0.94750219,625.87,624.99,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718526050,0.94750219,625.86,624.98,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718526245,0.94750219,625.85,624.98,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718526446,0.94750219,625.84,624.98,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718526650,0.94750219,625.83,624.98,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718526950,0.94750219,625.82,624.99,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718527147,0.94750219,625.81,624.98,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718527447,0.94750219,625.8,624.99,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718527648,0.94750219,625.79,624.99,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718527850,0.94750219,625.78,624.99,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718528048,0.94750219,625.77,624.99,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718528348,1.19098231,626.13,625.14,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718528547,0.94600855,626.12,625.17,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718528746,0.94600855,626.11,625.18,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718528949,0.94600855,626.1,625.18,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718529151,0.94600855,626.09,625.15,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718529450,0.94600855,626.08,625.15,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718529649,0.94600855,626.07,625.15,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718529851,0.94600855,626.06,625.15,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718530051,0.94600855,626.05,625.12,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718530247,0.94600855,626.04,625.12,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718530446,0.94600855,626.03,625.12,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718530649,0.94600855,626.02,625.12,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718530850,1.19098231,626.22,625.12,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718531148,0.94405198,626.21,625.1,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718531347,0.94405198,626.2,625.1,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718531549,0.94405198,626.19,625.1,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718531748,0.94405198,626.18,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718532050,0.94405198,626.17,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718532250,0.94405198,626.16,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718532451,0.94405198,626.15,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718532651,0.94271911,626.14,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718532846,0.94271911,626.13,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718533148,0.94271911,626.12,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718533353,0.94271911,626.11,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718533549,0.94271911,626.1,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718533752,0.94271911,626.09,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718533952,0.94271911,626.08,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718534148,1.18902505,626.29,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718534348,0.94168997,626.28,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718534550,0.94168997,626.27,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718534752,0.94168997,626.26,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718534950,0.94168997,626.25,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718535154,0.94168997,626.24,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718535350,0.94168997,626.23,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718535552,0.94168997,626.22,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718535756,0.94168997,626.21,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718536051,0.94168997,626.2,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718536256,0.94168997,626.19,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718536456,0.94168997,626.18,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718536657,0.94168997,626.17,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718536955,0.94168997,626.16,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718537153,0.94168997,626.15,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718537457,0.94168997,626.14,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718537654,0.94168997,626.13,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718537954,1.593601,626.43,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718537955,0.94168997,626.12,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718538256,1.18902505,626.33,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718538455,0.94027043,626.32,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718538658,0.94027043,626.31,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718538860,0.94027043,626.3,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718539056,0.94027043,626.29,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718539260,0.94027043,626.28,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718539460,0.94027043,626.27,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718539760,0.94027043,626.26,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718539960,0.94027043,626.25,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718540260,0.94027043,626.24,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718540460,0.94027043,626.23,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718540655,0.94027043,626.22,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718540861,0.94027043,626.21,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718541158,1.18902505,626.46,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718541357,0.9391582,626.45,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718541558,0.9391582,626.44,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718541856,0.9391582,626.43,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718542061,0.9391582,626.42,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718542361,0.9391582,626.41,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718542561,1.18902505,626.47,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718542562,0.9391582,626.4,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718542758,0.9391582,626.39,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718542962,0.9391582,626.38,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718543157,0.9391582,626.37,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718543359,0.9391582,626.36,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718543559,0.9391582,626.35,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718543863,0.9391582,626.34,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718544062,0.9391582,626.33,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718544259,0.9391582,626.32,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718544461,0.9391582,626.31,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718544662,0.9391582,626.3,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718544861,0.9391582,626.29,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718545061,0.9391582,626.28,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718545362,1.18902505,626.48,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718545665,0.93801901,626.47,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718545866,0.93801901,626.46,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718546065,0.93801901,626.45,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718546265,0.93801901,626.44,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718546565,0.93801901,626.43,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718546763,0.93801901,626.42,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718546964,0.93801901,626.41,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718547169,0.93801901,626.4,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718547364,0.93801901,626.39,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718547564,0.93801901,626.38,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718547768,0.93801901,626.37,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718547966,0.93801901,626.36,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718548268,0.93801901,626.35,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718548469,0.93801901,626.34,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718548669,0.93801901,626.33,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718548869,0.93801901,626.32,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718549169,0.93754533,626.31,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718549365,0.93754533,626.3,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718549565,0.93754533,626.29,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718549768,1.18251599,626.49,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718549969,0.93759827,626.48,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718550168,0.93759827,626.47,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718550365,0.93759827,626.46,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718550564,0.93759827,626.45,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718550765,0.93759827,626.44,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718550967,0.93759827,626.43,625.11,1.193]
["bitfinex-derivatives","BNBF0:USTF0",1771718551172,1.18251599,626.5,625.17,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718551769,1.18251599,626.51,625.19,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718553670,1.18251599,626.53,625.22,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718555375,1.18251599,626.52,625.22,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718556173,1.18251599,626.52,625.23,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718557272,2.6683606,626.74,625.33,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718557273,1.18251599,626.6,625.33,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718558077,1.18251599,626.62,625.34,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718558372,1.18251599,626.61,625.34,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718559175,1.18251599,626.6,625.35,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718559778,1.18251599,626.59,625.34,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718560174,1.18251599,626.57,625.35,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718561178,1.18251599,626.58,625.34,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718561473,1.18251599,626.56,625.36,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718562374,1.18251599,626.55,625.37,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718563277,1.18251599,626.53,625.39,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718564279,1.18251599,626.51,625.41,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718565976,1.18251599,626.5,625.42,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718566280,1.18251599,626.5,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718567275,1.18251599,626.48,625.44,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718568180,1.18251599,626.47,625.46,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718569081,1.18251599,626.45,625.48,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718570082,1.18251599,626.44,625.49,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718571183,1.18251599,626.43,625.5,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718572281,1.18251599,626.42,625.51,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718573282,1.18251599,626.41,625.53,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718574086,1.18251599,626.4,625.53,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718574288,1.18251599,626.41,625.53,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718575084,1.18251599,626.4,625.53,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718575383,1.18251599,626.41,625.53,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718576187,1.18251599,626.4,625.54,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718576386,1.18251599,626.41,625.54,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718577289,1.18251599,626.4,625.54,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718578086,1.18251599,626.4,625.55,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718579288,1.18251599,626.4,625.56,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718581290,1.18251599,626.4,625.57,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718582194,1.18251599,626.4,625.58,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718583195,1.18251599,626.4,625.59,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718583992,1.18251599,626.36,625.55,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718584197,1.18251599,626.29,625.5,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718584396,1.18251599,626.26,625.47,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718584596,1.18251599,626.22,625.43,3.23942482]
["bitfinex-derivatives","BNBF0:USTF0",1771718585097,1.18251599,626.22,625.44,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718586393,1.18251599,626.21,625.43,3.23942482]
["bitfinex-derivatives","BNBF0:USTF0",1771718586593,1.18251599,626.2,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718587298,1.18251599,626.16,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718588296,1.18251599,626.17,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718589399,1.18251599,626.18,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718591098,1.18251599,626.19,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718593196,1.18251599,626.2,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718595003,1.18251599,626.21,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718596104,1.18251599,626.22,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718597311,1.18251599,626.24,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718599109,1.18251599,626.25,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718600510,1.18251599,626.28,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718609214,1.18251599,626.27,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718612114,1.18251599,626.26,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718616315,1.18251599,626.25,625.43,1.665]
["bitfinex-derivatives","BNBF0:USTF0",1771718617320,1.18251599,626.25,625.41,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718617820,1.18251599,626.24,625.4,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718618116,1.18251599,626.24,625.41,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718619220,1.18251599,626.23,625.41,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718621122,1.18251599,626.22,625.42,1.57442482]
["bitfinex-derivatives","BNBF0:USTF0",1771718621319,1.18251599,626.19,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718621920,1.18251599,626.12,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718623224,1.18251599,626.11,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718626427,1.18251599,626.1,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718628224,1.18251599,626.09,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718629222,1.18251599,626.08,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718629723,1.18251599,626.09,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718635128,1.18251599,626.1,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718640638,1.18251599,626.09,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718640837,1.18251599,626.05,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718641034,1.18251599,626.03,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718641233,1.18251599,626.0,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718641834,0.95643939,625.99,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718642033,0.95643939,625.98,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718642337,0.95643939,625.97,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718642634,0.95643939,625.96,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718642833,0.95643939,625.95,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718643033,0.95643939,625.94,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718643236,0.95643939,625.93,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718643434,0.95643939,625.92,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718643636,0.95643939,625.91,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718643837,0.95643939,625.9,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718644034,0.95643939,625.89,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718644237,0.95643939,625.88,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718644440,0.95643939,625.87,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718644634,0.95643939,625.86,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718644839,0.95643939,625.85,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718645033,0.95643939,625.84,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718645237,1.18251599,626.04,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718647835,2.13842908,626.04,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718648038,0.95591309,626.03,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718648239,0.95591309,626.02,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718648439,0.95591309,626.01,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718648736,0.95591309,626.0,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718648935,0.95591309,625.99,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718649136,0.95591309,625.98,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718649338,0.95591309,625.97,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718649537,0.95591309,625.96,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718649741,0.95591309,625.95,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718649940,0.95591309,625.94,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718650135,0.95591309,625.93,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718650437,0.95591309,625.92,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718650637,0.95591309,625.91,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718650840,0.95591309,625.9,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718651040,0.95591309,625.89,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718651235,0.95591309,625.88,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718651439,0.95591309,625.87,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718651637,1.18251599,626.07,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718654341,2.13837439,626.07,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718654539,0.9558584,626.06,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718654841,0.9558584,626.05,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718655037,0.9558584,626.04,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718655237,0.9558584,626.03,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718655438,0.9558584,626.02,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718655640,0.9558584,626.01,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718655838,0.9558584,626.0,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718656140,0.9558584,625.99,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718656343,0.9558584,625.98,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718656643,0.9558584,625.97,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718656840,0.9558584,625.96,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718657041,0.9558584,625.95,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718657240,0.9558584,625.94,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718657543,0.9558584,625.93,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718657840,0.9558584,625.92,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718658042,0.9558584,625.91,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718658244,0.9558584,625.9,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718658439,0.9558584,625.89,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718658640,0.9558584,625.88,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718658841,0.9558584,625.87,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718659041,1.18251599,626.06,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718659042,0.9558584,625.86,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718659241,1.18251599,626.06,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718659941,1.18251599,626.04,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718661243,2.13900862,626.03,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718661544,0.95649263,626.02,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718661746,0.95649263,626.01,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718661944,0.95649263,626.0,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718662145,0.95649263,625.99,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718662341,0.95649263,625.98,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718662546,0.95649263,625.97,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718662743,0.95649263,625.96,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718662944,0.95649263,625.95,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718663248,0.95649263,625.94,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718663443,0.95649263,625.93,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718663648,0.95649263,625.92,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718663844,0.95649263,625.91,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718664149,0.95649263,625.9,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718664347,0.95649263,625.89,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718664547,0.95649263,625.88,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718664744,0.95649263,625.87,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718664948,0.95649263,625.86,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718665146,0.95649263,625.85,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718665350,0.95649263,625.84,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718665552,0.95649263,625.83,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718665845,0.95649263,625.82,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718666045,0.95649263,625.81,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718666250,0.95649263,625.8,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718666451,1.18251599,626.0,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718669051,2.14035142,626.0,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718669253,0.95783543,625.99,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718669453,0.95783543,625.98,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718669655,0.95783543,625.97,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718669855,0.95783543,625.96,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718670055,0.95783543,625.95,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718670254,0.95783543,625.94,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718670453,0.95783543,625.93,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718670659,0.95783543,625.92,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718670857,0.95783543,625.91,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718671158,1.18251599,626.02,625.42,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771718673260,1.18251599,626.02,625.34,1.59638157]
["bitfinex-derivatives","BNBF0:USTF0",1771718677060,1.18251599,626.02,625.35,1.763]
["bitfinex-derivatives","BNBF0:USTF0",1771718677263,1.18251599,626.02,625.35,3.35938157]
["bitfinex-derivatives","BNBF0:USTF0",1771718682166,1.18251599,626.01,625.35,3.35938157]
["bitfinex-derivatives","BNBF0:USTF0",1771718687169,1.18251599,626.01,625.36,1.59638157]
["bitfinex-derivatives","BNBF0:USTF0",1771718690070,1.18251599,626.0,625.36,1.59638157]
["bitfinex-derivatives","BNBF0:USTF0",1771718701172,1.18251599,626.03,625.39,1.59638157]
["bitfinex-derivatives","BNBF0:USTF0",1771718701377,1.18251599,626.02,625.39,1.59638157]
["bitfinex-derivatives","BNBF0:USTF0",1771718701771,1.18251599,626.02,625.38,1.59638157]
["bitfinex-derivatives","BNBF0:USTF0",1771718702572,1.18251599,625.99,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718712193,1.18251599,625.89,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718712490,1.18251599,625.88,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718713388,1.18251599,625.89,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718714286,1.18251599,625.88,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718714487,1.18251599,625.89,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718716390,1.18251599,625.9,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718717288,1.18251599,625.91,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718720289,1.18251599,625.92,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718724296,1.18251599,625.93,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718731197,0.97978526,625.92,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718731398,1.18251599,625.89,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718734002,2.16230125,625.89,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718734198,0.97978526,625.88,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718734402,0.97978526,625.87,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718734604,0.97978526,625.86,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718734898,0.97978526,625.85,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718735099,1.18251599,625.89,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718735100,0.97978526,625.84,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718735404,0.97978526,625.83,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718735598,0.97978526,625.82,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718735804,0.97978526,625.81,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718736000,0.97978526,625.8,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718736298,0.97978526,625.79,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718736503,0.97978526,625.78,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718736803,0.97978526,625.77,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718737000,0.97978526,625.76,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718737205,0.97978526,625.75,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718737500,0.97978526,625.74,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718737706,0.97978526,625.73,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718738002,0.97978526,625.72,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718738304,0.97978526,625.71,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718738505,0.97978526,625.7,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718738805,0.97978526,625.69,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718739101,0.97978526,625.68,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718739310,1.18251599,625.88,625.37,1.298]
["bitfinex-derivatives","BNBF0:USTF0",1771718741409,1.18251599,625.88,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718741809,2.16245641,625.88,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718742010,0.97994042,625.87,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718742209,0.97994042,625.86,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718742409,0.97994042,625.85,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718742609,0.97994042,625.84,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718742908,0.97994042,625.83,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718743107,0.97994042,625.82,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718743408,0.97994042,625.81,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718743607,0.97994042,625.8,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718743911,0.97994042,625.79,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718744111,0.97994042,625.78,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718744314,0.97994042,625.77,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718744513,0.97994042,625.76,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718744712,0.97994042,625.75,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718744917,0.97994042,625.74,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718745117,0.97994042,625.73,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718745317,0.97994042,625.72,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718745512,0.97994042,625.71,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718745817,0.97994042,625.7,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718746014,0.97994042,625.69,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718746216,0.97994042,625.68,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718746417,0.97994042,625.67,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718746617,1.18251599,625.87,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718747420,2.16297475,625.86,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718747717,0.98045876,625.85,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718747921,0.98045876,625.84,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718748121,0.98045876,625.83,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718748323,1.18251599,625.86,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718750419,2.16327189,625.85,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718750619,0.9807559,625.84,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718750919,0.9807559,625.83,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718751119,0.9807559,625.82,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718751422,0.9807559,625.81,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718751622,0.9807559,625.8,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718751820,0.9807559,625.79,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718752018,0.9807559,625.78,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718752220,0.9807559,625.77,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718752420,0.9807559,625.76,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718752625,0.9807559,625.75,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718752923,0.9807559,625.74,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718753123,0.9807559,625.73,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718753423,0.9807559,625.72,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718753620,1.18251599,625.84,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718753621,0.9807559,625.71,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718753823,1.18251599,625.84,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718753824,0.9807559,625.7,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718754025,0.9807559,625.69,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718754224,0.9807559,625.68,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718754422,0.9807559,625.67,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718754721,0.9807559,625.66,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718754926,0.9807559,625.65,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718755222,0.9807559,625.64,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718755426,0.9807559,625.63,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718755621,0.9807559,625.62,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718755925,1.18251599,625.82,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718756124,0.982228,625.81,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718756321,2.16474399,625.8,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718756524,0.982228,625.79,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718756721,0.982228,625.78,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718756922,0.982228,625.77,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718757123,1.593601,625.94,625.1,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771718757329,0.98304239,625.93,625.19,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718757526,0.98304239,625.92,625.19,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718757726,0.98304239,625.91,625.19,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718757923,0.98304239,625.9,625.19,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718758127,0.98304239,625.89,625.19,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718758324,0.98304239,625.88,625.19,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718758528,0.98304239,625.87,625.18,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718758725,0.98304239,625.86,625.18,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718758929,0.98304239,625.85,625.18,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718759229,0.98304239,625.84,625.18,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718759431,0.98304239,625.83,625.17,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718759632,0.98304239,625.82,625.17,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718759829,1.18251599,626.02,625.17,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718760033,0.98120447,626.01,625.17,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718760333,0.98120447,626.0,625.17,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718760631,0.98120447,625.99,625.17,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718760829,0.98120447,625.98,625.17,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718761028,0.98120447,625.97,625.17,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718761228,1.18251599,626.02,625.17,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718761434,1.18251599,626.07,625.33,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718762232,1.18251599,626.08,625.32,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718763333,1.18251599,626.09,625.31,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718766139,1.18251599,626.1,625.3,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718769340,1.18251599,626.11,625.29,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718774139,1.18251599,626.12,625.28,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718785153,1.18251599,626.1,625.27,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718787047,1.18251599,626.1,625.28,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718789353,1.18251599,626.09,625.28,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718791051,1.18251599,626.09,625.29,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718793355,1.18251599,626.08,625.3,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718793853,1.18251599,626.08,625.29,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718794153,1.18251599,626.08,625.3,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718795461,1.18251599,626.07,625.3,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718796462,1.18251599,626.07,625.31,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718797260,1.18251599,626.06,625.32,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718798360,1.18251599,626.05,625.32,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718799463,1.18251599,626.05,625.33,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718800165,1.18251599,626.04,625.33,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718800359,1.18251599,626.03,625.34,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718801375,1.18251599,626.01,625.37,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718803272,1.19806365,626.01,625.37,1.59495721]
["bitfinex-derivatives","BNBF0:USTF0",1771718806177,1.19806365,626.01,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718812775,1.19806365,626.0,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718821286,0.96367526,625.99,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718821487,2.16173891,625.98,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718821789,0.96367526,625.97,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718821987,0.96367526,625.96,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718822181,0.96367526,625.95,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718822385,0.96367526,625.94,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718822683,0.96367526,625.93,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718822883,0.96367526,625.92,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718823085,0.96367526,625.91,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718823284,0.96367526,625.9,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718823586,0.96367526,625.89,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718823786,0.96367526,625.88,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718824083,0.96367526,625.87,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718824288,0.96367526,625.86,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718824487,0.96367526,625.85,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718824687,0.96367526,625.84,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718824884,0.96367526,625.83,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718825089,0.96367526,625.82,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718825289,0.96367526,625.81,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718825491,0.96367526,625.8,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718825788,0.96372171,625.79,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718825985,0.96372171,625.78,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718826186,1.19885082,625.98,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718826487,0.96373832,625.97,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718826689,0.96373832,625.96,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718826888,0.96373832,625.95,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718827091,0.96373832,625.94,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718827287,0.96373832,625.93,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718827488,0.96373832,625.92,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718827692,0.96373832,625.91,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718827890,0.96373832,625.9,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718828193,0.96373832,625.89,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718828489,0.96373832,625.88,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718828689,0.96373832,625.87,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718828889,0.96373832,625.86,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718829094,0.96373832,625.85,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718829393,0.96373832,625.84,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718829593,0.96373832,625.83,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718829789,0.96373832,625.82,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718830091,0.96373832,625.81,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718830290,0.96373832,625.8,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718830493,0.96373832,625.79,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718830694,0.96373832,625.78,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718830994,0.96373832,625.77,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718831194,1.19885082,625.97,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718831395,0.96389493,625.96,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718831595,0.96389493,625.95,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718831794,0.96389493,625.94,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718831994,0.96389493,625.93,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718832191,1.19885082,625.97,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718832192,0.96389493,625.92,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718832395,0.96389493,625.91,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718832593,0.96389493,625.9,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718832797,0.96389493,625.89,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718832998,0.96389493,625.88,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718833192,0.96389493,625.87,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718833397,0.96389493,625.86,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718833597,0.96389493,625.85,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718833799,0.96389493,625.84,625.38,1.62]
["bitfinex-derivatives","BNBF0:USTF0",1771718834098,0.96389493,625.83,625.28,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718834294,1.19885082,626.02,625.28,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718834498,0.96349385,626.01,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718834696,0.96349385,626.0,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718834999,0.96349385,625.99,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718835199,0.96349385,625.98,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718835396,0.96349385,625.97,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718835600,0.96349385,625.96,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718835800,0.96349385,625.95,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718836002,0.96349385,625.94,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718836196,0.96349385,625.93,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718836395,0.96349385,625.92,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718836599,0.96349385,625.91,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718836803,0.96349385,625.9,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718837003,0.96349385,625.89,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718837203,0.96349385,625.88,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718837403,0.96349385,625.87,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718837599,0.96349385,625.86,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718837801,0.96349385,625.85,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718838000,0.96349385,625.84,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718838203,1.19885082,626.04,625.27,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718838405,0.96312542,626.03,625.26,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718838601,0.96312542,626.02,625.26,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718838805,0.96312542,626.01,625.26,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718839102,0.96312542,626.0,625.26,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718839405,0.96312542,625.99,625.26,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718839603,0.96312542,625.98,625.26,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718839905,0.96312542,625.97,625.26,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718840105,0.96312542,625.96,625.26,2.3874]
["bitfinex-derivatives","BNBF0:USTF0",1771718840307,0.96312542,625.95,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718840605,0.96312542,625.94,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718840805,0.96312542,625.93,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718841000,0.96312542,625.92,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718841205,0.96312542,625.91,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718841401,0.96312542,625.9,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718841606,0.96312542,625.89,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718841801,0.96312542,625.88,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718842002,0.96312542,625.87,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718842303,0.96296903,625.86,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718842602,0.96296903,625.85,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718842803,0.96296903,625.84,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718843101,1.19792055,626.04,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718843307,0.96293047,626.03,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718843508,0.96293047,626.02,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718843706,0.96293047,626.01,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718844005,0.96293047,626.0,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718844202,0.96293047,625.99,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718844403,0.96293047,625.98,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718844604,0.96293047,625.97,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718844805,0.96293047,625.96,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718845007,0.96293047,625.95,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718845208,0.96293047,625.94,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718845508,0.96293047,625.93,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718845704,0.96293047,625.92,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718846006,0.96293047,625.91,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718846207,0.96293047,625.9,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718846407,0.96293047,625.89,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718846604,0.96293047,625.88,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718846805,0.96293047,625.87,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718847107,0.96293047,625.86,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718847304,0.96293047,625.85,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718847508,0.96293047,625.84,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718847706,0.96293047,625.83,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718847909,0.96293047,625.82,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718848109,0.96293047,625.81,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718848304,0.96293047,625.8,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718848507,0.96293047,625.79,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718848806,0.96293047,625.78,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718849010,0.96293047,625.77,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718849210,0.96293047,625.76,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718849408,0.96293047,625.75,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718849612,0.96293047,625.74,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718849909,0.96293047,625.73,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718850114,1.19792055,625.73,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718850308,0.96293047,625.72,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718850511,0.96293047,625.71,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718850812,0.96293047,625.7,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718851012,0.96293047,625.69,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718851207,0.96293047,625.68,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718851412,0.96293047,625.67,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718851612,1.19792055,625.72,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718851613,0.96293047,625.66,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718851807,0.96293047,625.65,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718852011,0.96293047,625.64,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718852210,0.96293047,625.63,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718852410,0.96293047,625.62,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718852609,0.96293047,625.61,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718852913,1.19792055,625.73,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718852914,0.96293047,625.6,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718853110,0.96293047,625.59,625.27,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771718853311,0.96293047,625.58,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718853514,0.96293047,625.57,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718853714,0.96293047,625.56,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718853914,0.96293047,625.55,625.09,0.27806743]
["bitfinex-derivatives","BNBF0:USTF0",1771718854109,0.96293047,625.54,624.67,67.6479107]
["bitfinex-derivatives","BNBF0:USTF0",1771718854312,0.96293047,625.53,624.67,67.6479107]
["bitfinex-derivatives","BNBF0:USTF0",1771718854614,0.96293047,625.52,624.96,0.27829202]
["bitfinex-derivatives","BNBF0:USTF0",1771718854815,0.96293047,625.51,624.67,67.6479107]
["bitfinex-derivatives","BNBF0:USTF0",1771718855012,0.96293047,625.5,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718855316,0.96293047,625.49,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718855511,0.96293047,625.48,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718855712,0.96293047,625.47,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718856016,1.19792055,625.67,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718856216,0.99052565,625.66,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718856413,0.99052565,625.65,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718856713,0.99052565,625.64,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718856918,0.99052565,625.63,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718857118,0.99052565,625.62,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718857318,1.19792055,625.69,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718857319,0.99052565,625.61,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718857517,0.99052565,625.6,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718857722,0.99052565,625.59,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718857922,0.99052565,625.58,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718858222,0.99052565,625.57,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718858421,1.19792055,625.7,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718858422,0.99052565,625.56,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718858624,0.99052565,625.55,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718858919,1.19792055,625.7,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718858920,0.99052565,625.54,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718859222,0.99052565,625.53,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718859422,0.99052565,625.52,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718859623,1.19792055,625.72,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718859923,0.98813245,625.71,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718860220,0.98813245,625.7,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718860423,0.98813245,625.69,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718860720,0.98813245,625.68,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718860920,0.98813245,625.67,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718861119,0.98813245,625.66,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718861317,0.98813245,625.65,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718861520,0.98813245,625.64,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718861724,0.98813245,625.63,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718862019,0.98813245,625.62,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718862223,0.98813245,625.61,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718862523,0.98813245,625.6,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718862723,0.98813245,625.59,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718862920,0.98813245,625.58,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718863120,0.98813245,625.57,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718863325,0.98813245,625.56,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718863619,0.98813245,625.55,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718863823,0.98813245,625.54,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718864022,1.19792055,625.74,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718864222,0.98704055,625.73,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718864520,0.98704055,625.72,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718864718,0.98704055,625.71,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718864923,0.98704055,625.7,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718865123,0.98704055,625.69,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718865420,0.98704055,625.68,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718865623,0.98704055,625.67,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718865819,0.98704055,625.66,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718866023,0.98704055,625.65,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718866222,0.98704055,625.64,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718866525,0.98704055,625.63,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718866721,0.98704055,625.62,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718866923,0.98704055,625.61,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718867124,0.98704055,625.6,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718867325,0.98704055,625.59,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718867525,0.98704055,625.58,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718867726,0.98704055,625.57,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718867927,0.98704055,625.56,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718868128,0.98704055,625.55,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718868324,0.98704055,625.54,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718868523,0.98704055,625.53,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718868724,1.19792055,625.73,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718868923,0.98624979,625.72,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718869127,0.98624979,625.71,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718869325,2.18417034,625.7,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718869524,2.18417034,625.69,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718869728,2.18417034,625.68,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718870028,0.98624979,625.67,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718870227,0.98624979,625.66,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718870422,0.98624979,625.65,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718870723,0.98624979,625.64,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718870924,0.98624979,625.63,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718871227,0.98624979,625.62,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718871424,0.98624979,625.61,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718871625,0.98624979,625.6,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718871824,0.98624979,625.59,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718872029,0.98624979,625.58,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718872226,0.98624979,625.57,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718872427,0.98624979,625.56,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718872629,0.98624979,625.55,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718872825,0.98624979,625.54,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718873030,0.98624979,625.53,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718873326,0.98624979,625.52,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718873530,0.98624979,625.51,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718873731,0.98624979,625.5,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718873930,0.98624979,625.49,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718874134,1.19792055,625.69,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718874329,0.98555923,625.68,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718874526,0.98555923,625.67,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718874830,0.98555923,625.66,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718875028,0.98555923,625.65,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718875333,0.98555923,625.64,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718875531,0.98555923,625.63,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718875728,0.98555923,625.62,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718875932,0.98555923,625.61,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718876133,0.98555923,625.6,624.89,1.586]
["bitfinex-derivatives","BNBF0:USTF0",1771718876333,0.98555923,625.59,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718876533,0.98555923,625.58,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718876734,0.98555923,625.57,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718876933,0.98555923,625.56,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718877134,0.98555923,625.55,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718877334,0.98555923,625.54,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718877530,0.98555923,625.53,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718877734,0.98555923,625.52,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718878034,0.98555923,625.51,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718878232,0.98555923,625.5,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718878535,0.98555923,625.49,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718878835,1.19792055,625.69,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718879035,0.98555989,625.68,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718879235,0.98555989,625.67,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718879432,0.98555989,625.66,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718879637,0.98555989,625.65,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718879833,0.98555989,625.64,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718880033,0.98555989,625.63,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718880337,0.98555989,625.62,624.88,0.27829425]
["bitfinex-derivatives","BNBF0:USTF0",1771718880535,0.98555989,625.61,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718880734,0.98555989,625.6,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718880935,0.98555989,625.59,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718881134,0.98555989,625.58,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718881338,0.98555989,625.57,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718881536,0.98555989,625.56,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718881835,0.98555989,625.55,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718882135,0.98555989,625.54,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718882436,0.98555989,625.53,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718882635,0.98555989,625.52,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718882839,0.98555989,625.51,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718883139,0.98555989,625.5,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718883335,0.98555989,625.49,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718883535,0.98555989,625.48,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718883739,0.98555989,625.47,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718883940,1.19792055,625.68,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718884140,0.98712566,625.67,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718884336,2.18504621,625.67,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718884541,0.98712566,625.66,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718886344,2.18504621,625.66,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718886544,0.98712566,625.65,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718887544,2.18504621,625.65,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718887744,0.98712566,625.64,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718888245,0.98712566,625.63,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718888445,0.98712566,625.62,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718888642,0.98712566,625.61,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718888844,0.98712566,625.6,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718889043,0.98712566,625.59,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718889247,0.98712566,625.58,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718889447,0.98712566,625.57,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718889748,0.98712566,625.56,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718889944,0.98712566,625.55,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718890248,0.98712566,625.54,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718890449,0.98712566,625.53,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718890647,0.98712566,625.52,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718890846,0.98712566,625.51,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718891046,0.98712566,625.5,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718891250,0.98712566,625.49,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718891448,0.98712566,625.48,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718891750,0.98712566,625.47,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718892049,0.98712566,625.46,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718892246,0.98712566,625.45,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718892450,0.98712566,625.44,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718892750,0.98712566,625.43,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718892950,0.98712566,625.42,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718893145,0.98712566,625.41,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718893447,0.98712566,625.4,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718893645,0.98712566,625.39,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718893850,1.19792055,625.59,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718894050,0.9930486,625.58,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718894246,2.19096915,625.57,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718894446,0.9930486,625.56,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718894747,0.9930486,625.55,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718894947,0.9930486,625.54,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718895146,0.9930486,625.53,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718895346,0.9930486,625.52,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718895547,0.9930486,625.51,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718895750,0.9930486,625.5,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718895950,0.9930486,625.49,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718896148,0.9930486,625.48,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718896352,0.9930486,625.47,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718896548,0.9930486,625.46,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718896753,0.9930486,625.45,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718896953,0.9930486,625.44,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718897152,0.9930486,625.43,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718897351,0.9930486,625.42,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718897553,0.9930486,625.41,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718897753,0.9930486,625.4,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718898047,0.9930486,625.39,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718898249,0.9930486,625.38,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718898453,0.9930486,625.37,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718898653,0.9930486,625.36,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718898849,1.19792055,625.56,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718899150,0.99416412,625.55,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718899450,0.99416412,625.54,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718899648,0.99416412,625.53,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718899948,0.99416412,625.52,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718900150,0.99416412,625.51,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718900351,0.99416412,625.5,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718900552,0.99416412,625.49,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718900754,0.99416412,625.48,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718901053,0.99416412,625.47,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718901251,0.99416412,625.46,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718901453,0.99416412,625.45,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718901754,0.99416412,625.44,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718901954,0.99416412,625.43,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718902254,0.99416412,625.42,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718902454,0.99416412,625.41,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718902657,0.99416412,625.4,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718902856,0.99416412,625.39,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718903156,0.99416412,625.38,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718903352,1.19792055,625.58,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718903556,0.99410155,625.57,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718903852,0.99410155,625.56,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718904149,0.99410155,625.55,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718904355,0.99410155,625.54,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718904555,0.99410155,625.53,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718904751,0.99410155,625.52,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718904951,0.99410155,625.51,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718905153,0.99410155,625.5,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718905455,0.99410155,625.49,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718905654,0.99410155,625.48,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718905853,0.99410155,625.47,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718906051,0.99410155,625.46,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718906254,0.99410155,625.45,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718906453,1.19792055,625.63,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718906454,0.99410155,625.44,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718906653,0.99410155,625.43,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718906857,1.19792055,625.63,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718907055,0.99407553,625.62,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718907362,0.99407553,625.61,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718907556,0.99407553,625.6,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718907762,0.99407553,625.59,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718907960,0.99407553,625.58,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718908160,0.99407553,625.57,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718908459,0.99407553,625.56,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718908660,0.99407553,625.55,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718908857,0.99407553,625.54,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718909157,0.99407553,625.53,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718909457,0.99407553,625.52,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718909660,0.99407553,625.51,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718909858,1.19792055,625.66,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718909859,0.99407553,625.5,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718910061,0.99407553,625.49,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718910357,1.19792055,625.79,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718910558,0.99365311,625.78,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718910761,0.99365311,625.77,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718910961,0.99365311,625.76,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718911261,0.99365311,625.75,624.89,1.504]
["bitfinex-derivatives","BNBF0:USTF0",1771718911461,0.99365311,625.74,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718911662,0.99365311,625.73,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718911861,0.99365311,625.72,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718912059,0.99365311,625.71,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718912262,0.99365311,625.7,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718912460,0.99365311,625.69,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718912664,0.99365311,625.68,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718912964,0.99365311,625.67,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718913161,0.99365311,625.66,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718913367,1.19792055,625.86,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718913665,0.96591505,625.85,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718913864,0.96591505,625.84,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718914059,0.96591505,625.83,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718914364,0.96591505,625.82,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718914565,0.96591505,625.81,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718914766,0.96591505,625.8,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718914965,0.96591505,625.79,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718915165,0.96591505,625.78,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718915465,0.96591505,625.77,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718915761,0.96591505,625.76,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718915962,0.96591505,625.75,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718916164,0.96591505,625.74,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718916363,0.96591505,625.73,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718916660,0.96591505,625.72,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718916865,0.96591505,625.71,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718917068,0.96591505,625.7,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718917263,0.96591505,625.69,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718917462,0.96591505,625.68,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718917666,1.19792055,625.88,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718917864,0.96520782,625.87,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718918062,0.96520782,625.86,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718918366,0.96520782,625.85,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718918567,0.96520782,625.84,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718918764,0.96520782,625.83,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718918965,0.96520782,625.82,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718919168,0.96520782,625.81,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718919370,0.96520782,625.8,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718919569,1.19792055,625.88,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718919570,0.96520782,625.79,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718919768,0.96520782,625.78,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718919968,0.96520782,625.77,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718920168,0.96520782,625.76,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718920371,0.96520782,625.75,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718920572,0.96520782,625.74,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718920871,0.96520782,625.73,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718921067,0.96520782,625.72,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718921270,0.96520782,625.71,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718921473,0.96520782,625.7,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718921672,0.96520782,625.69,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718921873,0.96520782,625.68,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718922173,1.19792055,625.88,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718922473,0.96494418,625.87,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718922670,0.96494418,625.86,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718922972,0.96494418,625.85,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718923179,0.96494418,625.84,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718923374,0.96494418,625.83,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718923580,0.96494418,625.82,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718923780,0.96494418,625.81,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718924079,0.96494418,625.8,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718924276,0.96494418,625.79,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718924481,0.96494418,625.78,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718924778,0.96494418,625.77,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718924977,0.96494418,625.76,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718925278,0.96494418,625.75,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718925481,0.96494418,625.74,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718925777,0.96494418,625.73,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718925977,0.96494418,625.72,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718926181,0.96494418,625.71,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718926381,0.96494418,625.7,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718926581,0.96494418,625.69,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718926778,0.96494418,625.68,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718926985,1.19792055,625.88,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718927185,0.96486763,625.87,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718927384,0.96486763,625.86,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718927585,0.96486763,625.85,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718927786,0.96486763,625.84,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718928081,0.96486763,625.83,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718928286,0.96486763,625.82,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718928480,1.19792055,625.88,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718928481,0.96486763,625.81,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718928684,0.96486763,625.8,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718928881,0.96486763,625.79,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718929180,0.96486763,625.78,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718929385,0.96486763,625.77,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718929681,0.96486763,625.76,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718929981,0.96486763,625.75,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718930183,0.96486763,625.74,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718930381,0.96486763,625.73,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718930580,0.96486763,625.72,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718930884,0.96486763,625.71,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718931082,0.96486763,625.7,624.9,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718931384,0.96486763,625.69,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718931582,0.96486763,625.68,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718931880,1.19792055,625.88,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718932085,0.96509932,625.87,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718932381,2.16301987,625.87,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718932583,0.96509932,625.86,624.91,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718933783,0.96509932,625.86,624.91,4.06502115]
["bitfinex-derivatives","BNBF0:USTF0",1771718937489,0.96509932,625.86,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718941393,2.16301987,625.86,624.92,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718941597,0.96509932,625.85,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718941889,0.96509932,625.84,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718942193,0.96509932,625.83,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718942488,0.96509932,625.82,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718942692,0.96509932,625.81,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718942889,0.96509932,625.8,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718943091,0.96509932,625.79,624.93,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718943394,0.96509932,625.78,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718943592,0.96509932,625.77,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718943791,0.96509932,625.76,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718943990,0.96509932,625.75,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718944190,0.96509932,625.74,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718944391,0.96509932,625.73,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718944595,0.96509932,625.72,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718944793,0.96509932,625.71,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718944994,0.96509932,625.7,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718945194,0.96509932,625.69,624.94,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718945392,0.96509932,625.69,624.91,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771718945393,0.96509932,625.68,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718945594,0.96509932,625.67,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718945797,0.96509932,625.66,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718945997,1.19792055,625.86,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718946197,0.96318925,625.85,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718946393,2.1611098,625.85,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718946597,0.96318925,625.84,624.95,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718947297,0.96318925,625.84,624.96,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718948301,2.1611098,625.84,624.96,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718948500,0.96318925,625.83,624.96,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718949502,1.19792055,625.83,624.97,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718949797,0.96408903,625.82,624.97,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718950000,0.96408903,625.81,624.97,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718950201,0.96408903,625.8,624.97,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718950401,0.96408903,625.79,624.98,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718950701,0.96408903,625.78,624.98,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718950899,0.96408903,625.77,624.98,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718951099,0.96408903,625.76,624.98,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718951400,0.96408903,625.75,624.99,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718951699,0.96408903,625.74,624.99,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718951902,0.96408903,625.73,624.99,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718952102,0.96408903,625.72,624.99,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718952302,1.593601,625.93,624.99,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718952303,0.96408903,625.71,624.99,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718952506,0.96408903,625.7,624.99,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718952802,0.96408903,625.69,624.99,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718953000,0.96408903,625.68,624.99,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718953300,0.96408903,625.67,625.01,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718953500,0.96408903,625.66,625.01,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718953701,0.96408903,625.65,625.01,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718953902,0.96408903,625.64,625.01,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718954099,0.96408903,625.63,625.01,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718954403,0.96408903,625.62,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718954600,0.96408903,625.61,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718954804,0.96408903,625.6,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718955001,0.96408903,625.59,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718955205,0.96408903,625.58,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718955406,0.96408903,625.57,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718955605,1.1946593,625.77,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718955806,0.96638969,625.76,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718956000,0.96638969,625.75,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718956301,1.1946593,625.77,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718956302,0.96638969,625.74,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718956501,0.96638969,625.73,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718956801,0.96638969,625.72,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718957002,0.96638969,625.71,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718957205,0.96638969,625.7,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718957405,0.96638969,625.69,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718957601,0.96638969,625.68,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718957805,0.96638969,625.67,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718958005,0.96638969,625.66,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718958203,0.96638969,625.65,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718958401,1.1946593,625.77,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718958402,0.96638969,625.64,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718958705,0.96638969,625.63,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718959002,0.96638969,625.62,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718959301,0.96638969,625.61,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718959605,0.96638969,625.6,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718959802,0.96638969,625.59,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718960000,0.96638969,625.58,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718960206,0.96638969,625.57,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718960407,1.1946593,625.77,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718960702,0.96639049,625.76,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718960905,0.96639049,625.75,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718961106,0.96639049,625.74,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718961303,0.96639049,625.73,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718961607,0.96639049,625.72,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718961803,0.96639049,625.71,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718962008,0.96639049,625.7,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718962208,0.96639049,625.69,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718962408,0.96639049,625.68,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718962605,0.96639049,625.67,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718962809,0.96639049,625.66,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718963009,0.96639049,625.65,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718963210,0.96639049,625.64,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718963410,0.96639049,625.63,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718963610,0.96639049,625.62,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718963907,0.96639049,625.61,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718964111,0.96639049,625.6,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718964409,0.96639049,625.59,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718964607,0.96639049,625.58,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718964811,0.96639049,625.57,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718965008,1.1946593,625.77,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718965212,0.96639074,625.76,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718965512,0.96639074,625.75,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718965709,0.96639074,625.74,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718966011,0.96639074,625.73,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718966308,0.96639074,625.72,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718966507,0.96639074,625.71,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718966712,0.96639074,625.7,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718966912,0.96639074,625.69,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718967208,0.96639074,625.68,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718967412,0.96639074,625.67,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718967707,0.96639074,625.66,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718967910,0.96639074,625.65,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718968110,0.96639074,625.64,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718968311,0.96639074,625.63,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718968607,0.96639074,625.62,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718968811,0.96639074,625.61,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718969109,0.96639074,625.6,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718969309,0.96639074,625.59,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718969511,0.96639074,625.58,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718969712,0.96639074,625.57,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718969912,1.1946593,625.77,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718970107,0.966391,625.76,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718970312,0.966391,625.75,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718970512,0.966391,625.74,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718970708,1.1946593,625.77,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718970709,0.966391,625.73,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718970909,0.966391,625.72,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718971113,0.966391,625.71,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718971412,0.966391,625.7,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718971609,0.966391,625.69,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718971815,0.966391,625.68,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718972110,0.966391,625.67,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718972314,0.966391,625.66,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718972612,0.966391,625.65,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718972915,0.966391,625.64,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718973112,0.966391,625.63,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718973311,0.966391,625.62,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718973510,0.966391,625.61,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718973715,0.966391,625.6,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718974011,0.966391,625.59,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718974313,0.966391,625.58,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718974515,0.966391,625.57,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718974715,1.1946593,625.77,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718974911,0.96686987,625.76,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718975111,0.96686987,625.75,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718975312,0.96686987,625.74,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718975513,0.96686987,625.73,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718975714,0.96686987,625.72,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718976016,0.96686987,625.71,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718976313,0.96686987,625.7,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718976512,0.96686987,625.69,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718976712,0.96686987,625.68,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718977015,0.96686987,625.67,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718977316,0.96686987,625.66,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718977511,0.96686987,625.65,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718977715,0.96686987,625.64,625.03,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718977914,0.96686987,625.63,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718978114,0.96686987,625.62,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718978314,0.96686987,625.61,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718978618,0.96686987,625.6,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718978814,0.96686987,625.59,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718979013,0.96686987,625.58,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718979216,0.96686987,625.57,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718979416,1.1946593,625.77,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718979618,0.96687002,625.76,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718979918,0.96687002,625.75,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718980121,0.96687002,625.74,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718980417,0.96687002,625.73,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718980618,0.96687002,625.72,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718980818,0.96687002,625.71,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718981016,0.96687002,625.7,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718981217,0.96687002,625.69,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718981417,0.96687002,625.68,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718981621,0.96687002,625.67,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718981824,0.96687002,625.66,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718982018,0.96687002,625.65,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718982218,0.96687002,625.64,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718982424,0.96687002,625.63,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718982619,0.96687002,625.62,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718982919,0.96687002,625.61,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718983125,0.96687002,625.6,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718983323,0.96687002,625.59,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718983524,0.96687002,625.58,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718983823,0.96687002,625.57,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718984023,1.1946593,625.77,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718984221,0.96686973,625.76,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718984423,0.96686973,625.75,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718984628,0.96686973,625.74,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718984828,0.96686973,625.73,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718985023,0.96686973,625.72,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718985227,0.96686973,625.71,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718985425,0.96686973,625.7,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718985727,0.96686973,625.69,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718985925,0.96686973,625.68,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718986124,0.96686973,625.67,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718986327,0.96686973,625.66,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718986522,0.96686973,625.65,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718986723,0.96686973,625.64,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718986928,0.96686973,625.63,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718987128,0.96686973,625.62,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718987326,0.96686973,625.61,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718987529,0.96686973,625.6,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718987727,0.96686973,625.59,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718987928,0.96686973,625.58,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718988125,0.96686973,625.57,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718988330,1.1946593,625.77,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718988526,0.96686864,625.76,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718988827,0.96686864,625.75,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718989029,0.96686864,625.74,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718989225,0.96686864,625.73,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718989430,0.96686864,625.72,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718989631,0.96686864,625.71,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718989930,0.96686864,625.7,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718990130,0.96686864,625.69,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718990330,0.96686864,625.68,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718990530,0.96686864,625.67,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718990731,0.96686864,625.66,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718990928,0.96686864,625.65,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718991133,1.1946593,625.85,625.11,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718991330,0.96698071,625.84,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718991534,0.96698071,625.83,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718991736,0.96698071,625.82,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718991932,0.96698071,625.81,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718992131,0.96698071,625.8,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718992432,0.96698071,625.79,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718992636,0.96698071,625.78,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718992936,0.96698071,625.78,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718992937,0.96698071,625.77,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718993131,0.96698071,625.76,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718993331,0.96698071,625.75,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718993536,0.96698071,625.74,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718993736,0.96698071,625.73,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718994032,0.96604441,625.72,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718994233,0.96604441,625.71,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718994436,1.19670962,625.98,625.18,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718994633,0.96587466,625.97,625.18,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718994837,0.96587466,625.96,625.18,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718995038,0.96587466,625.95,625.18,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718995235,0.96587466,625.94,625.2,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718995534,0.96587466,625.93,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718995834,0.96587466,625.92,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718996037,0.96587466,625.91,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718996235,0.96587466,625.9,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718996534,1.19670962,626.12,625.24,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718996738,0.96467961,626.11,625.24,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718996937,0.96467961,626.1,625.24,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718997135,0.96467961,626.09,625.24,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718997335,0.96467961,626.09,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718997336,0.96467961,626.08,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718997637,0.96467961,626.07,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718997838,0.96467961,626.06,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718998036,0.96467961,626.05,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718998339,0.96467961,626.04,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718998534,0.96467961,626.03,625.24,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718998739,0.96467961,626.02,625.25,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718999039,0.27805965,626.6,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771718999040,1.19670962,626.22,625.28,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718999236,0.96401788,626.21,625.28,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718999435,0.96401788,626.2,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718999635,1.19670962,626.23,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718999636,0.96401788,626.19,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771718999936,0.96401788,626.18,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719000236,0.96401788,626.17,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719000435,0.96401788,626.16,625.26,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719000633,0.96401788,626.15,625.26,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719000836,0.96401788,626.14,625.26,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719001035,0.96401788,626.13,625.26,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719001337,0.96401788,626.12,625.24,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719001538,0.96401788,626.11,625.26,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719001838,0.96401788,626.1,625.26,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719002039,0.96401788,626.1,625.04,1.277]
["bitfinex-derivatives","BNBF0:USTF0",1771719002040,0.96401788,626.09,625.25,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719002235,0.96401788,626.08,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719002440,0.96401788,626.07,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719002736,0.96401788,626.06,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719002940,0.96401788,626.05,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719003135,1.19670962,626.25,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719003335,0.95036658,626.24,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719003635,0.95036658,626.23,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719003834,0.95036658,626.22,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719004037,0.95036658,626.21,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719004236,0.95036658,626.2,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719004436,0.95036658,626.19,625.2,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719004640,0.95036658,626.18,625.2,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719004835,0.95036658,626.17,625.2,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719005040,0.95036658,626.16,625.2,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719005236,0.95036658,626.15,625.18,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719005440,0.95036658,626.14,625.17,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719005640,0.95036658,626.13,625.17,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719005836,0.95036658,626.12,625.17,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719006139,0.95036658,626.11,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719006339,0.95036658,626.1,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719006538,0.95036658,626.09,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719006737,0.95036658,626.08,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719006942,0.95036658,626.07,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719007142,0.95036658,626.06,625.12,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719007341,0.95036658,626.05,625.11,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719007642,0.95036658,626.04,625.11,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719007941,0.95036658,626.03,625.11,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719008142,0.95036658,626.02,625.11,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719008442,0.95036658,626.01,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719008642,0.95036658,626.0,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719008839,0.95036658,625.99,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719009037,0.95036658,625.98,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719009339,0.95036658,625.97,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719009539,1.19670962,626.17,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719009739,0.94936349,626.16,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719009938,0.94936349,626.15,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719010142,0.94936349,626.14,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719010340,0.94936349,626.13,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719010539,0.94936349,626.12,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719010839,0.94936349,626.11,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719011043,0.94936349,626.1,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719011241,0.94936349,626.09,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719011440,0.94936349,626.08,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719011646,0.94936349,626.07,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719011844,0.94936349,626.06,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719012141,0.94936349,626.05,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719012344,0.94936349,626.04,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719012546,0.94936349,626.03,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719012746,0.94936349,626.02,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719013042,0.94936349,626.01,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719013242,0.94936349,626.0,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719013444,0.94936349,625.99,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719013646,0.94936349,625.98,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719013843,0.94936349,625.97,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719014042,0.94936349,625.96,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719014247,0.94936349,625.95,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719014546,0.94936349,625.94,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719014744,0.94936349,625.93,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719015043,1.19670962,626.13,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719015244,0.94982355,626.12,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719015445,0.94982355,626.11,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719015649,0.94982355,626.1,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719015848,0.94982355,626.09,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719016147,0.94982355,626.08,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719016343,0.94982355,626.07,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719016545,0.94982355,626.06,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719016744,0.94982355,626.05,625.06,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719017045,0.94982355,626.04,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719017245,0.94982355,626.03,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719017548,0.94982355,626.02,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719017848,0.94982355,626.01,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719018046,0.94982355,626.0,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719018247,0.94982355,625.99,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719018548,0.94982355,625.98,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719018749,0.94982355,625.97,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719018948,0.94982355,625.96,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719019247,0.94982355,625.95,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719019445,0.94982355,625.94,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719019650,0.94982355,625.93,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719019949,0.94982355,625.92,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719020146,1.19670962,626.12,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719020350,0.95029462,626.11,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719020550,0.95029462,626.1,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719020847,0.95029462,626.09,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719021047,0.95029462,626.08,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719021251,0.95029462,626.07,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719021551,0.95029462,626.06,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719021847,0.95029462,626.05,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719022052,0.95029462,626.04,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719022251,0.95029462,626.03,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719022551,0.95029462,626.02,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719022747,0.95029462,626.01,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719023052,0.95029462,626.0,625.07,3.97502115]
["bitfinex-derivatives","BNBF0:USTF0",1771719023250,0.95029462,625.99,625.08,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719023451,0.95029462,625.98,625.08,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719023752,0.95029462,625.97,625.08,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719023949,0.95029462,625.96,625.08,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719024254,0.95029462,625.95,625.08,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719024549,0.95029462,625.94,625.08,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719024752,0.95029462,625.93,625.08,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719024952,0.95029462,625.92,625.08,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719025248,0.95029462,625.91,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719025549,0.95029462,625.9,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719025753,1.19670962,626.1,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719025949,0.95087932,626.09,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719026151,0.95087932,626.08,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719026452,0.95087932,626.07,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719026652,0.95087932,626.06,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719026853,0.95087932,626.05,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719027151,0.95087932,626.04,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719027353,0.95087932,626.03,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719027653,0.95087932,626.02,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719027853,0.95087932,626.01,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719028051,0.95087932,626.0,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719028254,0.95087932,625.99,625.09,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719028453,0.95087932,625.98,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719028657,0.95087932,625.97,625.1,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719028858,0.95087932,625.96,625.14,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719029059,0.95087932,625.95,625.14,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719029260,0.95087932,625.94,625.15,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719029460,0.95087932,625.93,625.15,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719029757,1.19670962,626.13,625.15,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719029960,0.95144379,626.12,625.15,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719030160,0.95144379,626.11,625.15,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719030358,0.95144379,626.1,625.15,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719030657,0.95144379,626.09,625.15,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719030861,0.95144379,626.08,625.15,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719031061,0.95144379,626.07,625.15,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719031263,0.95144379,626.06,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719031463,0.95144379,626.05,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719031757,0.95144379,626.04,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719031957,0.95144379,626.03,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719032161,0.95144379,626.02,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719032362,0.95144379,626.01,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719032558,0.95144379,626.0,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719032859,0.95144379,625.99,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719033058,0.95144379,625.98,625.16,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719033262,0.95144379,625.97,625.17,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719033558,0.95144379,625.96,625.17,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719033763,0.95144379,625.95,625.17,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719033957,1.19670962,626.11,625.17,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719033958,0.95144379,625.94,625.17,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719034164,0.95144379,625.93,625.17,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719034363,0.95144379,625.93,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719034364,0.95144379,625.92,625.18,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719034564,0.95144379,625.91,625.18,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719034863,0.95144379,625.9,625.18,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719035163,1.19670962,626.1,625.18,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719035364,2.1520101,626.09,625.19,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719035564,0.95530048,626.08,625.19,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719036259,2.1520101,626.08,625.19,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719036465,0.95530048,626.07,625.2,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719038260,2.1520101,626.07,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719038462,0.95530048,626.06,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719038666,0.95530048,626.05,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719038965,0.95530048,626.04,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719039166,0.95530048,626.03,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719039366,0.95530048,626.02,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719039567,0.95530048,626.01,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719039768,0.95530048,626.0,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719040064,0.95530048,625.99,625.21,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719040263,0.95530048,625.98,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719040467,0.95530048,625.97,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719040668,0.95530048,625.96,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719040967,0.95530048,625.95,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719041173,0.95530048,625.94,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719041365,0.95530048,625.93,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719041569,0.95530048,625.92,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719041865,0.95530048,625.91,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719042069,0.95530048,625.9,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719042268,0.95530048,625.89,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719042464,0.95530048,625.88,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719042665,0.95530048,625.87,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719042966,1.19670962,626.07,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719043165,0.95642047,626.06,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719043365,0.95642047,626.05,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719043565,0.95642047,626.04,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719043766,0.95642047,626.03,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719043965,0.95642047,626.02,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719044167,0.95642047,626.01,625.22,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719044365,0.95642047,626.01,625.07,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771719044366,0.95642047,626.0,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719044564,0.95642047,625.99,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719044767,0.95642047,625.98,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719044966,1.19670962,626.07,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719044967,0.95642047,625.97,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719045168,0.95642047,625.96,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719045370,0.95642047,625.95,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719045571,0.95642047,625.94,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719045872,0.95642047,625.93,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719046071,0.95642047,625.92,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719046270,0.95642047,625.91,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719046570,0.95642047,625.9,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719046769,0.95642047,625.89,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719046970,0.95642047,625.88,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719047169,0.95642047,625.87,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719047368,0.95642047,625.86,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719047568,1.19670962,626.06,625.23,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719048273,1.19670962,626.06,625.24,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719049273,0.95695068,626.05,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719049474,0.95695068,626.04,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719049670,0.95695068,626.03,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719049870,0.95695068,626.02,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719050075,0.95695068,626.01,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719050275,0.95695068,626.0,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719050473,0.95695068,625.99,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719050774,0.95695068,625.98,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719051070,0.95695068,625.97,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719051371,0.95695068,625.96,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719051674,0.95695068,625.95,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719051870,0.95695068,625.94,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719052075,0.95695068,625.93,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719052371,0.95695068,625.92,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719052575,0.95695068,625.91,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719052773,1.19670962,626.08,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719052774,0.95695068,625.9,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719052972,0.95695068,625.89,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719053172,0.95695068,625.88,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719053373,1.19670962,626.08,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719053571,0.95731654,626.07,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719053776,0.95731654,626.06,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719053973,0.95731654,626.05,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719054173,0.95731654,626.04,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719054473,0.95731654,626.03,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719054774,0.95731654,626.02,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719054973,0.95731654,626.01,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719055173,0.95731654,626.0,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719055380,0.95731654,625.99,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719055579,0.95731654,625.98,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719055779,0.95731654,625.97,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719055978,0.95731654,625.96,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719056279,0.95731654,625.95,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719056477,0.95731654,625.94,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719056677,0.95731654,625.93,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719056878,0.95731654,625.92,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719057077,0.95731654,625.91,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719057277,0.95731654,625.9,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719057478,0.95731654,625.89,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719057678,0.95731654,625.88,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719057882,1.19670962,626.08,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719060285,2.15392346,626.08,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719060483,0.95721384,626.07,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719060679,0.95721384,626.06,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719060883,0.95721384,626.05,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719061081,0.95721384,626.04,625.27,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719061280,1.19670962,626.08,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719061281,0.95721384,626.03,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719061485,0.95721384,626.02,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719061685,0.95721384,626.01,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719061886,0.95721384,626.0,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719062182,0.95721384,625.99,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719062481,0.95721384,625.98,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719062682,0.95721384,625.97,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719062882,0.95721384,625.96,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719063085,0.95721384,625.95,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719063286,0.95721384,625.94,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719063484,0.95721384,625.93,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719063684,0.95721384,625.92,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719063883,0.95721384,625.91,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719064087,0.95721384,625.9,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719064285,0.95721384,625.89,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719064485,0.95721384,625.88,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719064683,1.19670962,626.08,625.28,1.516]
["bitfinex-derivatives","BNBF0:USTF0",1771719066184,0.95607318,626.07,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719067186,2.1527828,626.07,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719067489,0.95607318,626.06,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719067690,0.95607318,626.05,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719067891,0.95607318,626.04,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719068091,0.95607318,626.03,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719068392,0.95607318,626.02,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719068593,0.95607318,626.01,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719068793,0.95607318,626.0,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719068993,0.95607318,625.99,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719069189,0.95607318,625.98,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719069393,0.95607318,625.97,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719069590,0.95607318,625.96,625.28,3.90802115]
["bitfinex-derivatives","BNBF0:USTF0",1771719087316,0.95676661,625.89,625.31,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719121847,0.95323793,625.99,625.31,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719145962,0.95894412,625.98,625.34,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719187390,0.95095604,626.16,625.45,1.652]
["bitfinex-derivatives","BNBF0:USTF0",1771719211407,0.9517205,626.16,625.49,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719227518,0.9602161,626.08,625.5,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771719256636,0.95735641,626.05,625.5,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771719309582,0.98644696,625.89,625.2,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771719330701,0.98766561,625.8,625.2,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771719365126,0.98996072,625.79,625.2,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771719384228,1.19262709,625.89,625.2,1.22]
["bitfinex-derivatives","BNBF0:USTF0",1771719416062,0.97824302,626.02,625.32,2.39202115]
["bitfinex-derivatives","BNBF0:USTF0",1771719437978,0.96757091,626.1,625.25,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771719470302,0.97447216,625.97,625.25,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771719489626,0.97557615,625.59,625.25,1.366]
["bitfinex-derivatives","BNBF0:USTF0",1771719536265,0.97854319,625.46,624.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1771719573087,1.19080809,625.63,624.84,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1771719592597,0.95836417,625.79,624.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771719627535,1.19080809,625.57,624.86,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771719656558,0.97618927,625.35,624.83,0.27828868]
["bitfinex-derivatives","BNBF0:USTF0",1771719681178,0.97187703,625.33,624.84,1.093]
["bitfinex-derivatives","BNBF0:USTF0",1771719713910,0.97467277,624.98,624.3,1.691]
["bitfinex-derivatives","BNBF0:USTF0",1771719762855,0.97716137,624.51,624.03,1.449]
["bitfinex-derivatives","BNBF0:USTF0",1771719786178,1.1827692,624.38,623.44,1.299]
["bitfinex-derivatives","BNBF0:USTF0",1771719821309,0.94891636,624.11,623.44,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771719856333,0.94939274,624.06,623.44,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771719885261,0.94409698,624.12,623.44,1.457]
["bitfinex-derivatives","BNBF0:USTF0",1771719918187,0.94814976,623.97,623.44,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1771719971423,0.95242175,623.92,623.44,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771719973725,0.95242175,623.82,623.44,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771720004449,0.95406063,623.71,623.0,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771720048180,1.18893803,623.82,623.09,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771720083301,0.94719372,623.76,623.0,1.583]
["bitfinex-derivatives","BNBF0:USTF0",1771720104522,0.95029482,623.77,623.03,2.38924919]
["bitfinex-derivatives","BNBF0:USTF0",1771720201488,1.19176942,624.45,623.98,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771720421956,0.97800187,623.92,623.57,1.541]
["bitfinex-derivatives","BNBF0:USTF0",1771720704277,1.19075793,623.94,623.06,2.63515347]
["bitfinex-derivatives","BNBF0:USTF0",1771720959318,1.18894754,624.18,623.63,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771721088225,1.19080276,623.58,623.03,1.20232829]
["bitfinex-derivatives","BNBF0:USTF0",1771721181305,1.19301645,623.91,623.15,1.20215339]
["bitfinex-derivatives","BNBF0:USTF0",1771721506483,1.19318942,624.15,623.41,1.20223536]
["bitfinex-derivatives","BNBF0:USTF0",1771721614367,1.19318942,624.23,623.59,1.622]
["bitfinex-derivatives","BNBF0:USTF0",1771721821027,1.19490355,624.45,623.9,1.20148271]
["bitfinex-derivatives","BNBF0:USTF0",1771722029901,1.19028819,624.89,624.35,1.19643829]
["bitfinex-derivatives","BNBF0:USTF0",1771722339258,1.19947713,625.99,625.22,1.19937631]
["bitfinex-derivatives","BNBF0:USTF0",1771722545723,1.1930997,625.74,625.14,1.18768846]
["bitfinex-derivatives","BNBF0:USTF0",1771722645404,2.1412011,625.59,625.15,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771722714164,1.19344969,625.86,625.0,1.59136365]
["bitfinex-derivatives","BNBF0:USTF0",1771722962186,1.19793609,625.59,625.19,1.887]
["bitfinex-derivatives","BNBF0:USTF0",1771723079303,1.19793609,626.3,625.22,1.59136365]
["bitfinex-derivatives","BNBF0:USTF0",1771723239060,1.19933868,625.89,625.32,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771723685235,1.19642477,626.19,625.69,1.274]
["bitfinex-derivatives","BNBF0:USTF0",1771723861217,1.19395915,627.12,626.27,1.376]
["bitfinex-derivatives","BNBF0:USTF0",1771723971604,1.19502891,626.99,626.33,1.1828592]
["bitfinex-derivatives","BNBF0:USTF0",1771724197489,1.19520878,626.43,625.86,1.1878689]
["bitfinex-derivatives","BNBF0:USTF0",1771724478219,1.1961275,627.08,626.29,1.59031078]
["bitfinex-derivatives","BNBF0:USTF0",1771725003445,2.3938583,627.2,626.66,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771725317098,1.19544522,626.44,626.07,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771725651665,1.19616936,626.79,626.09,0.2776869]
["bitfinex-derivatives","BNBF0:USTF0",1771725820988,1.19401993,627.08,626.01,2.95408307]
["bitfinex-derivatives","BNBF0:USTF0",1771725947799,1.19432385,626.67,626.11,1.19148555]
["bitfinex-derivatives","BNBF0:USTF0",1771726240330,1.19432385,627.12,626.47,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1771726304386,1.19074593,627.46,626.67,1.711]
["bitfinex-derivatives","BNBF0:USTF0",1771726670507,1.1968873,627.16,626.56,1.493]
["bitfinex-derivatives","BNBF0:USTF0",1771726765579,0.94511415,626.94,626.56,1.539]
["bitfinex-derivatives","BNBF0:USTF0",1771727098967,1.18999735,626.07,625.64,1.669]
["bitfinex-derivatives","BNBF0:USTF0",1771727388313,1.19541762,625.99,625.4,1.401]
["bitfinex-derivatives","BNBF0:USTF0",1771727523118,1.19541762,625.8,625.3,1.869]
["bitfinex-derivatives","BNBF0:USTF0",1771727688156,1.19082674,625.94,625.11,1.385]
["bitfinex-derivatives","BNBF0:USTF0",1771727761821,1.03463739,625.4,624.78,1.259]
["bitfinex-derivatives","BNBF0:USTF0",1771727801357,0.98611261,624.88,624.42,0.27849692]
["bitfinex-derivatives","BNBF0:USTF0",1771727813065,0.95615406,624.98,624.3,1.751]
["bitfinex-derivatives","BNBF0:USTF0",1771727868725,0.96198089,624.74,624.3,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771727888537,0.96000133,624.67,624.3,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771727932173,0.98371897,624.64,624.22,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1771727960201,0.98038506,624.44,624.22,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771727990526,0.965466,624.57,624.22,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771728014345,0.96645604,624.56,624.06,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1771728069892,0.96406508,624.58,624.06,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771728085603,0.95208328,624.68,624.06,1.63]
["bitfinex-derivatives","BNBF0:USTF0",1771728483336,1.19351028,624.87,624.24,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771728591933,1.17904114,624.59,623.94,3.1264608]
["bitfinex-derivatives","BNBF0:USTF0",1771728946123,1.19206129,624.6,623.88,1.451]
["bitfinex-derivatives","BNBF0:USTF0",1771729091937,1.1453761,623.66,621.96,1.563]
["bitfinex-derivatives","BNBF0:USTF0",1771729199231,1.18886461,624.29,623.59,1.2016048]
["bitfinex-derivatives","BNBF0:USTF0",1771729288097,1.18886461,624.61,624.0,1.2016048]
["bitfinex-derivatives","BNBF0:USTF0",1771729591160,1.18646003,624.44,623.71,1.171]
["bitfinex-derivatives","BNBF0:USTF0",1771729747085,1.1904811,624.66,623.91,1.1983331]
["bitfinex-derivatives","BNBF0:USTF0",1771729974184,1.18869948,624.39,623.81,2.54285491]
["bitfinex-derivatives","BNBF0:USTF0",1771730172357,1.19090619,624.34,623.66,1.548]
["bitfinex-derivatives","BNBF0:USTF0",1771730337290,1.19190462,623.22,622.38,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771730397959,1.10588513,622.29,621.92,1.126]
["bitfinex-derivatives","BNBF0:USTF0",1771730454307,1.19190462,622.24,622.02,1.379]
["bitfinex-derivatives","BNBF0:USTF0",1771730593841,1.19190462,622.62,621.56,1.60117362]
["bitfinex-derivatives","BNBF0:USTF0",1771730641084,1.18995635,622.28,621.35,1.60117362]
["bitfinex-derivatives","BNBF0:USTF0",1771730843568,1.19402293,622.18,621.38,1.60117362]
["bitfinex-derivatives","BNBF0:USTF0",1771730881702,1.29552118,622.38,621.52,1.60117362]
["bitfinex-derivatives","BNBF0:USTF0",1771730935056,1.1912415,622.44,621.68,1.60117362]
["bitfinex-derivatives","BNBF0:USTF0",1771730958468,1.19205686,622.84,621.76,1.60122972]
["bitfinex-derivatives","BNBF0:USTF0",1771730980893,1.29596993,622.61,621.84,1.60122972]
["bitfinex-derivatives","BNBF0:USTF0",1771731236486,1.19603634,622.58,621.84,1.60122972]
["bitfinex-derivatives","BNBF0:USTF0",1771731316159,1.19603634,622.85,622.05,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771731460387,1.19840901,622.46,621.89,1.29]
["bitfinex-derivatives","BNBF0:USTF0",1771731601511,0.97874914,622.06,621.54,1.227]
["bitfinex-derivatives","BNBF0:USTF0",1771731620532,0.9479605,622.24,621.26,2.41245774]
["bitfinex-derivatives","BNBF0:USTF0",1771731647252,0.95207684,622.08,621.25,2.41245774]
["bitfinex-derivatives","BNBF0:USTF0",1771731669266,0.95000085,621.91,621.24,1.362]
["bitfinex-derivatives","BNBF0:USTF0",1771731715706,0.94898479,622.1,621.24,1.578]
["bitfinex-derivatives","BNBF0:USTF0",1771731807183,1.19682854,622.09,621.4,1.60415749]
["bitfinex-derivatives","BNBF0:USTF0",1771731872336,1.19682854,622.17,621.45,1.60415749]
["bitfinex-derivatives","BNBF0:USTF0",1771732087033,1.03481797,621.65,620.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1771732108947,1.1819925,621.55,620.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1771732128362,1.03134164,621.58,620.26,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1771732164681,1.0221241,622.09,620.5,4.02076291]
["bitfinex-derivatives","BNBF0:USTF0",1771732188602,1.02954038,621.95,620.77,4.02076291]
["bitfinex-derivatives","BNBF0:USTF0",1771732234537,1.03297781,621.91,620.79,4.02076291]
["bitfinex-derivatives","BNBF0:USTF0",1771732263561,1.03109817,622.06,620.88,4.02076291]
["bitfinex-derivatives","BNBF0:USTF0",1771732283182,1.01656433,622.01,620.88,4.02076291]
["bitfinex-derivatives","BNBF0:USTF0",1771732300098,1.01633892,622.07,620.87,6.10476291]
["bitfinex-derivatives","BNBF0:USTF0",1771732331525,1.01929491,622.08,620.87,6.10476291]
["bitfinex-derivatives","BNBF0:USTF0",1771732351048,1.00975863,622.02,620.89,9.61539326]
["bitfinex-derivatives","BNBF0:USTF0",1771732381571,1.01085859,622.07,620.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771732406994,1.01082754,621.97,620.9,1.572]
["bitfinex-derivatives","BNBF0:USTF0",1771732446826,1.00893268,622.05,620.9,2.745]
["bitfinex-derivatives","BNBF0:USTF0",1771732476346,1.01110211,621.98,620.9,10.1697709]
["bitfinex-derivatives","BNBF0:USTF0",1771732496569,1.00794388,621.77,620.9,10.1697709]
["bitfinex-derivatives","BNBF0:USTF0",1771732514480,1.00522815,621.8,620.9,10.1697709]
["bitfinex-derivatives","BNBF0:USTF0",1771732545303,1.13294273,621.5,620.9,7.9417709]
["bitfinex-derivatives","BNBF0:USTF0",1771732591838,1.05211769,621.57,620.84,0.2798755]
["bitfinex-derivatives","BNBF0:USTF0",1771732593846,1.05211769,621.48,620.85,2.603]
["bitfinex-derivatives","BNBF0:USTF0",1771732640083,1.19460887,621.49,620.85,2.7]
["bitfinex-derivatives","BNBF0:USTF0",1771732647586,1.05197194,621.37,620.9,0.28009175]
["bitfinex-derivatives","BNBF0:USTF0",1771732689423,1.03621727,621.65,620.91,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1771732713946,1.03667924,621.61,620.91,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1771732745263,1.02786709,621.65,620.91,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1771732789706,1.03030497,621.73,620.91,2.49]
["bitfinex-derivatives","BNBF0:USTF0",1771732813020,1.02881032,621.45,620.91,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1771732844747,1.03514806,621.61,620.9,0.28009175]
["bitfinex-derivatives","BNBF0:USTF0",1771732863959,1.03484335,621.57,621.01,0.28002752]
["bitfinex-derivatives","BNBF0:USTF0",1771732893677,1.19752299,622.01,621.02,2.34]
["bitfinex-derivatives","BNBF0:USTF0",1771732925998,1.02762043,622.1,621.02,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1771732932601,1.02703481,622.01,621.02,2.471]
["bitfinex-derivatives","BNBF0:USTF0",1771732962721,1.02861799,622.13,621.02,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771733009452,1.02378732,622.59,621.08,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1771733034463,1.02706515,622.31,621.27,4.02239337]
["bitfinex-derivatives","BNBF0:USTF0",1771733059189,1.02582643,622.25,621.23,1.914]
["bitfinex-derivatives","BNBF0:USTF0",1771733078811,1.02122493,622.41,621.2,0.27973939]
["bitfinex-derivatives","BNBF0:USTF0",1771733107824,1.01374755,622.14,621.21,1.684]
["bitfinex-derivatives","BNBF0:USTF0",1771733140956,1.03742668,622.32,621.21,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1771733146462,1.03861565,622.28,621.21,1.985]
["bitfinex-derivatives","BNBF0:USTF0",1771733175086,1.0311458,622.21,621.21,2.002]
["bitfinex-derivatives","BNBF0:USTF0",1771733223025,1.02097084,622.28,621.27,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771733253942,1.02377879,622.19,621.3,0.27979225]
["bitfinex-derivatives","BNBF0:USTF0",1771733276663,1.02711952,622.0,621.3,0.27979225]
["bitfinex-derivatives","BNBF0:USTF0",1771733293077,1.02733843,622.1,621.31,1.523]
["bitfinex-derivatives","BNBF0:USTF0",1771733322194,1.03222919,622.07,621.31,1.575]
["bitfinex-derivatives","BNBF0:USTF0",1771733341212,1.20356325,622.23,621.31,1.453]
["bitfinex-derivatives","BNBF0:USTF0",1771733380953,1.03404542,622.1,621.31,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771733434495,1.0979675,622.12,621.31,1.204]
["bitfinex-derivatives","BNBF0:USTF0",1771733511853,1.20507628,622.34,621.65,1.60533146]
["bitfinex-derivatives","BNBF0:USTF0",1771733717520,1.32168563,622.67,621.81,1.60533146]
["bitfinex-derivatives","BNBF0:USTF0",1771733741841,1.31650689,622.79,622.02,1.60533146]
["bitfinex-derivatives","BNBF0:USTF0",1771733791679,1.30463345,622.49,621.54,1.71]
["bitfinex-derivatives","BNBF0:USTF0",1771733955732,1.19856306,622.36,621.74,1.605]
["bitfinex-derivatives","BNBF0:USTF0",1771734139472,1.19686856,621.6,621.03,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771734355048,1.19686856,621.53,620.88,0.28009964]
["bitfinex-derivatives","BNBF0:USTF0",1771734645929,1.20306209,621.72,620.99,1.60533146]
["bitfinex-derivatives","BNBF0:USTF0",1771734892142,1.20306209,621.75,621.13,1.642]
["bitfinex-derivatives","BNBF0:USTF0",1771735206275,1.20435674,621.34,620.93,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1771735238204,2.17387006,621.37,620.93,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1771735280035,0.97207039,620.96,620.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771735296752,0.96310012,621.05,620.77,1.209]
["bitfinex-derivatives","BNBF0:USTF0",1771735359504,0.95620712,621.05,620.45,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771735405740,0.95480449,620.92,620.45,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771735427652,0.97986635,621.08,620.45,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771735448766,0.96523876,621.37,620.5,8.8147522]
["bitfinex-derivatives","BNBF0:USTF0",1771735479789,0.9596973,621.22,620.6,2.40799719]
["bitfinex-derivatives","BNBF0:USTF0",1771735510419,0.95497078,621.25,620.64,2.40799719]
["bitfinex-derivatives","BNBF0:USTF0",1771735811266,1.20284996,621.67,620.95,1.61012145]
["bitfinex-derivatives","BNBF0:USTF0",1771735984532,1.1987866,621.92,621.26,1.61012145]
["bitfinex-derivatives","BNBF0:USTF0",1771736244633,0.97169195,621.38,621.05,1.468]
["bitfinex-derivatives","BNBF0:USTF0",1771736274056,0.97208406,621.26,620.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771736293368,0.97231227,621.22,620.87,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771736316282,1.20411124,621.52,620.87,1.693]
["bitfinex-derivatives","BNBF0:USTF0",1771736343005,0.96422188,621.53,620.86,0.28013572]
["bitfinex-derivatives","BNBF0:USTF0",1771736373430,0.95961915,621.35,620.86,0.28013572]
["bitfinex-derivatives","BNBF0:USTF0",1771736412067,0.95762067,621.51,620.87,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771736457495,0.94884216,621.56,620.87,1.474]
["bitfinex-derivatives","BNBF0:USTF0",1771736469311,0.95026081,621.61,620.93,0.28005569]
["bitfinex-derivatives","BNBF0:USTF0",1771736607462,0.9588556,621.42,620.84,0.28009514]
["bitfinex-derivatives","BNBF0:USTF0",1771736636678,0.96057912,621.39,620.85,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771736656585,0.96188808,621.34,620.85,1.592]
["bitfinex-derivatives","BNBF0:USTF0",1771736695412,0.95353381,621.21,620.7,1.686]
["bitfinex-derivatives","BNBF0:USTF0",1771736769358,0.95628202,621.01,620.55,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771736779762,0.95695851,621.12,620.55,1.716]
["bitfinex-derivatives","BNBF0:USTF0",1771736833121,0.96079613,620.9,620.54,0.28023949]
["bitfinex-derivatives","BNBF0:USTF0",1771736845828,0.96091271,620.94,620.54,0.28023949]
["bitfinex-derivatives","BNBF0:USTF0",1771736884457,0.95531894,620.97,620.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1771736903862,0.95586684,620.74,620.37,1.461]
["bitfinex-derivatives","BNBF0:USTF0",1771736943101,0.95717614,620.9,620.31,0.28036593]
["bitfinex-derivatives","BNBF0:USTF0",1771736969325,1.09393904,620.46,620.32,1.544]
["bitfinex-derivatives","BNBF0:USTF0",1771736998854,1.05094479,620.61,620.16,1.251]
["bitfinex-derivatives","BNBF0:USTF0",1771737046101,0.98263698,620.72,620.15,0.2804258]
["bitfinex-derivatives","BNBF0:USTF0",1771737069227,0.98439198,620.67,620.15,0.2804258]
["bitfinex-derivatives","BNBF0:USTF0",1771737090849,0.97941459,620.84,620.16,1.294]
["bitfinex-derivatives","BNBF0:USTF0",1771737112476,1.20322412,620.74,620.04,0.2804936]
["bitfinex-derivatives","BNBF0:USTF0",1771737143496,1.00574789,620.32,619.99,1.305]
["bitfinex-derivatives","BNBF0:USTF0",1771737173519,1.01047765,620.25,619.9,0.28055127]
["bitfinex-derivatives","BNBF0:USTF0",1771737218967,1.00005878,620.2,619.9,0.28055127]
["bitfinex-derivatives","BNBF0:USTF0",1771737239385,0.99402702,620.32,619.9,0.28055127]
["bitfinex-derivatives","BNBF0:USTF0",1771737250491,0.99451917,620.25,619.9,0.28055127]
["bitfinex-derivatives","BNBF0:USTF0",1771737289616,0.99129594,620.6,619.91,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771737311838,0.98182577,620.74,619.91,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771737352270,0.97675931,620.69,619.99,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771737372592,0.97392845,620.54,619.99,1.591]
["bitfinex-derivatives","BNBF0:USTF0",1771737401112,0.97460514,620.68,619.99,1.076]
["bitfinex-derivatives","BNBF0:USTF0",1771737447751,0.97215287,620.51,619.98,0.28046987]
["bitfinex-derivatives","BNBF0:USTF0",1771737467661,0.97429106,620.44,620.01,0.280497]
["bitfinex-derivatives","BNBF0:USTF0",1771737507199,0.97242323,620.54,620.02,1.612]
["bitfinex-derivatives","BNBF0:USTF0",1771737521625,0.97356459,620.52,620.02,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771737550949,0.97176264,620.83,620.05,2.41935535]
["bitfinex-derivatives","BNBF0:USTF0",1771737570660,0.96260885,620.78,620.02,3.62435535]
["bitfinex-derivatives","BNBF0:USTF0",1771737619093,0.96744269,620.78,620.13,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771737650108,0.95631388,620.75,620.11,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1771737671021,0.9570139,620.65,620.11,1.699]
["bitfinex-derivatives","BNBF0:USTF0",1771737700449,0.96884531,620.57,620.06,1.345]
["bitfinex-derivatives","BNBF0:USTF0",1771737741993,0.96871547,620.52,619.94,0.28052752]
["bitfinex-derivatives","BNBF0:USTF0",1771737789735,0.95688898,620.52,619.95,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771737803153,0.95876901,620.62,619.95,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771737824970,0.96047673,620.58,619.95,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771737892139,0.95471208,620.6,619.95,1.582]
["bitfinex-derivatives","BNBF0:USTF0",1771738000929,0.9561393,620.68,620.25,1.589]
["bitfinex-derivatives","BNBF0:USTF0",1771738027559,0.95438376,620.68,620.06,1.125]
["bitfinex-derivatives","BNBF0:USTF0",1771738105020,0.95645053,620.68,620.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1771738135443,1.20775433,620.73,620.11,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1771738155060,0.95548952,620.76,620.09,0.28046761]
["bitfinex-derivatives","BNBF0:USTF0",1771738202003,0.95617224,620.74,620.1,1.531]
["bitfinex-derivatives","BNBF0:USTF0",1771738232321,0.95537974,620.62,620.1,1.079]
["bitfinex-derivatives","BNBF0:USTF0",1771738251941,0.9554637,620.77,620.09,0.28046761]
["bitfinex-derivatives","BNBF0:USTF0",1771738280265,0.95521633,620.71,620.1,1.597]
["bitfinex-derivatives","BNBF0:USTF0",1771738307881,0.95896146,620.51,620.11,0.28047439]
["bitfinex-derivatives","BNBF0:USTF0",1771738329103,1.2067448,620.66,620.11,0.28047439]
["bitfinex-derivatives","BNBF0:USTF0",1771738348929,0.95851788,620.62,620.11,0.28047439]
["bitfinex-derivatives","BNBF0:USTF0",1771738396469,0.95861516,620.6,620.12,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771738399073,0.95861516,620.49,620.12,1.44]
["bitfinex-derivatives","BNBF0:USTF0",1771738445326,2.16629858,620.5,619.95,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771738467443,0.96072385,620.36,619.95,1.509]
["bitfinex-derivatives","BNBF0:USTF0",1771738499971,1.2067448,620.33,619.62,1.515]
["bitfinex-derivatives","BNBF0:USTF0",1771738519382,0.94766102,620.27,619.58,1.51]
["bitfinex-derivatives","BNBF0:USTF0",1771738557422,0.94950564,620.31,619.58,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771738576038,0.95480221,620.38,619.58,3.96835535]
["bitfinex-derivatives","BNBF0:USTF0",1771738655204,0.95918978,620.33,619.62,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1771738685334,0.95380893,619.98,619.39,0.28077989]
["bitfinex-derivatives","BNBF0:USTF0",1771738703464,0.95856968,620.17,619.4,1.712]
["bitfinex-derivatives","BNBF0:USTF0",1771738734284,0.95294927,620.02,619.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771738753314,0.95496434,619.97,619.4,1.324]
["bitfinex-derivatives","BNBF0:USTF0",1771738773030,0.95613957,619.91,619.4,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1771738802847,0.96206686,620.01,619.4,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1771738838979,0.96008244,620.1,619.4,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771738877710,0.96255109,619.92,619.43,0.28075497]
["bitfinex-derivatives","BNBF0:USTF0",1771738907437,0.96270745,619.75,619.44,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771738927546,0.96096485,619.78,619.44,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771738963170,0.97642174,619.86,619.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1771738996287,0.96628747,620.18,619.3,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1771739018503,0.96711387,619.95,619.3,1.244]
["bitfinex-derivatives","BNBF0:USTF0",1771739049840,0.9706267,619.89,619.34,3.96336526]
["bitfinex-derivatives","BNBF0:USTF0",1771739087063,0.96904161,619.94,619.31,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771739128905,0.97025394,619.9,619.3,1.628]
["bitfinex-derivatives","BNBF0:USTF0",1771739161132,0.96495027,619.93,619.3,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771739194551,0.96420221,619.89,619.35,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771739229673,0.96639488,619.6,619.34,1.119]
["bitfinex-derivatives","BNBF0:USTF0",1771739260294,0.961491,619.53,619.09,1.337]
["bitfinex-derivatives","BNBF0:USTF0",1771739305342,0.95832302,619.38,618.84,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1771739336964,0.96875255,619.32,618.84,1.237]
["bitfinex-derivatives","BNBF0:USTF0",1771739365998,1.20241785,619.74,618.91,1.60942802]
["bitfinex-derivatives","BNBF0:USTF0",1771739408024,0.95409877,619.45,618.83,0.28107357]
["bitfinex-derivatives","BNBF0:USTF0",1771739444551,1.29045693,619.53,618.84,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771739464269,0.28100435,619.84,618.84,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771739603501,1.20486591,619.45,618.79,1.381]
["bitfinex-derivatives","BNBF0:USTF0",1771739647846,0.96269251,619.41,618.79,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1771739700792,0.95952119,619.16,618.79,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1771739744534,0.96217528,619.17,618.66,1.416]
["bitfinex-derivatives","BNBF0:USTF0",1771739769257,0.28108152,619.81,618.66,1.422]
["bitfinex-derivatives","BNBF0:USTF0",1771739851914,0.95375177,619.76,618.94,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771739867421,0.95038972,619.67,618.93,0.28098847]
["bitfinex-derivatives","BNBF0:USTF0",1771739891335,0.95438747,619.88,619.06,2.4210542]
["bitfinex-derivatives","BNBF0:USTF0",1771739924657,0.95158691,620.13,619.18,2.4210542]
["bitfinex-derivatives","BNBF0:USTF0",1771739984926,1.30400063,620.21,619.37,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1771739993029,1.30479504,620.26,619.37,1.598]
["bitfinex-derivatives","BNBF0:USTF0",1771740034177,0.95778011,619.9,619.21,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771740053283,0.96480725,619.88,619.21,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771740082305,0.96035087,620.24,619.39,2.42057813]
["bitfinex-derivatives","BNBF0:USTF0",1771740101826,1.29931713,620.66,619.63,2.81045023]
["bitfinex-derivatives","BNBF0:USTF0",1771740138150,1.19907934,620.71,619.91,1.59997549]
["bitfinex-derivatives","BNBF0:USTF0",1771740205617,0.95609444,620.73,620.1,1.178]
["bitfinex-derivatives","BNBF0:USTF0",1771740288772,0.95543359,620.8,620.04,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771740352122,0.9541964,620.98,620.34,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771740358128,0.95543671,620.93,620.35,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771740403366,0.95705608,621.04,620.26,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771740438005,0.9595514,620.89,620.23,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771740456630,0.96000603,620.82,620.23,1.717]
["bitfinex-derivatives","BNBF0:USTF0",1771740564912,0.96849803,620.97,620.37,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1771740589736,0.96216672,620.89,620.37,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1771740609944,0.9616852,620.93,620.25,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771740639574,0.96262727,620.79,620.12,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771740658390,0.9621659,620.99,620.2,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771740702526,0.97076507,620.82,620.21,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771740713341,1.20564034,620.77,620.21,1.524]
["bitfinex-derivatives","BNBF0:USTF0",1771740786405,1.2016611,621.07,620.07,3.66096324]
["bitfinex-derivatives","BNBF0:USTF0",1771740791502,0.95315022,620.97,620.07,3.66096324]
["bitfinex-derivatives","BNBF0:USTF0",1771740958347,1.20226046,621.36,620.83,1.442]
["bitfinex-derivatives","BNBF0:USTF0",1771740990168,0.97781502,621.16,620.45,0.28024739]
["bitfinex-derivatives","BNBF0:USTF0",1771741020704,0.98394508,621.1,620.46,4.05396324]
["bitfinex-derivatives","BNBF0:USTF0",1771741043316,0.96087185,621.32,620.53,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771741079241,2.16130211,621.32,620.47,1.355]
["bitfinex-derivatives","BNBF0:USTF0",1771741130078,0.96725339,621.18,620.51,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771741156305,0.96728822,621.24,620.52,1.409]
["bitfinex-derivatives","BNBF0:USTF0",1771741186534,0.96753132,621.14,620.53,1.45623385]
["bitfinex-derivatives","BNBF0:USTF0",1771741208452,0.9656108,621.37,620.54,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771741250075,0.96771416,621.26,620.54,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771741266992,0.9703029,621.12,620.54,1.199]
["bitfinex-derivatives","BNBF0:USTF0",1771741293108,0.97207059,621.1,620.54,1.78]
["bitfinex-derivatives","BNBF0:USTF0",1771741347354,0.97314402,621.21,620.53,0.28023385]
["bitfinex-derivatives","BNBF0:USTF0",1771741371280,0.9665976,621.17,620.53,0.28023385]
["bitfinex-derivatives","BNBF0:USTF0",1771741397999,0.96126513,621.52,620.67,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771741427332,0.95614255,621.64,620.67,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771741446940,0.96091879,621.39,620.8,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771741465565,0.96148824,621.39,620.82,1.397]
["bitfinex-derivatives","BNBF0:USTF0",1771741511109,0.96102058,621.57,620.85,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771741524818,0.96131213,621.61,620.91,2.39996324]
["bitfinex-derivatives","BNBF0:USTF0",1771741625299,0.95507174,621.71,620.98,1.561]
["bitfinex-derivatives","BNBF0:USTF0",1771741676235,0.27968768,622.82,622.1,1.1824877]
["bitfinex-derivatives","BNBF0:USTF0",1771741705564,1.1373392,621.96,621.24,1.245]
["bitfinex-derivatives","BNBF0:USTF0",1771741743000,1.08975976,621.9,621.24,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1771741761717,1.07484179,621.81,621.24,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1771741781535,1.0863659,621.76,621.24,1.734]
["bitfinex-derivatives","BNBF0:USTF0",1771741822164,1.08112155,621.57,620.99,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1771741856993,1.07398575,621.7,620.99,1.653]
["bitfinex-derivatives","BNBF0:USTF0",1771741886025,1.07464381,621.6,620.99,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1771741906034,1.07267496,621.53,620.99,1.297]
["bitfinex-derivatives","BNBF0:USTF0",1771741925645,1.07417052,621.5,620.98,0.27995881]
["bitfinex-derivatives","BNBF0:USTF0",1771741955376,1.0694321,621.65,620.98,0.27995881]
["bitfinex-derivatives","BNBF0:USTF0",1771741973986,1.05706211,622.06,620.98,0.27995881]
["bitfinex-derivatives","BNBF0:USTF0",1771742002217,1.05464121,622.24,621.08,0.2798755]
["bitfinex-derivatives","BNBF0:USTF0",1771742021932,1.05589642,621.97,621.08,0.2798755]
["bitfinex-derivatives","BNBF0:USTF0",1771742060266,1.04934194,622.36,621.09,1.858]
["bitfinex-derivatives","BNBF0:USTF0",1771742096898,1.05184816,622.18,621.08,0.2798755]
["bitfinex-derivatives","BNBF0:USTF0",1771742116711,1.07875426,621.89,621.09,12.62789625]
["bitfinex-derivatives","BNBF0:USTF0",1771742136229,1.07957971,621.85,621.09,12.62789625]
["bitfinex-derivatives","BNBF0:USTF0",1771742166649,1.07609548,621.84,621.1,2.466]
["bitfinex-derivatives","BNBF0:USTF0",1771742194673,1.08132359,621.82,621.16,0.27992841]
["bitfinex-derivatives","BNBF0:USTF0",1771742214288,1.08594273,621.76,621.17,2.195]
["bitfinex-derivatives","BNBF0:USTF0",1771742260324,1.06888146,621.86,621.17,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771742279838,1.06338079,621.8,621.17,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771742300460,1.05980504,621.88,620.88,11.39843897]
["bitfinex-derivatives","BNBF0:USTF0",1771742326785,1.06338108,621.88,621.11,0.27994079]
["bitfinex-derivatives","BNBF0:USTF0",1771742345909,1.06289181,621.81,621.11,0.27994079]
["bitfinex-derivatives","BNBF0:USTF0",1771742374540,1.11042086,621.91,621.12,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771742403961,1.10409468,621.82,621.12,1.805]
["bitfinex-derivatives","BNBF0:USTF0",1771742423377,1.09204352,621.81,621.12,1.803]
["bitfinex-derivatives","BNBF0:USTF0",1771742470213,1.08040864,621.97,621.11,0.27994079]
["bitfinex-derivatives","BNBF0:USTF0",1771742490230,1.07854339,622.1,621.12,1.632]
["bitfinex-derivatives","BNBF0:USTF0",1771742519856,1.07613048,621.97,621.12,12.41159322]
["bitfinex-derivatives","BNBF0:USTF0",1771742539465,1.20618771,622.16,621.19,0.27986988]
["bitfinex-derivatives","BNBF0:USTF0",1771742568797,1.06239885,622.07,621.2,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1771742588014,1.06458852,622.04,621.2,1.677]
["bitfinex-derivatives","BNBF0:USTF0",1771742633954,1.05548188,622.04,621.2,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1771742645661,1.05548102,621.93,621.2,2.549]
["bitfinex-derivatives","BNBF0:USTF0",1771742683391,1.06295408,622.1,621.2,13.07238757]
["bitfinex-derivatives","BNBF0:USTF0",1771742702712,1.06295488,622.05,621.21,2.631]
["bitfinex-derivatives","BNBF0:USTF0",1771742732131,1.06335539,622.19,621.28,0.27977987]
["bitfinex-derivatives","BNBF0:USTF0",1771742753141,1.06472967,622.1,621.29,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1771742781160,1.06480777,622.06,621.29,2.007]
["bitfinex-derivatives","BNBF0:USTF0",1771742827997,1.0671033,622.06,621.29,1.815]
["bitfinex-derivatives","BNBF0:USTF0",1771742847215,1.06635996,622.04,621.29,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771742876048,1.06748633,621.96,621.29,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771742885454,1.06748692,621.94,621.29,1.842]
["bitfinex-derivatives","BNBF0:USTF0",1771742925480,1.05777136,622.06,621.36,0.27981249]
["bitfinex-derivatives","BNBF0:USTF0",1771742944802,1.05600545,622.26,621.37,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771742964807,1.05504132,622.14,621.37,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771742994834,1.08041976,622.06,621.37,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771743041383,1.06622463,622.26,621.37,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771743061500,1.06886423,622.13,621.37,1.673]
["bitfinex-derivatives","BNBF0:USTF0",1771743092521,1.07479821,622.25,621.37,1.402]
["bitfinex-derivatives","BNBF0:USTF0",1771743111533,1.07122068,622.21,621.37,9.81387916]
["bitfinex-derivatives","BNBF0:USTF0",1771743130546,1.06139257,622.21,621.44,0.2797675]
["bitfinex-derivatives","BNBF0:USTF0",1771743160581,1.06172786,622.11,621.45,1.88]
["bitfinex-derivatives","BNBF0:USTF0",1771743208027,1.05669922,622.28,621.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1771743236549,1.05907786,622.2,621.45,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1771743263775,1.05846563,622.03,621.45,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771743275098,1.05949694,622.13,621.45,1.386]
["bitfinex-derivatives","BNBF0:USTF0",1771743304419,1.06248213,622.05,621.45,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771743323423,1.06256196,622.02,621.49,0.27982599]
["bitfinex-derivatives","BNBF0:USTF0",1771743370759,1.06292374,621.96,621.5,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1771743373265,1.06221537,622.06,621.5,1.392]
["bitfinex-derivatives","BNBF0:USTF0",1771743419993,1.05662646,622.04,621.55,1.881]
["bitfinex-derivatives","BNBF0:USTF0",1771743450421,1.05392418,622.14,621.55,1.744]
["bitfinex-derivatives","BNBF0:USTF0",1771743469935,1.05605136,622.1,621.54,0.27981249]
["bitfinex-derivatives","BNBF0:USTF0",1771743503971,1.08727993,622.13,621.55,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771743517183,1.08575636,622.18,621.55,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771743537101,1.07233344,622.13,621.55,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771743566523,1.0740361,622.07,621.55,1.232]
["bitfinex-derivatives","BNBF0:USTF0",1771743610658,1.07796198,621.97,621.6,0.27979225]
["bitfinex-derivatives","BNBF0:USTF0",1771743631274,1.07531222,622.04,621.61,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771743661486,1.20617947,622.19,621.61,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771743680809,1.06743757,622.28,621.61,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771743710413,1.06612383,622.21,621.61,1.162]
["bitfinex-derivatives","BNBF0:USTF0",1771743744740,1.0684392,622.37,621.61,1.681]
["bitfinex-derivatives","BNBF0:USTF0",1771743776466,1.06760432,622.17,621.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771743778870,1.06775983,622.27,621.61,1.332]
["bitfinex-derivatives","BNBF0:USTF0",1771743825503,1.07744946,622.09,621.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1771743850517,1.07721728,622.0,621.67,1.629]
["bitfinex-derivatives","BNBF0:USTF0",1771743873842,1.07140617,621.99,621.67,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771743893458,1.06881816,621.94,621.67,1.499]
["bitfinex-derivatives","BNBF0:USTF0",1771743922481,1.06958529,622.04,621.67,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771743957903,1.06923351,621.88,621.67,1.781]
["bitfinex-derivatives","BNBF0:USTF0",1771743988727,1.0448913,621.85,621.4,0.2798755]
["bitfinex-derivatives","BNBF0:USTF0",1771744018552,1.20325591,621.98,621.4,0.2798755]
["bitfinex-derivatives","BNBF0:USTF0",1771744037674,1.04826805,621.93,621.4,0.2798755]
["bitfinex-derivatives","BNBF0:USTF0",1771744067596,1.04513176,622.1,621.4,1.7858755]
["bitfinex-derivatives","BNBF0:USTF0",1771744092010,1.04858206,622.04,621.4,1.7858755]
["bitfinex-derivatives","BNBF0:USTF0",1771744106724,1.04851742,622.02,621.4,1.7858755]
["bitfinex-derivatives","BNBF0:USTF0",1771744135843,1.04843246,622.16,621.41,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771744182379,1.25490513,622.61,621.5,0.27973714]
["bitfinex-derivatives","BNBF0:USTF0",1771744198487,1.25365788,622.7,621.51,1.438]
["bitfinex-derivatives","BNBF0:USTF0",1771744231616,1.0845118,622.01,621.5,0.27973714]
["bitfinex-derivatives","BNBF0:USTF0",1771744250731,1.05621947,622.18,621.5,0.27973714]
["bitfinex-derivatives","BNBF0:USTF0",1771744279868,1.04964592,622.07,621.51,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771744305595,1.05291156,622.18,621.51,1.424]
["bitfinex-derivatives","BNBF0:USTF0",1771744345536,1.05504455,622.16,621.5,0.27973714]
["bitfinex-derivatives","BNBF0:USTF0",1771744347941,1.05504455,622.05,621.5,0.27973714]
["bitfinex-derivatives","BNBF0:USTF0",1771744469344,1.05522218,622.12,621.55,2.165]
["bitfinex-derivatives","BNBF0:USTF0",1771744498368,1.05373929,622.0,621.55,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1771744512981,1.05182931,621.97,621.55,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1771744537698,1.02731791,622.12,621.54,0.27981137]
["bitfinex-derivatives","BNBF0:USTF0",1771744567328,1.03215978,621.99,621.17,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1771744586850,1.04024343,621.94,621.17,0.27988676]
["bitfinex-derivatives","BNBF0:USTF0",1771744619275,1.04291358,621.93,621.13,10.14204668]
["bitfinex-derivatives","BNBF0:USTF0",1771744661313,1.04170712,621.87,621.14,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1771744681129,1.04257043,621.8,621.14,3.013]
["bitfinex-derivatives","BNBF0:USTF0",1771744710760,1.04317301,621.62,621.14,3.098]
["bitfinex-derivatives","BNBF0:USTF0",1771744732379,1.20495297,621.98,621.14,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1771744761202,1.0638516,622.16,621.14,2.359]
["bitfinex-derivatives","BNBF0:USTF0",1771744786726,1.07035838,621.96,621.13,10.50348882]
["bitfinex-derivatives","BNBF0:USTF0",1771744806544,1.07264517,621.89,621.19,0.27989576]
["bitfinex-derivatives","BNBF0:USTF0",1771744854391,1.04648655,622.11,621.2,3.48]
["bitfinex-derivatives","BNBF0:USTF0",1771744879915,1.03424158,622.03,621.2,3.224]
["bitfinex-derivatives","BNBF0:USTF0",1771744913642,1.02342232,622.52,621.19,0.27989576]
["bitfinex-derivatives","BNBF0:USTF0",1771744943773,1.0227891,622.41,621.2,10.00257118]
["bitfinex-derivatives","BNBF0:USTF0",1771744963290,1.20389016,622.56,621.29,3.484]
["bitfinex-derivatives","BNBF0:USTF0",1771744987306,1.0181316,622.46,621.3,4.01167221]
["bitfinex-derivatives","BNBF0:USTF0",1771745011121,1.20311078,622.41,621.33,0.27972253]
["bitfinex-derivatives","BNBF0:USTF0",1771745056863,1.02260169,622.32,621.34,3.601]
["bitfinex-derivatives","BNBF0:USTF0",1771745086486,1.02696244,622.21,621.34,8.80158561]
["bitfinex-derivatives","BNBF0:USTF0",1771745105796,1.0271853,622.38,621.35,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1771745119108,1.02739277,622.19,621.35,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1771745154533,1.0283706,622.26,621.35,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1771745173653,1.20591172,622.38,621.35,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1771745220696,1.02278368,622.57,621.44,8.94706674]
["bitfinex-derivatives","BNBF0:USTF0",1771745226097,1.02308231,622.53,621.44,8.94706674]
["bitfinex-derivatives","BNBF0:USTF0",1771745269938,1.0110565,622.7,621.51,1.998]
["bitfinex-derivatives","BNBF0:USTF0",1771745298756,1.23495075,623.87,622.27,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745317966,0.94695891,623.75,622.15,2.473]
["bitfinex-derivatives","BNBF0:USTF0",1771745332684,0.95046161,623.41,622.48,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745369509,1.19963864,623.52,622.63,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745391729,0.95322943,623.26,622.62,1.862]
["bitfinex-derivatives","BNBF0:USTF0",1771745445988,0.96607087,623.23,622.48,4.07220194]
["bitfinex-derivatives","BNBF0:USTF0",1771745476809,0.95842913,623.54,622.69,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745480412,0.95783175,623.58,622.66,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745534263,1.20027964,623.75,622.95,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745553878,0.95956245,623.97,623.0,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745573299,0.95885297,623.94,623.03,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745622729,0.95723069,623.61,623.14,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771745649051,0.95679502,623.47,622.54,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771745651353,0.95804093,623.57,622.54,1.872]
["bitfinex-derivatives","BNBF0:USTF0",1771745699479,1.20236349,623.6,622.77,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745719403,0.9620579,623.55,622.81,2.011]
["bitfinex-derivatives","BNBF0:USTF0",1771745758430,0.95772387,623.45,622.88,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745767842,0.95772125,623.43,622.88,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745813476,0.97171508,623.41,622.89,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1771745815979,0.97154977,623.51,622.89,1.969]
["bitfinex-derivatives","BNBF0:USTF0",1771745864830,1.20236349,623.43,622.72,0.27917051]
["bitfinex-derivatives","BNBF0:USTF0",1771745893255,0.97439257,623.44,622.74,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745912867,0.97101487,623.72,622.77,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745935288,0.97310711,623.67,622.87,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745979228,0.97823905,623.52,622.94,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771745987234,0.97823733,623.57,622.94,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771746016663,0.97539703,623.73,622.98,1.92]
["bitfinex-derivatives","BNBF0:USTF0",1771746064391,0.97386351,623.52,623.0,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771746085809,0.96958351,623.46,623.0,1.542]
["bitfinex-derivatives","BNBF0:USTF0",1771746116827,1.19698009,623.78,622.92,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771746136540,0.96298986,624.1,623.05,1.621]
["bitfinex-derivatives","BNBF0:USTF0",1771746157554,0.9583097,623.87,623.08,2.38920194]
["bitfinex-derivatives","BNBF0:USTF0",1771746195592,0.96299057,623.84,623.04,1.997]
["bitfinex-derivatives","BNBF0:USTF0",1771746249246,0.97224955,623.58,623.01,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771746259952,0.97455086,623.53,623.01,1.697]
["bitfinex-derivatives","BNBF0:USTF0",1771746306285,1.19948014,623.88,623.02,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771746334410,0.97209705,623.64,623.02,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771746364125,0.97368143,623.65,623.01,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771746381244,0.97373869,623.69,623.01,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771746401260,0.97323339,623.63,623.05,0.27912125]
["bitfinex-derivatives","BNBF0:USTF0",1771746431780,0.96955922,623.47,623.01,1.344]
["bitfinex-derivatives","BNBF0:USTF0",1771746495620,0.95052761,622.99,622.39,0.27945298]
["bitfinex-derivatives","BNBF0:USTF0",1771746515544,0.94898881,623.11,622.4,1.328]
["bitfinex-derivatives","BNBF0:USTF0",1771746543863,1.2006691,623.03,622.4,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771746567981,0.95949601,622.72,622.4,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771746609110,0.96192405,622.65,622.33,1.472]
["bitfinex-derivatives","BNBF0:USTF0",1771746642638,0.95798659,622.79,622.24,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771746664651,0.95118761,622.74,622.24,1.487]
["bitfinex-derivatives","BNBF0:USTF0",1771746688962,0.95923248,622.63,622.17,1.585]
["bitfinex-derivatives","BNBF0:USTF0",1771746736216,0.95218866,623.24,622.28,2.39538741]
["bitfinex-derivatives","BNBF0:USTF0",1771746789161,0.9665776,623.04,622.35,1.633]
["bitfinex-derivatives","BNBF0:USTF0",1771746857920,0.96365608,622.71,622.24,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771746878129,0.96768785,622.64,622.23,0.2794844]
["bitfinex-derivatives","BNBF0:USTF0",1771746907663,1.19831606,622.78,622.24,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1771746980831,0.95202653,622.74,622.25,2.2]
["bitfinex-derivatives","BNBF0:USTF0",1771747028568,0.95475823,622.72,622.24,2.2985046]
["bitfinex-derivatives","BNBF0:USTF0",1771747067601,0.95548539,622.61,622.25,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1771747087410,0.95527864,622.77,622.25,2.03]
["bitfinex-derivatives","BNBF0:USTF0",1771747117342,0.9564284,622.7,622.24,0.2795046]
["bitfinex-derivatives","BNBF0:USTF0",1771747137356,1.20529338,622.9,622.25,1.405]
["bitfinex-derivatives","BNBF0:USTF0",1771747166572,0.95423231,622.81,622.08,2.39652732]
["bitfinex-derivatives","BNBF0:USTF0",1771747186485,0.9558524,622.77,622.12,2.39652732]
["bitfinex-derivatives","BNBF0:USTF0",1771747233223,0.96372744,622.83,622.12,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1771747235626,1.205118,622.93,622.12,2.203]
["bitfinex-derivatives","BNBF0:USTF0",1771747272265,0.97421985,622.97,622.32,0.27941483]
["bitfinex-derivatives","BNBF0:USTF0",1771747305589,0.96341305,622.78,622.16,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771747335013,0.96355331,623.01,622.11,1.896]
["bitfinex-derivatives","BNBF0:USTF0",1771747354433,0.96386625,623.03,622.11,2.192]
["bitfinex-derivatives","BNBF0:USTF0",1771747383258,0.97175784,622.92,622.24,4.044753]
["bitfinex-derivatives","BNBF0:USTF0",1771747412789,0.96692801,622.99,622.25,2.202]
["bitfinex-derivatives","BNBF0:USTF0",1771747458840,0.96829288,622.78,622.18,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771747488258,0.96830329,622.88,622.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771747498468,0.96815622,622.84,622.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771747525788,0.96744605,622.84,622.22,1.228]
["bitfinex-derivatives","BNBF0:USTF0",1771747554719,0.9726231,622.55,622.2,0.27944737]
["bitfinex-derivatives","BNBF0:USTF0",1771747574833,0.97305681,622.7,622.2,0.27944737]
["bitfinex-derivatives","BNBF0:USTF0",1771747603752,0.97356088,622.71,622.21,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771747629881,0.97369865,622.77,622.21,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771747668609,0.96314535,622.66,622.2,0.27944737]
["bitfinex-derivatives","BNBF0:USTF0",1771747698132,0.9627031,622.57,622.2,0.27944737]
["bitfinex-derivatives","BNBF0:USTF0",1771747717342,0.96875527,622.63,622.2,0.27944737]
["bitfinex-derivatives","BNBF0:USTF0",1771747737359,1.20481426,622.79,622.2,0.27944737]
["bitfinex-derivatives","BNBF0:USTF0",1771747766877,0.96576862,622.68,622.23,0.27953603]
["bitfinex-derivatives","BNBF0:USTF0",1771747814213,0.9627122,622.87,622.24,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771747816710,0.96071804,622.98,622.24,1.764]
["bitfinex-derivatives","BNBF0:USTF0",1771747867743,0.96179966,623.0,622.29,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771747874453,0.96164214,622.89,622.24,1.617]
["bitfinex-derivatives","BNBF0:USTF0",1771747915780,0.96427581,622.91,622.28,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771747935299,0.96427688,622.96,622.29,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771747965127,0.95994244,622.87,622.31,0.27943391]
["bitfinex-derivatives","BNBF0:USTF0",1771747981150,1.20477897,623.13,622.31,0.27943391]
["bitfinex-derivatives","BNBF0:USTF0",1771748030100,0.95278605,623.06,622.42,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771748059721,0.95326481,622.99,622.44,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771748079244,0.95361529,623.15,622.46,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771748113576,0.95259633,623.25,622.49,3.795753]
["bitfinex-derivatives","BNBF0:USTF0",1771748126588,0.96957789,623.1,622.49,1.39]
["bitfinex-derivatives","BNBF0:USTF0",1771748145603,0.96981201,623.08,622.5,1.489]
["bitfinex-derivatives","BNBF0:USTF0",1771748175735,0.96909135,623.22,622.54,1.326]
["bitfinex-derivatives","BNBF0:USTF0",1771748222475,0.97593903,623.11,622.52,0.27933409]
["bitfinex-derivatives","BNBF0:USTF0",1771748247004,0.98073784,623.03,622.52,0.27933409]
["bitfinex-derivatives","BNBF0:USTF0",1771748270226,0.98065119,622.98,622.52,0.27933409]
["bitfinex-derivatives","BNBF0:USTF0",1771748289441,0.97910685,622.94,622.52,0.27933409]
["bitfinex-derivatives","BNBF0:USTF0",1771748319564,0.97719664,622.86,622.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1771748354589,0.95988091,622.78,622.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1771748359197,0.96015129,622.78,622.43,1.556]
["bitfinex-derivatives","BNBF0:USTF0",1771748404031,0.96213161,622.85,622.22,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771748450869,0.96158481,622.83,622.22,1.423]
["bitfinex-derivatives","BNBF0:USTF0",1771748476686,0.96237951,622.69,622.22,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1771748499503,0.96239246,622.68,622.22,1.091]
["bitfinex-derivatives","BNBF0:USTF0",1771748519322,1.20084537,622.87,622.21,0.27947991]
["bitfinex-derivatives","BNBF0:USTF0",1771748548753,0.9623232,622.73,622.26,0.27948328]
["bitfinex-derivatives","BNBF0:USTF0",1771748568365,0.96207186,622.69,622.26,0.27948328]
["bitfinex-derivatives","BNBF0:USTF0",1771748611700,0.96089584,622.65,622.27,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771748618710,0.96022227,622.77,622.16,0.27951021]
["bitfinex-derivatives","BNBF0:USTF0",1771748665342,0.95565625,622.59,622.17,1.295]
["bitfinex-derivatives","BNBF0:USTF0",1771748700083,0.95982813,622.54,621.92,1.198]
["bitfinex-derivatives","BNBF0:USTF0",1771748725195,0.95850125,622.47,621.92,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771748739104,0.9591845,622.44,621.92,1.579]
["bitfinex-derivatives","BNBF0:USTF0",1771748768224,0.96293323,622.33,621.92,1.485]
["bitfinex-derivatives","BNBF0:USTF0",1771748787751,0.95688925,622.28,621.7,1.525]
["bitfinex-derivatives","BNBF0:USTF0",1771748835088,0.95571503,622.2,621.51,0.2798485]
["bitfinex-derivatives","BNBF0:USTF0",1771748860411,0.98511712,622.16,621.51,0.2798485]
["bitfinex-derivatives","BNBF0:USTF0",1771748884727,0.96943946,622.36,621.52,3.505753]
["bitfinex-derivatives","BNBF0:USTF0",1771748914044,0.94757465,622.81,621.68,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771748937854,0.95368015,622.61,621.83,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771748985998,0.95523249,622.44,621.88,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1771749001409,0.95910522,622.55,621.88,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1771749048953,0.95042118,622.34,621.67,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771749068862,0.96847277,622.29,621.7,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771749093887,0.96694097,622.4,621.74,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771749117608,0.96188427,622.57,621.78,2.405753]
["bitfinex-derivatives","BNBF0:USTF0",1771749151636,0.96143626,622.75,621.91,1.263]
["bitfinex-derivatives","BNBF0:USTF0",1771749170957,0.97334603,622.49,621.9,1.36]
["bitfinex-derivatives","BNBF0:USTF0",1771749218479,0.99220912,621.8,621.32,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1771749233288,1.20066801,621.96,621.31,0.2798665]
["bitfinex-derivatives","BNBF0:USTF0",1771749280133,1.20066801,622.09,621.31,0.2798665]
["bitfinex-derivatives","BNBF0:USTF0",1771749323574,0.95811364,621.89,621.32,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771749352492,0.9595349,621.85,621.32,1.124]
["bitfinex-derivatives","BNBF0:USTF0",1771749376618,0.96252117,622.07,621.34,2.40199006]
["bitfinex-derivatives","BNBF0:USTF0",1771749402841,0.95261014,622.05,621.32,1.038]
["bitfinex-derivatives","BNBF0:USTF0",1771749422349,1.20159945,622.2,621.43,0.27983949]
["bitfinex-derivatives","BNBF0:USTF0",1771749469787,0.99713287,621.97,621.44,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771749485906,0.9905095,622.1,621.44,1.339]
["bitfinex-derivatives","BNBF0:USTF0",1771749519437,0.99027702,622.08,621.44,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771749549749,1.20144345,622.2,621.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771749568562,1.30694463,622.32,621.44,1.256]
["bitfinex-derivatives","BNBF0:USTF0",1771749598991,1.30597787,622.41,621.44,1.04]
["bitfinex-derivatives","BNBF0:USTF0",1771749630617,0.98303803,621.89,621.48,1.078]
["bitfinex-derivatives","BNBF0:USTF0",1771749679663,0.97991694,621.86,620.97,1.466]
["bitfinex-derivatives","BNBF0:USTF0",1771749699482,1.29772958,622.34,620.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771749729906,0.97590314,621.64,620.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771749743126,0.98111488,621.66,620.97,1.154]
["bitfinex-derivatives","BNBF0:USTF0",1771749778453,0.98173932,621.5,620.96,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1771749798072,0.98223716,621.48,620.97,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771749817488,0.98063396,621.45,620.97,1.315]
["bitfinex-derivatives","BNBF0:USTF0",1771749847014,0.97667045,621.85,621.08,0.27993854]
["bitfinex-derivatives","BNBF0:USTF0",1771749879733,0.97492357,621.74,621.08,0.27993854]
["bitfinex-derivatives","BNBF0:USTF0",1771749932569,0.96754458,622.11,621.2,2.40925029]
["bitfinex-derivatives","BNBF0:USTF0",1771749953990,0.97040336,621.89,621.28,2.40925029]
["bitfinex-derivatives","BNBF0:USTF0",1771749973513,0.97187102,622.05,621.32,3.58825029]
["bitfinex-derivatives","BNBF0:USTF0",1771749995734,0.96333773,622.06,621.33,2.40925029]
["bitfinex-derivatives","BNBF0:USTF0",1771750027554,0.96188413,621.9,621.14,1.318]
["bitfinex-derivatives","BNBF0:USTF0",1771750084795,0.9663269,621.73,621.14,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1771750119831,0.9661929,621.65,621.13,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1771750124032,0.9661917,621.67,621.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1771750168874,0.96763613,621.69,621.14,1.044]
["bitfinex-derivatives","BNBF0:USTF0",1771750188685,0.96754606,621.64,621.14,1.229]
["bitfinex-derivatives","BNBF0:USTF0",1771750207996,0.96976253,621.6,621.13,0.27998471]
["bitfinex-derivatives","BNBF0:USTF0",1771750240027,0.96878306,621.71,621.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1771750261341,1.31180358,621.92,621.14,1.026]
["bitfinex-derivatives","BNBF0:USTF0",1771750290161,1.31210663,621.89,621.14,1.383]
["bitfinex-derivatives","BNBF0:USTF0",1771750348804,0.96967877,621.64,621.14,1.42]
["bitfinex-derivatives","BNBF0:USTF0",1771750367927,0.96626082,622.01,621.17,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1771750381035,0.96537588,621.83,621.17,1.018]
["bitfinex-derivatives","BNBF0:USTF0",1771750415567,0.96472693,621.85,621.17,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771750435387,1.20308344,621.94,621.17,1.15]
["bitfinex-derivatives","BNBF0:USTF0",1771750464809,0.96578419,621.74,621.17,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1771750512755,0.96605168,621.85,621.23,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771750512954,1.20308344,622.05,621.24,1.568]
["bitfinex-derivatives","BNBF0:USTF0",1771750566810,0.9573178,622.06,621.3,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771750586418,0.96530563,622.21,621.37,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771750615639,1.20308344,622.21,621.42,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771750653781,0.96277153,622.12,621.46,1.546]
["bitfinex-derivatives","BNBF0:USTF0",1771750681709,0.96442682,622.1,621.47,3.81616038]
["bitfinex-derivatives","BNBF0:USTF0",1771750684209,0.96403185,622.21,621.49,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771750730645,0.95209293,622.22,621.58,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771750760464,0.95574865,622.31,621.56,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771750778482,0.95645455,622.31,621.55,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771750798196,0.95662639,622.27,621.56,1.361]
["bitfinex-derivatives","BNBF0:USTF0",1771750827916,0.96026424,621.99,621.42,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771750847236,0.96846385,621.95,621.43,0.27986087]
["bitfinex-derivatives","BNBF0:USTF0",1771750898974,0.95760701,622.36,621.47,1.66]
["bitfinex-derivatives","BNBF0:USTF0",1771750927401,0.95788931,622.33,621.59,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771750946517,0.95569319,622.53,621.67,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771750993961,0.97035357,622.32,621.68,1.459]
["bitfinex-derivatives","BNBF0:USTF0",1771751025488,0.97082152,622.3,621.64,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771751036290,0.97140975,622.25,621.65,4.05216038]
["bitfinex-derivatives","BNBF0:USTF0",1771751066223,0.96762706,622.59,621.81,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771751119769,0.95932692,622.59,621.94,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771751153595,1.20179641,622.67,621.88,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771751186325,0.95893416,622.69,621.92,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771751206641,0.96122776,622.62,621.92,3.96816038]
["bitfinex-derivatives","BNBF0:USTF0",1771751236865,0.96419458,622.53,621.87,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771751257076,0.96424584,622.47,621.88,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771751294910,0.96352119,622.42,621.76,0.27962026]
["bitfinex-derivatives","BNBF0:USTF0",1771751306114,0.96280876,622.52,621.77,1.378]
["bitfinex-derivatives","BNBF0:USTF0",1771751353353,0.97119024,622.46,621.79,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771751382479,0.96511587,622.47,621.86,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771751402000,0.96412178,622.68,621.95,2.41416038]
["bitfinex-derivatives","BNBF0:USTF0",1771751422706,0.96210181,622.62,621.92,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771751453531,0.96085853,622.53,621.92,1.663]
["bitfinex-derivatives","BNBF0:USTF0",1771751472946,0.96079511,622.5,621.81,0.27964273]
["bitfinex-derivatives","BNBF0:USTF0",1771751518881,0.96027516,622.4,621.82,1.281]
["bitfinex-derivatives","BNBF0:USTF0",1771751556421,0.95823943,622.41,621.82,1.136]
["bitfinex-derivatives","BNBF0:USTF0",1771751577145,0.9556009,622.35,621.81,0.27964273]
["bitfinex-derivatives","BNBF0:USTF0",1771751607071,0.95246117,622.48,621.83,1.417]
["bitfinex-derivatives","BNBF0:USTF0",1771751626287,0.95192532,622.45,621.84,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771751652008,0.95477205,622.46,621.84,1.94768656]
["bitfinex-derivatives","BNBF0:USTF0",1771751675125,0.95460656,622.5,621.84,0.27968656]
["bitfinex-derivatives","BNBF0:USTF0",1771751700038,0.95698846,622.46,621.85,1.755]
["bitfinex-derivatives","BNBF0:USTF0",1771751881492,1.20487005,623.09,622.4,1.60420074]
["bitfinex-derivatives","BNBF0:USTF0",1771751933433,0.95101086,623.0,622.35,2.40630111]
["bitfinex-derivatives","BNBF0:USTF0",1771751962659,0.95161314,623.12,622.39,2.40630111]
["bitfinex-derivatives","BNBF0:USTF0",1771752018286,0.95316848,622.89,622.1,1.775]
["bitfinex-derivatives","BNBF0:USTF0",1771752041515,0.95408922,623.08,622.17,0.27947654]
["bitfinex-derivatives","BNBF0:USTF0",1771752079642,0.95228477,622.84,622.2,2.40630111]
["bitfinex-derivatives","BNBF0:USTF0",1771752106466,0.9549864,622.93,622.23,1.476]
["bitfinex-derivatives","BNBF0:USTF0",1771752146806,0.95851117,622.78,622.23,3.88230111]
["bitfinex-derivatives","BNBF0:USTF0",1771752215859,0.96182161,623.0,622.18,1.419]
["bitfinex-derivatives","BNBF0:USTF0",1771752235980,0.95743472,622.95,622.25,0.27944961]
["bitfinex-derivatives","BNBF0:USTF0",1771752288107,0.95125557,623.02,622.26,4.36830111]
["bitfinex-derivatives","BNBF0:USTF0",1771752485865,1.20055397,623.34,622.61,1.59253348]
["bitfinex-derivatives","BNBF0:USTF0",1771752558440,0.96193985,622.94,622.37,1.89]
["bitfinex-derivatives","BNBF0:USTF0",1771752588862,0.96763949,622.86,622.37,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771752618380,1.19945466,623.13,622.37,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771752665717,0.96041956,622.93,622.44,0.27936885]
["bitfinex-derivatives","BNBF0:USTF0",1771752695147,0.95573747,622.94,622.45,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1771752716868,0.95909267,622.9,622.45,1.863]
["bitfinex-derivatives","BNBF0:USTF0",1771752736492,0.95905713,623.25,622.44,0.27936885]
["bitfinex-derivatives","BNBF0:USTF0",1771752762306,0.95495095,623.14,622.44,0.27936885]
["bitfinex-derivatives","BNBF0:USTF0",1771752786336,0.95891857,623.19,622.49,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771752818951,0.95680105,623.11,622.49,1.552]
["bitfinex-derivatives","BNBF0:USTF0",1771752865803,1.2043937,623.27,622.52,0.27934082]
["bitfinex-derivatives","BNBF0:USTF0",1771752873708,0.96657647,623.12,622.52,0.27934082]
["bitfinex-derivatives","BNBF0:USTF0",1771752915239,0.96821239,623.38,622.55,2.40134975]
["bitfinex-derivatives","BNBF0:USTF0",1771752936857,0.97027966,623.35,622.6,2.40134975]
["bitfinex-derivatives","BNBF0:USTF0",1771752966581,0.96995925,623.28,622.62,2.39517877]
["bitfinex-derivatives","BNBF0:USTF0",1771752983999,0.97255768,623.34,622.65,2.39517877]
["bitfinex-derivatives","BNBF0:USTF0",1771753039543,0.96520211,623.52,622.77,2.39517877]
["bitfinex-derivatives","BNBF0:USTF0",1771753042043,0.96438919,623.62,622.76,2.39517877]
["bitfinex-derivatives","BNBF0:USTF0",1771753091476,0.96453534,623.29,622.64,0.27922203]
["bitfinex-derivatives","BNBF0:USTF0",1771753110894,0.96190522,623.24,622.64,0.27922203]
["bitfinex-derivatives","BNBF0:USTF0",1771753127410,0.97649041,623.34,622.64,0.27922203]
["bitfinex-derivatives","BNBF0:USTF0",1771753168339,0.96552646,623.39,622.64,0.27922203]
["bitfinex-derivatives","BNBF0:USTF0",1771753201375,0.96333701,623.31,622.64,0.27922203]
["bitfinex-derivatives","BNBF0:USTF0",1771753220988,0.95339115,623.72,622.71,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753249112,1.20125428,623.65,622.82,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753320572,1.20306321,623.78,623.11,1.59669692]
["bitfinex-derivatives","BNBF0:USTF0",1771753344689,0.96256251,623.6,622.91,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753374712,0.96344218,623.74,623.03,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753393723,0.96176353,623.72,623.04,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753435757,0.96310398,623.67,623.08,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753443064,0.96311051,623.76,623.08,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753489397,0.95020002,623.99,623.19,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753508715,0.95017723,624.14,623.31,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753543149,0.95027159,624.07,623.36,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753557363,0.95091077,624.05,623.38,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753586985,0.95146771,624.0,623.39,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753605798,0.95180089,624.17,623.42,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753759135,0.94602349,624.51,623.69,9.9089523]
["bitfinex-derivatives","BNBF0:USTF0",1771753765145,0.94880893,624.46,623.72,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753809886,0.94971817,624.29,623.69,9.9089523]
["bitfinex-derivatives","BNBF0:USTF0",1771753829000,0.95504013,624.25,623.49,63.96825751]
["bitfinex-derivatives","BNBF0:USTF0",1771753858333,2.1595565,624.38,623.54,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753906664,0.95819315,624.24,623.59,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753923081,0.95827767,624.12,623.56,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753942102,0.95682672,624.29,623.5,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771753998054,0.95796108,624.01,623.44,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771754023468,0.9512118,624.09,623.45,2.39065248]
["bitfinex-derivatives","BNBF0:USTF0",1771754079008,1.19917556,624.41,623.59,1.59444119]
["bitfinex-derivatives","BNBF0:USTF0",1771754398275,1.20219464,624.32,623.58,1.87233712]
["bitfinex-derivatives","BNBF0:USTF0",1771754480847,0.97172243,624.09,623.44,0.27894003]
["bitfinex-derivatives","BNBF0:USTF0",1771754516372,0.96228891,623.88,623.14,0.27909327]
["bitfinex-derivatives","BNBF0:USTF0",1771754531996,0.9637763,623.8,623.14,0.27909327]
["bitfinex-derivatives","BNBF0:USTF0",1771754557818,0.96524623,624.01,623.21,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771754617164,0.9628346,623.84,623.29,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771754648283,0.95675417,624.37,623.49,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771754671511,0.95159324,624.39,623.43,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771754701228,0.94675939,624.71,623.78,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771754745160,0.94542612,624.94,624.1,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771754764368,0.94488097,625.22,624.23,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771754863058,0.94949065,625.1,624.21,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771754900594,0.94897623,624.86,624.21,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771755018604,0.95155862,624.99,624.2,5.46484463]
["bitfinex-derivatives","BNBF0:USTF0",1771755039822,0.95308112,624.96,624.21,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771755059537,0.95338766,624.91,624.22,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771755091564,0.95119202,624.94,624.23,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771755109370,1.20105781,624.98,624.23,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771755154717,0.94837638,624.77,624.06,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771755157018,0.94835892,624.87,624.06,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771755203466,0.9494161,624.76,624.07,2.38766752]
["bitfinex-derivatives","BNBF0:USTF0",1771755239195,0.94832417,624.6,624.04,0.27855488]
["bitfinex-derivatives","BNBF0:USTF0",1771755264523,1.19911116,624.77,624.05,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1771755287933,1.19911116,624.75,624.05,1.434]
["bitfinex-derivatives","BNBF0:USTF0",1771755340978,0.95143398,624.62,624.08,1.478]
["bitfinex-derivatives","BNBF0:USTF0",1771755362508,0.95395747,624.74,624.07,0.27867422]
["bitfinex-derivatives","BNBF0:USTF0",1771755537562,0.96346894,624.48,623.82,2.439]
["bitfinex-derivatives","BNBF0:USTF0",1771755566480,1.20153894,624.61,623.82,6.30835624]
["bitfinex-derivatives","BNBF0:USTF0",1771755586689,0.94974203,624.56,623.82,8.6948618]
["bitfinex-derivatives","BNBF0:USTF0",1771755608914,0.95134091,624.85,624.04,2.38650556]
["bitfinex-derivatives","BNBF0:USTF0",1771755687977,0.94895523,624.98,624.27,1.892]
["bitfinex-derivatives","BNBF0:USTF0",1771755708400,0.94745255,625.11,624.3,2.38650556]
["bitfinex-derivatives","BNBF0:USTF0",1771755760759,0.95267319,624.8,624.42,4.66356145]
["bitfinex-derivatives","BNBF0:USTF0",1771755908980,0.94902442,624.6,624.18,1.667]
["bitfinex-derivatives","BNBF0:USTF0",1771755932406,0.95007853,624.45,623.98,1.626]
["bitfinex-derivatives","BNBF0:USTF0",1771756041793,0.95277416,624.47,623.97,0.27875793]
["bitfinex-derivatives","BNBF0:USTF0",1771756095744,0.95412152,624.46,623.97,0.27875793]
["bitfinex-derivatives","BNBF0:USTF0",1771756119168,0.96364046,624.49,623.98,1.811]
["bitfinex-derivatives","BNBF0:USTF0",1771756144784,0.9502794,624.36,623.99,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1771756168205,0.94835935,624.56,624.0,1.656]
["bitfinex-derivatives","BNBF0:USTF0",1771756199836,0.95341578,624.49,624.0,1.287]
["bitfinex-derivatives","BNBF0:USTF0",1771756258584,0.95592986,624.28,624.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1771756272899,0.95695216,624.39,624.0,1.496]
["bitfinex-derivatives","BNBF0:USTF0",1771756310628,1.20058526,624.67,623.99,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1771756330533,0.95414585,624.64,623.99,0.27873448]
["bitfinex-derivatives","BNBF0:USTF0",1771756359658,0.95453275,624.58,624.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1771756380881,0.95587314,624.72,624.05,1.447]
["bitfinex-derivatives","BNBF0:USTF0",1771756549152,0.96331316,624.6,623.92,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771756594077,0.9544025,624.44,623.92,1.179]
["bitfinex-derivatives","BNBF0:USTF0",1771756614001,0.95983492,624.41,623.92,1.236]
["bitfinex-derivatives","BNBF0:USTF0",1771756643232,0.96257795,624.56,623.92,1.099]
["bitfinex-derivatives","BNBF0:USTF0",1771756653844,0.96257874,624.5,623.96,0.27872109]
["bitfinex-derivatives","BNBF0:USTF0",1771756682856,0.96197715,624.46,623.96,0.27872109]
["bitfinex-derivatives","BNBF0:USTF0",1771756712375,0.95938938,624.64,623.97,1.695]
["bitfinex-derivatives","BNBF0:USTF0",1771756732291,0.96104597,624.59,623.97,1.231]
["bitfinex-derivatives","BNBF0:USTF0",1771756762117,0.96503801,624.51,623.97,1.048]
["bitfinex-derivatives","BNBF0:USTF0",1771756808560,0.96533962,624.51,623.97,1.191]
["bitfinex-derivatives","BNBF0:USTF0",1771756828474,0.96572732,624.45,623.97,1.498]
["bitfinex-derivatives","BNBF0:USTF0",1771756858700,0.96422311,624.68,624.04,0.2786586]
["bitfinex-derivatives","BNBF0:USTF0",1771756869709,0.96301478,624.7,624.04,0.2786586]
["bitfinex-derivatives","BNBF0:USTF0",1771756899441,0.96404912,624.73,624.05,1.532]
["bitfinex-derivatives","BNBF0:USTF0",1771756944080,0.97075271,624.66,624.04,0.2786586]
["bitfinex-derivatives","BNBF0:USTF0",1771756989525,1.20084609,624.69,624.05,1.181]
["bitfinex-derivatives","BNBF0:USTF0",1771757018649,0.96950396,624.62,624.05,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771757019553,0.96950396,624.58,624.05,1.555]
["bitfinex-derivatives","BNBF0:USTF0",1771757057677,0.97065278,624.55,624.1,0.27864855]
["bitfinex-derivatives","BNBF0:USTF0",1771757086496,0.97258152,624.69,624.11,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771757105914,0.9767083,624.64,624.11,1.675]
["bitfinex-derivatives","BNBF0:USTF0",1771757153253,0.97576417,624.58,624.02,0.27868984]
["bitfinex-derivatives","BNBF0:USTF0",1771757154755,0.97576417,624.51,624.03,1.275]
["bitfinex-derivatives","BNBF0:USTF0",1771757278866,0.27874118,624.77,623.92,2.667]
["bitfinex-derivatives","BNBF0:USTF0",1771757602149,1.19902251,624.33,623.65,1.5996104]
["bitfinex-derivatives","BNBF0:USTF0",1771757893992,1.19707374,624.16,623.62,3.702]
["bitfinex-derivatives","BNBF0:USTF0",1771758215765,1.19262215,624.63,623.85,1.5996104]
["bitfinex-derivatives","BNBF0:USTF0",1771758271317,1.19262215,624.99,624.23,1.19616588]
["bitfinex-derivatives","BNBF0:USTF0",1771758414344,1.19665138,624.95,624.28,1.5996104]
["bitfinex-derivatives","BNBF0:USTF0",1771758600683,1.19447685,624.83,624.3,2.009]
["bitfinex-derivatives","BNBF0:USTF0",1771758909635,0.96118411,624.24,623.66,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771759054344,1.19793774,624.42,623.74,0.27876797]
["bitfinex-derivatives","BNBF0:USTF0",1771759134710,0.96507788,624.19,623.77,1.357]
["bitfinex-derivatives","BNBF0:USTF0",1771759154825,0.96113724,624.35,623.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1771759192250,0.9623801,624.16,623.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1771759203869,0.96267717,624.28,623.77,1.878]
["bitfinex-derivatives","BNBF0:USTF0",1771759259218,0.95221952,624.54,623.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1771759261717,0.95221952,624.43,623.77,1.947]
["bitfinex-derivatives","BNBF0:USTF0",1771759308546,0.95985136,624.37,623.74,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771759339780,0.96089284,624.26,623.74,1.783]
["bitfinex-derivatives","BNBF0:USTF0",1771759362992,0.95199304,624.27,623.73,0.27882605]
["bitfinex-derivatives","BNBF0:USTF0",1771759382315,0.94935258,624.59,623.74,2.40384195]
["bitfinex-derivatives","BNBF0:USTF0",1771759411442,0.94782424,624.51,623.85,2.40384195]
["bitfinex-derivatives","BNBF0:USTF0",1771759812580,1.20035831,624.4,623.73,1.88064459]
["bitfinex-derivatives","BNBF0:USTF0",1771760078193,1.20079898,624.57,623.69,1.927]
["bitfinex-derivatives","BNBF0:USTF0",1771760269557,0.96849364,624.52,623.87,6.88312383]
["bitfinex-derivatives","BNBF0:USTF0",1771760288271,0.96829674,624.49,623.87,6.88312383]
["bitfinex-derivatives","BNBF0:USTF0",1771760320599,0.9668793,624.18,623.74,1.336]
["bitfinex-derivatives","BNBF0:USTF0",1771760341815,0.96114103,624.32,623.43,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771760364828,0.96441491,624.28,623.43,1.662]
["bitfinex-derivatives","BNBF0:USTF0",1771760396252,0.96687139,624.03,623.45,2.40276301]
["bitfinex-derivatives","BNBF0:USTF0",1771760444092,0.95605628,624.23,623.48,2.40276301]
["bitfinex-derivatives","BNBF0:USTF0",1771760461104,0.95612731,624.11,623.48,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771760493132,0.95441775,624.13,623.48,1.845]
["bitfinex-derivatives","BNBF0:USTF0",1771760512650,0.95635051,624.13,623.42,1.835]
["bitfinex-derivatives","BNBF0:USTF0",1771760531573,0.9565073,624.07,623.41,2.40276301]
["bitfinex-derivatives","BNBF0:USTF0",1771760569001,1.20158144,624.33,623.5,2.40276301]
["bitfinex-derivatives","BNBF0:USTF0",1771760581318,0.95466882,624.18,623.52,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771760611334,0.95737836,624.11,623.45,2.40276301]
["bitfinex-derivatives","BNBF0:USTF0",1771760664275,0.9575521,624.17,623.53,2.40276301]
["bitfinex-derivatives","BNBF0:USTF0",1771760683490,0.95909261,624.39,623.68,2.40276301]
["bitfinex-derivatives","BNBF0:USTF0",1771760708313,0.95582393,624.49,623.69,1.492]
["bitfinex-derivatives","BNBF0:USTF0",1771760731436,0.95971388,624.31,623.77,2.40276301]
["bitfinex-derivatives","BNBF0:USTF0",1771761285190,1.198152,624.61,624.06,2.063]
["bitfinex-derivatives","BNBF0:USTF0",1771761415305,0.94802692,625.02,624.45,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771761589155,1.19969029,625.06,624.43,2.485]
["bitfinex-derivatives","BNBF0:USTF0",1771761691544,0.94602519,624.97,624.37,2.464]
["bitfinex-derivatives","BNBF0:USTF0",1771761711054,0.95778798,624.81,624.09,0.2786084]
["bitfinex-derivatives","BNBF0:USTF0",1771761731765,1.19969029,624.83,624.1,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1771761759283,0.95324865,624.61,624.1,2.137]
["bitfinex-derivatives","BNBF0:USTF0",1771761782194,0.9510559,624.59,623.93,0.27869988]
["bitfinex-derivatives","BNBF0:USTF0",1771761810818,0.94800078,624.31,623.81,1.787]
["bitfinex-derivatives","BNBF0:USTF0",1771761855558,1.18864352,623.99,623.02,1.59032261]
["bitfinex-derivatives","BNBF0:USTF0",1771762094170,1.19316283,623.39,622.46,1.59032261]
["bitfinex-derivatives","BNBF0:USTF0",1771762114980,1.19316283,623.31,622.41,2.3959053]
["bitfinex-derivatives","BNBF0:USTF0",1771762201955,0.01589699,629.05,622.18,1.79]
["bitfinex-derivatives","BNBF0:USTF0",1771762296441,1.22653293,623.1,622.34,11.64248266]
["bitfinex-derivatives","BNBF0:USTF0",1771762447080,1.19573834,622.92,622.07,0.27950797]
["bitfinex-derivatives","BNBF0:USTF0",1771762637316,1.19633195,623.18,622.53,1.6031548]
["bitfinex-derivatives","BNBF0:USTF0",1771762805456,1.19472966,622.58,622.13,2.033]
["bitfinex-derivatives","BNBF0:USTF0",1771762933855,1.19248875,622.74,621.88,1.60151824]
["bitfinex-derivatives","BNBF0:USTF0",1771763029143,1.19248875,622.69,621.75,1.60151824]
["bitfinex-derivatives","BNBF0:USTF0",1771763111210,1.18815933,623.39,622.3,1.60151824]
["bitfinex-derivatives","BNBF0:USTF0",1771763185764,0.95706903,623.11,622.26,2.39938147]
["bitfinex-derivatives","BNBF0:USTF0",1771763219492,0.95023573,623.05,622.31,1.661]
["bitfinex-derivatives","BNBF0:USTF0",1771763239205,0.94874965,623.01,622.2,2.39938147]
["bitfinex-derivatives","BNBF0:USTF0",1771763601381,1.19823164,623.27,622.54,1.60441778]
["bitfinex-derivatives","BNBF0:USTF0",1771763653037,1.19478215,623.38,622.53,1.60441778]
["bitfinex-derivatives","BNBF0:USTF0",1771763941085,1.19539596,622.36,621.53,1.60441778]
["bitfinex-derivatives","BNBF0:USTF0",1771764007145,1.25031625,621.53,620.45,0.28029479]
["bitfinex-derivatives","BNBF0:USTF0",1771764209313,1.18750758,621.74,620.75,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771764290790,0.96430372,621.39,620.72,1.995]
["bitfinex-derivatives","BNBF0:USTF0",1771764331522,0.94707553,621.61,620.72,2.39938147]
["bitfinex-derivatives","BNBF0:USTF0",1771764361343,0.94084788,621.55,620.78,2.39938147]
["bitfinex-derivatives","BNBF0:USTF0",1771764420293,1.1918464,621.45,620.3,1.59863864]
["bitfinex-derivatives","BNBF0:USTF0",1771764537962,1.1918464,621.68,621.0,1.47]
["bitfinex-derivatives","BNBF0:USTF0",1771764580407,1.19770667,621.61,620.86,1.502]
["bitfinex-derivatives","BNBF0:USTF0",1771764886352,1.19903601,621.67,620.97,1.219]
["bitfinex-derivatives","BNBF0:USTF0",1771765088435,1.19389491,621.49,620.79,1.60970577]
["bitfinex-derivatives","BNBF0:USTF0",1771765270702,1.19912498,621.46,620.74,1.60970577]
["bitfinex-derivatives","BNBF0:USTF0",1771765431318,0.27969667,622.57,621.68,1.20027853]
["bitfinex-derivatives","BNBF0:USTF0",1771765668401,0.28010415,621.69,620.75,0.28012783]
["bitfinex-derivatives","BNBF0:USTF0",1771765726559,1.18492734,620.66,619.47,0.28061914]
["bitfinex-derivatives","BNBF0:USTF0",1771765889190,1.19107434,620.6,619.83,1.60970577]
["bitfinex-derivatives","BNBF0:USTF0",1771766164215,1.19287169,621.22,620.2,1.60068036]
["bitfinex-derivatives","BNBF0:USTF0",1771766263215,1.19287169,621.36,620.62,1.60068036]
["bitfinex-derivatives","BNBF0:USTF0",1771766362689,1.19371767,621.47,620.81,2.563]
["bitfinex-derivatives","BNBF0:USTF0",1771766470488,1.59049559,621.38,620.56,2.874]
["bitfinex-derivatives","BNBF0:USTF0",1771766673968,1.2004738,620.97,620.11,1.60866068]
["bitfinex-derivatives","BNBF0:USTF0",1771767035497,1.20325315,620.98,620.19,1.60866068]
["bitfinex-derivatives","BNBF0:USTF0",1771767166530,1.20325315,620.71,619.83,1.60866068]
["bitfinex-derivatives","BNBF0:USTF0",1771767226282,1.0721558,620.2,619.54,0.28067798]
["bitfinex-derivatives","BNBF0:USTF0",1771767245288,1.0737611,620.16,619.54,0.28067798]
["bitfinex-derivatives","BNBF0:USTF0",1771767358088,1.2508633,620.74,619.07,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1771767365393,1.2508633,620.41,619.07,1.982]
["bitfinex-derivatives","BNBF0:USTF0",1771767443356,0.95273431,621.15,620.12,2.3870269]
["bitfinex-derivatives","BNBF0:USTF0",1771767476183,0.95234952,620.96,620.18,1.687]
["bitfinex-derivatives","BNBF0:USTF0",1771767499394,0.95282285,620.86,620.03,1.372]
["bitfinex-derivatives","BNBF0:USTF0",1771767525021,0.94604336,620.82,619.88,1.576]
["bitfinex-derivatives","BNBF0:USTF0",1771767544940,0.94958978,620.75,619.88,3.9630269]
["bitfinex-derivatives","BNBF0:USTF0",1771767587866,0.95027468,620.34,619.95,1.648]
["bitfinex-derivatives","BNBF0:USTF0",1771767624298,0.9428182,619.85,619.51,2.022]
["bitfinex-derivatives","BNBF0:USTF0",1771767668630,0.96719759,619.51,618.89,1.672]
["bitfinex-derivatives","BNBF0:USTF0",1771767723578,0.95629575,618.9,618.45,1.85]
["bitfinex-derivatives","BNBF0:USTF0",1771767753710,0.95673758,619.44,618.01,2.413443]
["bitfinex-derivatives","BNBF0:USTF0",1771767772825,1.1966178,619.17,617.96,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1771767805357,1.1966178,618.97,618.15,2.413443]
["bitfinex-derivatives","BNBF0:USTF0",1771767827676,0.96741566,618.85,618.12,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771767852093,0.96397767,618.81,618.12,1.508]
["bitfinex-derivatives","BNBF0:USTF0",1771767880325,0.96161231,618.86,618.06,2.413443]
["bitfinex-derivatives","BNBF0:USTF0",1771767931565,0.95286524,619.2,618.17,2.413443]
["bitfinex-derivatives","BNBF0:USTF0",1771767952475,1.1982562,619.14,618.11,1.303]
["bitfinex-derivatives","BNBF0:USTF0",1771767980095,0.96256178,619.17,618.24,2.413443]
["bitfinex-derivatives","BNBF0:USTF0",1771767999308,0.95260736,619.41,618.48,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771768035221,0.95662459,619.21,618.28,2.413443]
["bitfinex-derivatives","BNBF0:USTF0",1771768069454,0.95771288,619.14,618.48,1.46]
["bitfinex-derivatives","BNBF0:USTF0",1771768105490,1.1974313,619.31,618.4,2.413443]
["bitfinex-derivatives","BNBF0:USTF0",1771768110895,0.96176883,619.12,618.41,1.55]
["bitfinex-derivatives","BNBF0:USTF0",1771768156821,0.95833587,619.36,618.52,2.413443]
["bitfinex-derivatives","BNBF0:USTF0",1771768178347,0.95509888,619.23,618.38,3.980443]
["bitfinex-derivatives","BNBF0:USTF0",1771768214082,1.1948117,619.46,618.52,2.413443]
["bitfinex-derivatives","BNBF0:USTF0",1771768240411,0.96263668,619.17,618.5,1.097]
["bitfinex-derivatives","BNBF0:USTF0",1771768277442,0.96857914,619.24,618.39,1.302]
["bitfinex-derivatives","BNBF0:USTF0",1771768307467,0.96948409,619.0,618.35,2.413443]
["bitfinex-derivatives","BNBF0:USTF0",1771768432262,1.20659546,619.59,618.94,1.819]
["bitfinex-derivatives","BNBF0:USTF0",1771768579991,0.96004066,619.39,618.67,1.289]
["bitfinex-derivatives","BNBF0:USTF0",1771768604809,0.96306823,619.58,618.78,2.41868181]
["bitfinex-derivatives","BNBF0:USTF0",1771768642753,0.95778517,619.49,618.91,1.526]
["bitfinex-derivatives","BNBF0:USTF0",1771768667570,0.95993514,619.39,618.83,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771768695202,0.96156969,619.64,618.84,1.368]
["bitfinex-derivatives","BNBF0:USTF0",1771768742534,0.95433746,619.87,619.01,2.41868181]
["bitfinex-derivatives","BNBF0:USTF0",1771768794975,0.95385711,619.91,619.13,2.41868181]
["bitfinex-derivatives","BNBF0:USTF0",1771768834603,0.94976829,619.96,619.06,2.41868181]
["bitfinex-derivatives","BNBF0:USTF0",1771768993076,0.95005255,619.8,619.08,2.419554]
["bitfinex-derivatives","BNBF0:USTF0",1771769012295,0.95143407,619.76,619.06,0.2808592]
["bitfinex-derivatives","BNBF0:USTF0",1771769044812,0.95480559,619.67,619.07,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1771769064126,0.94968954,619.64,619.07,2.396]
["bitfinex-derivatives","BNBF0:USTF0",1771769093646,0.96730076,619.26,618.89,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1771769114662,0.97476536,619.17,618.89,2.453]
["bitfinex-derivatives","BNBF0:USTF0",1771769161002,0.9709504,618.65,618.08,0.28138379]
["bitfinex-derivatives","BNBF0:USTF0",1771769189527,0.98026295,619.38,618.27,2.419554]
["bitfinex-derivatives","BNBF0:USTF0",1771769200134,0.97391529,619.46,618.12,8.0845733]
["bitfinex-derivatives","BNBF0:USTF0",1771769228561,0.97784657,619.0,618.15,2.419554]
["bitfinex-derivatives","BNBF0:USTF0",1771769271798,0.97317705,619.12,618.21,2.419554]
["bitfinex-derivatives","BNBF0:USTF0",1771769299223,0.97151528,619.64,618.59,2.419554]
["bitfinex-derivatives","BNBF0:USTF0",1771769332150,0.95831998,620.43,618.98,2.419554]
["bitfinex-derivatives","BNBF0:USTF0",1771769360962,0.96153977,619.85,618.92,2.419554]
["bitfinex-derivatives","BNBF0:USTF0",1771769400295,0.96168837,619.54,618.7,7.93142144]
["bitfinex-derivatives","BNBF0:USTF0",1771769437520,2.169355,619.45,618.7,7.93142144]
["bitfinex-derivatives","BNBF0:USTF0",1771769456626,0.96632256,619.6,618.79,2.419554]
["bitfinex-derivatives","BNBF0:USTF0",1771769474952,0.96487327,619.59,618.79,2.419554]
["bitfinex-derivatives","BNBF0:USTF0",1771769510783,0.9660269,619.44,618.83,2.838]
["bitfinex-derivatives","BNBF0:USTF0",1771769530604,0.9632626,619.37,618.76,8.06854114]
["bitfinex-derivatives","BNBF0:USTF0",1771769565945,0.96195982,619.36,618.76,8.06854114]
["bitfinex-derivatives","BNBF0:USTF0",1771769596253,1.2032902,619.91,618.93,2.419554]
["bitfinex-derivatives","BNBF0:USTF0",1771769677230,0.95248221,620.05,619.34,2.40127437]
["bitfinex-derivatives","BNBF0:USTF0",1771769719563,0.95698959,619.99,619.42,2.40127437]
["bitfinex-derivatives","BNBF0:USTF0",1771769746596,0.95776771,620.18,619.45,2.40127437]
["bitfinex-derivatives","BNBF0:USTF0",1771769771708,0.95744735,620.38,619.53,2.40127437]
["bitfinex-derivatives","BNBF0:USTF0",1771769800031,0.95750758,620.13,619.54,1.86]
["bitfinex-derivatives","BNBF0:USTF0",1771769853158,0.95489303,620.05,619.53,8.03381096]
["bitfinex-derivatives","BNBF0:USTF0",1771769882683,0.94269776,619.62,618.8,0.28105201]
["bitfinex-derivatives","BNBF0:USTF0",1771769901904,0.94846631,619.25,618.38,0.28123712]
["bitfinex-derivatives","BNBF0:USTF0",1771769916216,0.959934,619.32,618.38,0.28123712]
["bitfinex-derivatives","BNBF0:USTF0",1771769966477,0.96411317,619.02,618.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1771769986086,0.96185171,618.99,618.39,2.18]
["bitfinex-derivatives","BNBF0:USTF0",1771770018315,0.9566397,619.17,618.38,0.28123712]
["bitfinex-derivatives","BNBF0:USTF0",1771770045237,0.95703916,619.56,618.57,2.42039019]
["bitfinex-derivatives","BNBF0:USTF0",1771770104788,2.15860408,619.47,618.69,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1771770141419,0.95728493,619.84,618.96,2.42039019]
["bitfinex-derivatives","BNBF0:USTF0",1771770162135,0.95427925,619.98,618.96,10.3075394]
["bitfinex-derivatives","BNBF0:USTF0",1771770182947,0.95927398,619.74,619.03,2.42039019]
["bitfinex-derivatives","BNBF0:USTF0",1771770229876,0.95914976,619.55,618.77,2.42039019]
["bitfinex-derivatives","BNBF0:USTF0",1771770233779,0.96129814,619.6,618.81,2.42039019]
["bitfinex-derivatives","BNBF0:USTF0",1771770278711,0.96453932,619.57,618.87,4.43539019]
["bitfinex-derivatives","BNBF0:USTF0",1771770331562,0.96262314,619.66,618.95,2.42039019]
["bitfinex-derivatives","BNBF0:USTF0",1771770365393,0.96011678,619.48,618.82,1.351]
["bitfinex-derivatives","BNBF0:USTF0",1771770388018,1.208052,619.72,618.87,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771770409031,0.96248461,619.71,618.87,1.774]
["bitfinex-derivatives","BNBF0:USTF0",1771770440060,0.96234498,619.54,618.76,0.28096918]
["bitfinex-derivatives","BNBF0:USTF0",1771770459377,0.96213972,619.31,618.76,0.28096918]
["bitfinex-derivatives","BNBF0:USTF0",1771770509324,0.9869287,619.12,618.59,0.28112012]
["bitfinex-derivatives","BNBF0:USTF0",1771770515333,0.98785553,619.07,618.59,0.28112012]
["bitfinex-derivatives","BNBF0:USTF0",1771770579578,0.98409539,619.34,618.6,1.936]
["bitfinex-derivatives","BNBF0:USTF0",1771770605097,0.9837256,619.5,618.7,2.42039019]
["bitfinex-derivatives","BNBF0:USTF0",1771770766110,0.94803495,620.58,619.46,2.42039019]
["bitfinex-derivatives","BNBF0:USTF0",1771770785520,0.95056719,620.24,619.21,9.51203474]
["bitfinex-derivatives","BNBF0:USTF0",1771770820457,0.9548522,620.18,619.41,2.42039019]
["bitfinex-derivatives","BNBF0:USTF0",1771770917045,0.97056698,619.85,619.6,1.469]
["bitfinex-derivatives","BNBF0:USTF0",1771770961176,0.96359752,619.58,619.07,0.28093176]
["bitfinex-derivatives","BNBF0:USTF0",1771770993609,0.95623337,619.83,619.08,1.729]
["bitfinex-derivatives","BNBF0:USTF0",1771771062950,1.20803269,619.61,619.08,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1771771084268,0.97508287,619.33,618.75,0.28108379]
["bitfinex-derivatives","BNBF0:USTF0",1771771121690,0.9777048,619.05,618.66,0.28111898]
["bitfinex-derivatives","BNBF0:USTF0",1771771168636,1.2019742,619.14,618.57,0.28116327]
["bitfinex-derivatives","BNBF0:USTF0",1771771189762,0.97722082,619.1,618.57,0.28116327]
["bitfinex-derivatives","BNBF0:USTF0",1771771248304,0.97412459,618.87,618.51,1.34]
["bitfinex-derivatives","BNBF0:USTF0",1771771277636,0.96461835,618.79,618.39,0.28123371]
["bitfinex-derivatives","BNBF0:USTF0",1771771307554,1.20886189,618.87,618.39,0.28123371]
["bitfinex-derivatives","BNBF0:USTF0",1771771330671,1.20886189,618.66,618.31,1.501]
["bitfinex-derivatives","BNBF0:USTF0",1771771360399,0.96675078,618.51,617.98,0.28139972]
["bitfinex-derivatives","BNBF0:USTF0",1771771379713,0.97531835,618.15,617.5,1.391]
["bitfinex-derivatives","BNBF0:USTF0",1771771420960,0.97300003,617.89,617.46,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1771771435168,1.03292581,618.08,617.46,1.848]
["bitfinex-derivatives","BNBF0:USTF0",1771771485514,1.01380279,617.84,617.23,1.321]
["bitfinex-derivatives","BNBF0:USTF0",1771771505721,1.01053348,617.79,617.12,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771771544661,0.97372983,618.02,617.2,2.421574]
["bitfinex-derivatives","BNBF0:USTF0",1771771572597,0.96121006,617.71,617.21,1.285]
["bitfinex-derivatives","BNBF0:USTF0",1771771598013,0.96120011,618.28,616.97,2.40235175]
["bitfinex-derivatives","BNBF0:USTF0",1771771617920,0.96345262,617.98,616.91,8.86568425]
["bitfinex-derivatives","BNBF0:USTF0",1771771664269,0.96927598,617.67,617.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771771681378,2.17162119,617.99,617.21,1.728]
["bitfinex-derivatives","BNBF0:USTF0",1771771715997,0.97058057,617.81,616.99,2.40235175]
["bitfinex-derivatives","BNBF0:USTF0",1771771767748,1.20392633,617.83,617.27,1.187]
["bitfinex-derivatives","BNBF0:USTF0",1771771813689,1.00866315,617.99,616.91,1.254]
["bitfinex-derivatives","BNBF0:USTF0",1771771836313,0.98632577,618.17,617.2,1.804]
["bitfinex-derivatives","BNBF0:USTF0",1771771870756,0.96327568,618.02,617.22,2.41672062]
["bitfinex-derivatives","BNBF0:USTF0",1771771890577,0.9656056,618.56,617.68,2.41672062]
["bitfinex-derivatives","BNBF0:USTF0",1771771987355,0.97644528,618.55,618.1,1.389]
["bitfinex-derivatives","BNBF0:USTF0",1771772117173,1.20350528,618.51,617.81,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771772160705,0.95983962,618.34,617.71,1.215]
["bitfinex-derivatives","BNBF0:USTF0",1771772203940,0.95357242,618.26,617.61,0.28155682]
["bitfinex-derivatives","BNBF0:USTF0",1771772232869,0.95644746,618.26,617.62,1.668]
["bitfinex-derivatives","BNBF0:USTF0",1771772256182,0.95643763,618.22,617.62,1.834]
["bitfinex-derivatives","BNBF0:USTF0",1771772458338,1.20412537,618.37,617.76,1.72]
["bitfinex-derivatives","BNBF0:USTF0",1771772687243,1.19935016,618.19,617.46,1.33]
["bitfinex-derivatives","BNBF0:USTF0",1771772842350,1.20007808,617.55,616.69,0.28191149]
["bitfinex-derivatives","BNBF0:USTF0",1771773029412,1.20349106,617.36,616.59,1.6191311]
["bitfinex-derivatives","BNBF0:USTF0",1771773152217,1.20349106,617.44,616.55,1.6191311]
["bitfinex-derivatives","BNBF0:USTF0",1771773306366,1.20633601,617.45,616.54,1.6191311]
["bitfinex-derivatives","BNBF0:USTF0",1771773425275,1.20363975,616.87,616.17,1.255]
["bitfinex-derivatives","BNBF0:USTF0",1771773529655,0.96260262,614.37,613.7,1.737]
["bitfinex-derivatives","BNBF0:USTF0",1771773532162,0.96260262,614.26,613.38,0.28348227]
["bitfinex-derivatives","BNBF0:USTF0",1771773565294,2.162921,614.27,613.45,2.42354739]
["bitfinex-derivatives","BNBF0:USTF0",1771773610125,1.22898047,615.08,613.86,2.42354739]
["bitfinex-derivatives","BNBF0:USTF0",1771773628541,0.9527998,614.83,614.0,1.223]
["bitfinex-derivatives","BNBF0:USTF0",1771773649465,0.95537693,614.97,614.05,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771773680290,0.95751788,614.75,614.11,1.846]
["bitfinex-derivatives","BNBF0:USTF0",1771773725228,0.95623583,614.82,614.11,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771773773371,0.96202339,614.98,614.13,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771773802397,0.96031588,615.18,614.28,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771773824106,0.96253341,615.29,614.42,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771773906279,1.20017428,615.44,614.67,1.61958712]
["bitfinex-derivatives","BNBF0:USTF0",1771774036873,1.20116562,616.0,615.37,1.21156181]
["bitfinex-derivatives","BNBF0:USTF0",1771774145952,1.20116562,616.12,615.33,1.702]
["bitfinex-derivatives","BNBF0:USTF0",1771774323406,1.20116562,616.07,615.18,1.61958712]
["bitfinex-derivatives","BNBF0:USTF0",1771774407177,0.98600196,616.19,615.42,2.256]
["bitfinex-derivatives","BNBF0:USTF0",1771774461325,0.98746195,616.15,615.35,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771774492039,0.98850788,616.09,615.42,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771774513256,0.98551888,616.29,615.51,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1771774542881,0.98453414,616.2,615.51,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1771774555092,0.98422163,616.34,615.53,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771774586313,0.97844985,616.64,615.67,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1771774623845,0.98075369,616.58,615.67,2.103]
["bitfinex-derivatives","BNBF0:USTF0",1771774675200,1.2051834,616.33,615.69,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1771774712425,0.97883664,616.87,615.65,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1771774729741,0.97893874,616.71,615.65,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1771774754760,0.98057704,616.77,615.96,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771774784580,0.97195548,617.36,616.25,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771774823216,0.96741765,617.01,615.9,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1771774849838,0.97172591,617.01,616.01,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771774885764,0.97032701,617.36,616.33,4.61378106]
["bitfinex-derivatives","BNBF0:USTF0",1771774905476,1.2051834,617.35,616.33,2.178]
["bitfinex-derivatives","BNBF0:USTF0",1771774937996,0.96812816,617.07,616.08,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1771774971534,0.97344253,616.73,616.08,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1771774982640,0.97462399,616.72,616.08,2.105]
["bitfinex-derivatives","BNBF0:USTF0",1771775014274,0.97313455,616.94,616.03,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771775034982,0.97408668,617.1,616.2,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771775086923,0.97401518,617.34,616.5,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771775122451,0.9716745,617.39,616.64,2.43578106]
["bitfinex-derivatives","BNBF0:USTF0",1771775146174,0.96975607,617.39,616.74,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1771775176095,0.97231857,617.27,616.74,2.02]
["bitfinex-derivatives","BNBF0:USTF0",1771775210123,0.9728773,617.17,616.62,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1771775217827,0.97168084,617.21,616.62,2.173]
["bitfinex-derivatives","BNBF0:USTF0",1771775257360,2.17730745,617.16,616.22,2.42382422]
["bitfinex-derivatives","BNBF0:USTF0",1771775308504,0.97240698,617.11,616.43,1.895]
["bitfinex-derivatives","BNBF0:USTF0",1771775341430,0.97534018,617.03,616.32,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1771775361050,0.97675128,616.98,616.33,2.42382422]
["bitfinex-derivatives","BNBF0:USTF0",1771775379268,0.97260195,616.96,616.32,2.295]
["bitfinex-derivatives","BNBF0:USTF0",1771775408488,0.97408928,617.02,616.32,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1771775428302,0.97591466,616.95,616.24,2.42382422]
["bitfinex-derivatives","BNBF0:USTF0",1771775467327,0.97421031,616.9,616.34,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1771775477641,0.97487609,617.07,616.34,2.117]
["bitfinex-derivatives","BNBF0:USTF0",1771775526281,1.21270821,617.08,616.29,2.42382422]
["bitfinex-derivatives","BNBF0:USTF0",1771775561803,0.97682012,617.04,616.29,2.156]
["bitfinex-derivatives","BNBF0:USTF0",1771775581419,0.97832672,616.96,616.3,1.53]
["bitfinex-derivatives","BNBF0:USTF0",1771775608744,0.97776243,616.96,616.32,2.42382422]
["bitfinex-derivatives","BNBF0:USTF0",1771775631864,1.21497595,617.02,616.29,1.483]
["bitfinex-derivatives","BNBF0:USTF0",1771775652377,0.97839667,616.96,616.34,0.28216407]
["bitfinex-derivatives","BNBF0:USTF0",1771775681910,0.97894652,616.76,616.35,2.062]
["bitfinex-derivatives","BNBF0:USTF0",1771775727941,7.9247944,617.14,616.26,2.25]
["bitfinex-derivatives","BNBF0:USTF0",1771775762868,0.97701601,616.76,616.26,2.238]
["bitfinex-derivatives","BNBF0:USTF0",1771775799704,0.97550162,616.9,616.26,2.651]
["bitfinex-derivatives","BNBF0:USTF0",1771775824728,0.97145606,617.08,616.26,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771775859659,0.97335104,616.92,616.28,2.42626676]
["bitfinex-derivatives","BNBF0:USTF0",1771775883378,0.97526273,616.86,616.25,0.28222356]
["bitfinex-derivatives","BNBF0:USTF0",1771775943725,0.97310381,616.68,616.26,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1771775946231,0.97310381,616.57,616.1,0.2822808]
["bitfinex-derivatives","BNBF0:USTF0",1771776011787,0.97029458,616.22,615.05,2.41680741]
["bitfinex-derivatives","BNBF0:USTF0",1771776030310,0.96637841,616.22,614.97,2.014]
["bitfinex-derivatives","BNBF0:USTF0",1771776062836,0.984232,615.92,615.18,2.41680741]
["bitfinex-derivatives","BNBF0:USTF0",1771776084946,0.98574996,616.07,615.29,4.60280741]
["bitfinex-derivatives","BNBF0:USTF0",1771776146098,0.99259382,616.07,615.22,2.41680741]
["bitfinex-derivatives","BNBF0:USTF0",1771776161410,2.19627925,616.23,615.18,2.41680741]
["bitfinex-derivatives","BNBF0:USTF0",1771776208352,0.9863844,616.4,615.55,2.078]
["bitfinex-derivatives","BNBF0:USTF0",1771776251700,0.98652122,615.92,614.94,4.89680741]
["bitfinex-derivatives","BNBF0:USTF0",1771776279331,0.98507011,615.78,614.98,0.28267174]
["bitfinex-derivatives","BNBF0:USTF0",1771776304655,0.98819535,615.76,614.98,0.28267174]
["bitfinex-derivatives","BNBF0:USTF0",1771776342895,0.9904156,615.47,614.99,2.298]
["bitfinex-derivatives","BNBF0:USTF0",1771776369912,0.9998364,615.37,614.98,0.28267174]
["bitfinex-derivatives","BNBF0:USTF0",1771776405034,0.99968151,615.53,614.98,0.28267174]
["bitfinex-derivatives","BNBF0:USTF0",1771776451971,0.99428543,615.39,614.53,0.28297284]
["bitfinex-derivatives","BNBF0:USTF0",1771776461580,1.21199727,615.18,614.53,0.28297284]
["bitfinex-derivatives","BNBF0:USTF0",1771776505212,0.99685055,614.7,614.04,0.28321811]
["bitfinex-derivatives","BNBF0:USTF0",1771776524526,1.00155442,614.46,613.94,0.28331264]
["bitfinex-derivatives","BNBF0:USTF0",1771776545054,1.00060407,614.69,613.94,0.28331264]
["bitfinex-derivatives","BNBF0:USTF0",1771776724584,1.21479736,614.56,613.87,0.28329765]
["bitfinex-derivatives","BNBF0:USTF0",1771776877419,1.21157,614.76,613.85,1.62088818]
["bitfinex-derivatives","BNBF0:USTF0",1771777044951,0.98919548,614.39,613.7,0.28336685]
["bitfinex-derivatives","BNBF0:USTF0",1771777292365,1.2090457,614.67,614.0,2.076]
["bitfinex-derivatives","BNBF0:USTF0",1771777343817,0.95005663,614.33,613.4,0.28350536]
["bitfinex-derivatives","BNBF0:USTF0",1771777363731,0.95180931,614.17,613.4,0.28350536]
["bitfinex-derivatives","BNBF0:USTF0",1771777408970,0.95633004,614.14,613.4,0.28350536]
["bitfinex-derivatives","BNBF0:USTF0",1771777447309,0.95806842,613.85,613.32,0.28355041]
["bitfinex-derivatives","BNBF0:USTF0",1771777473031,0.95636704,613.71,613.33,1.569]
["bitfinex-derivatives","BNBF0:USTF0",1771777499853,1.2103532,613.69,613.23,1.41]
["bitfinex-derivatives","BNBF0:USTF0",1771777554902,0.9591278,613.29,612.76,0.28377816]
["bitfinex-derivatives","BNBF0:USTF0",1771777574120,0.95734061,613.39,612.76,0.28377816]
["bitfinex-derivatives","BNBF0:USTF0",1771777595241,0.96006793,613.16,612.69,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1771777613954,0.96943029,613.06,612.69,2.142]
["bitfinex-derivatives","BNBF0:USTF0",1771777652784,0.97030377,613.46,612.49,2.4159749]
["bitfinex-derivatives","BNBF0:USTF0",1771777694721,1.20490338,613.61,612.89,1.62949364]
["bitfinex-derivatives","BNBF0:USTF0",1771777790207,0.94987497,613.24,612.75,1.888]
["bitfinex-derivatives","BNBF0:USTF0",1771777839343,0.95518828,613.48,612.6,2.4159749]
["bitfinex-derivatives","BNBF0:USTF0",1771777848049,0.95200627,613.53,612.63,2.4159749]
["bitfinex-derivatives","BNBF0:USTF0",1771777898301,0.95414764,613.45,612.65,2.4159749]
["bitfinex-derivatives","BNBF0:USTF0",1771777920416,0.95071354,613.41,612.5,0.28388813]
["bitfinex-derivatives","BNBF0:USTF0",1771778033624,0.97607408,613.36,612.71,2.212]
["bitfinex-derivatives","BNBF0:USTF0",1771778077152,0.95682565,613.28,612.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1771778082458,0.95690443,613.26,612.7,1.987]
["bitfinex-derivatives","BNBF0:USTF0",1771778129293,0.95656267,612.87,612.4,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1771778148521,0.9614447,612.8,612.4,2.153]
["bitfinex-derivatives","BNBF0:USTF0",1771778185050,0.94998299,613.1,612.22,2.4159749]
["bitfinex-derivatives","BNBF0:USTF0",1771778197263,0.94813197,613.14,612.17,2.026]
["bitfinex-derivatives","BNBF0:USTF0",1771778335764,1.20098063,612.85,612.19,1.435]
["bitfinex-derivatives","BNBF0:USTF0",1771778355885,0.95935089,612.91,612.2,0.28405844]
["bitfinex-derivatives","BNBF0:USTF0",1771778416043,0.95466226,612.88,612.21,1.58]
["bitfinex-derivatives","BNBF0:USTF0",1771778534144,1.5984177,613.36,612.63,1.562]
["bitfinex-derivatives","BNBF0:USTF0",1771778590892,0.95850471,613.2,612.5,2.4159749]
["bitfinex-derivatives","BNBF0:USTF0",1771778740203,11.48711775,613.36,612.65,8.10343816]
["bitfinex-derivatives","BNBF0:USTF0",1771778915441,1.21145615,613.94,613.3,2.654]
["bitfinex-derivatives","BNBF0:USTF0",1771779229592,1.21389657,614.21,613.52,3.98724456]
["bitfinex-derivatives","BNBF0:USTF0",1771779364203,1.21830842,614.43,613.74,2.266]
["bitfinex-derivatives","BNBF0:USTF0",1771779584492,1.03408607,614.17,612.86,4.02662483]
["bitfinex-derivatives","BNBF0:USTF0",1771779631025,1.0112583,614.11,612.93,4.02662483]
["bitfinex-derivatives","BNBF0:USTF0",1771779661539,1.01223535,614.01,613.65,0.2834892]
["bitfinex-derivatives","BNBF0:USTF0",1771779684657,1.01501179,613.95,613.54,0.28346726]
["bitfinex-derivatives","BNBF0:USTF0",1771779701464,0.97459266,613.59,612.51,2.43286112]
["bitfinex-derivatives","BNBF0:USTF0",1771779730184,1.19715753,613.54,612.35,0.28391476]
["bitfinex-derivatives","BNBF0:USTF0",1771779753003,0.98272834,613.26,612.39,2.43286112]
["bitfinex-derivatives","BNBF0:USTF0",1771779800242,0.99354828,613.3,612.58,2.43286112]
["bitfinex-derivatives","BNBF0:USTF0",1771779833363,0.98354458,613.31,612.65,2.43286112]
["bitfinex-derivatives","BNBF0:USTF0",1771779852188,0.98504022,613.27,612.59,2.43286112]
["bitfinex-derivatives","BNBF0:USTF0",1771779881512,0.98203884,613.18,612.49,1.87]
["bitfinex-derivatives","BNBF0:USTF0",1771779912131,0.98531801,613.13,612.54,2.43286112]
["bitfinex-derivatives","BNBF0:USTF0",1771779935350,0.98263079,613.34,612.58,2.43286112]
["bitfinex-derivatives","BNBF0:USTF0",1771779954665,0.98361369,613.27,612.61,2.43286112]
["bitfinex-derivatives","BNBF0:USTF0",1771780001601,0.98728238,612.98,612.51,0.28381056]
["bitfinex-derivatives","BNBF0:USTF0",1771780004003,0.9868795,613.08,612.51,0.28381056]
["bitfinex-derivatives","BNBF0:USTF0",1771780045930,0.98696184,612.86,612.26,0.28402946]
["bitfinex-derivatives","BNBF0:USTF0",1771780075648,0.99049614,612.77,612.26,0.28402946]
["bitfinex-derivatives","BNBF0:USTF0",1771780104680,0.98111703,612.68,612.26,0.28402946]
["bitfinex-derivatives","BNBF0:USTF0",1771780123790,1.21785499,612.63,611.89,0.28424522]
["bitfinex-derivatives","BNBF0:USTF0",1771780156120,0.98013487,611.98,611.63,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771780171233,0.97961511,612.13,611.63,1.475]
["bitfinex-derivatives","BNBF0:USTF0",1771780229380,0.98386534,612.26,611.32,0.28444154]
["bitfinex-derivatives","BNBF0:USTF0",1771780258506,1.21255012,612.39,611.32,0.28444154]
["bitfinex-derivatives","BNBF0:USTF0",1771780277323,7.43543064,612.5,611.69,2.43286112]
["bitfinex-derivatives","BNBF0:USTF0",1771780320359,1.21255012,612.73,612.0,1.21019752]
["bitfinex-derivatives","BNBF0:USTF0",1771780348873,1.21255012,612.49,611.32,0.28444154]
["bitfinex-derivatives","BNBF0:USTF0",1771780368889,0.99358779,612.47,611.63,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771780402626,0.99216258,612.16,611.48,0.28432418]
["bitfinex-derivatives","BNBF0:USTF0",1771780436445,0.99765042,612.17,611.48,0.28432418]
["bitfinex-derivatives","BNBF0:USTF0",1771780474880,0.99393828,611.96,611.35,0.28446944]
["bitfinex-derivatives","BNBF0:USTF0",1771780505806,0.99159941,611.9,611.35,2.16846944]
["bitfinex-derivatives","BNBF0:USTF0",1771780525122,0.98070503,611.83,611.35,2.16846944]
["bitfinex-derivatives","BNBF0:USTF0",1771780549940,0.99186805,611.78,611.32,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771780575860,0.98846292,611.77,611.32,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771780596771,0.99043292,611.9,611.12,1.253]
["bitfinex-derivatives","BNBF0:USTF0",1771780626195,0.96787365,612.15,611.16,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771780679132,1.00194531,611.95,611.22,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771780701653,1.00254246,612.05,611.25,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771780740488,2.21728485,611.98,611.22,1.246]
["bitfinex-derivatives","BNBF0:USTF0",1771780760102,6.64379968,612.12,611.26,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771780794227,1.00064516,611.94,611.28,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771780816249,0.99933314,611.8,611.29,1.898]
["bitfinex-derivatives","BNBF0:USTF0",1771780867484,1.21760735,611.86,611.26,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1771780869681,1.00455746,611.78,611.26,2.091]
["bitfinex-derivatives","BNBF0:USTF0",1771780915913,1.0045173,611.77,611.26,1.74]
["bitfinex-derivatives","BNBF0:USTF0",1771780930129,1.0029236,611.93,611.25,0.28441713]
["bitfinex-derivatives","BNBF0:USTF0",1771780965253,1.00130369,611.96,611.31,0.28444735]
["bitfinex-derivatives","BNBF0:USTF0",1771780984676,1.00025596,611.98,611.31,0.28444735]
["bitfinex-derivatives","BNBF0:USTF0",1771781013000,1.0025394,611.88,611.31,0.28444735]
["bitfinex-derivatives","BNBF0:USTF0",1771781033611,1.00419226,611.81,611.31,0.28444735]
["bitfinex-derivatives","BNBF0:USTF0",1771781062742,1.00376407,611.93,611.32,1.645]
["bitfinex-derivatives","BNBF0:USTF0",1771781108384,1.00213159,612.03,611.39,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771781127800,0.98570432,612.25,611.52,2.208]
["bitfinex-derivatives","BNBF0:USTF0",1771781156927,0.98451628,612.28,611.43,2.72825702]
["bitfinex-derivatives","BNBF0:USTF0",1771781169437,0.9852311,612.18,611.5,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771781222079,6.75306255,612.31,611.63,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771781250814,0.98892755,612.31,611.61,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771781297255,0.99451769,612.28,611.62,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771781316767,0.99334378,612.42,611.62,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771781329180,0.99378485,612.3,611.64,2.44391309]
["bitfinex-derivatives","BNBF0:USTF0",1771781366805,1.0023741,612.23,611.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771781395930,1.02998222,612.14,611.66,1.701]
["bitfinex-derivatives","BNBF0:USTF0",1771781416846,1.61066837,612.4,611.6,1.588]
["bitfinex-derivatives","BNBF0:USTF0",1771781437066,1.02256927,612.4,611.6,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1771781465286,1.0123882,612.32,611.6,2.132]
["bitfinex-derivatives","BNBF0:USTF0",1771781520330,1.05250318,612.38,611.78,1.866]
["bitfinex-derivatives","BNBF0:USTF0",1771781549161,0.28486763,611.59,610.02,0.28488862]
["bitfinex-derivatives","BNBF0:USTF0",1771781593084,1.2049307,610.85,610.03,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1771781601696,1.23694298,610.83,610.03,2.017]
["bitfinex-derivatives","BNBF0:USTF0",1771781640738,1.2049307,611.54,609.95,4.05481891]
["bitfinex-derivatives","BNBF0:USTF0",1771781660851,1.03086219,611.37,609.99,4.05481891]
["bitfinex-derivatives","BNBF0:USTF0",1771781713097,1.01913468,610.82,610.0,0.28495511]
["bitfinex-derivatives","BNBF0:USTF0",1771781745021,1.2049307,610.86,610.01,2.47]
["bitfinex-derivatives","BNBF0:USTF0",1771781771435,1.01569542,610.43,610.01,1.559]
["bitfinex-derivatives","BNBF0:USTF0",1771781801371,1.0607946,610.49,609.93,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1771781820793,1.03153964,610.37,609.93,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1771781864117,1.02238018,610.68,609.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1771781877830,1.01033746,610.77,609.85,1.719]
["bitfinex-derivatives","BNBF0:USTF0",1771781925866,0.99920999,610.58,610.02,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1771781928466,11.68600858,611.01,610.02,2.24]
["bitfinex-derivatives","BNBF0:USTF0",1771781989216,0.98993799,610.66,609.85,2.271]
["bitfinex-derivatives","BNBF0:USTF0",1771782009830,0.99052281,610.69,609.86,2.45455988]
["bitfinex-derivatives","BNBF0:USTF0",1771782043456,86.34717203,611.33,610.11,2.45455988]
["bitfinex-derivatives","BNBF0:USTF0",1771782067880,0.98701345,611.3,610.44,2.45455988]
["bitfinex-derivatives","BNBF0:USTF0",1771782087801,0.98575753,610.99,610.44,1.528]
["bitfinex-derivatives","BNBF0:USTF0",1771782135929,0.98542213,610.98,610.2,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771782165448,1.31442637,611.1,609.96,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771782196783,0.98637079,610.9,610.15,2.44993222]
["bitfinex-derivatives","BNBF0:USTF0",1771782221598,0.99192132,611.05,610.25,2.44993222]
["bitfinex-derivatives","BNBF0:USTF0",1771782256132,0.99474102,611.02,610.17,2.44993222]
["bitfinex-derivatives","BNBF0:USTF0",1771782276452,0.99337622,610.96,610.18,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1771782296069,11.47181709,611.09,610.25,4.18293222]
["bitfinex-derivatives","BNBF0:USTF0",1771782351918,0.99653712,610.96,610.23,2.44993222]
["bitfinex-derivatives","BNBF0:USTF0",1771782354221,0.99653712,611.02,610.24,2.047]
["bitfinex-derivatives","BNBF0:USTF0",1771782399053,1.03710243,610.7,610.1,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771782429987,1.21445072,610.89,610.17,0.28493528]
["bitfinex-derivatives","BNBF0:USTF0",1771782451604,1.01680231,610.93,610.18,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771782470821,1.01891302,610.92,610.18,1.923]
["bitfinex-derivatives","BNBF0:USTF0",1771782508852,1.02358595,610.92,610.18,2.791]
["bitfinex-derivatives","BNBF0:USTF0",1771782520261,1.02094816,611.21,610.18,2.653]
["bitfinex-derivatives","BNBF0:USTF0",1771782549788,0.97281739,611.3,610.38,2.43766102]
["bitfinex-derivatives","BNBF0:USTF0",1771782602623,0.98386197,611.13,610.5,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1771782621534,0.97717197,610.93,610.5,2.947]
["bitfinex-derivatives","BNBF0:USTF0",1771782654666,1.00077326,610.82,610.3,3.023]
["bitfinex-derivatives","BNBF0:USTF0",1771782679381,0.9966537,610.76,610.15,0.28506131]
["bitfinex-derivatives","BNBF0:USTF0",1771782706903,1.00966025,610.72,610.16,2.323]
["bitfinex-derivatives","BNBF0:USTF0",1771782736826,1.00504117,610.42,610.16,3.274]
["bitfinex-derivatives","BNBF0:USTF0",1771782782270,1.01250056,610.79,609.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1771782795977,1.01459734,610.77,609.99,2.633]
["bitfinex-derivatives","BNBF0:USTF0",1771782922798,1.01331388,611.42,610.62,2.44644901]
["bitfinex-derivatives","BNBF0:USTF0",1771782942508,0.9754375,611.4,610.72,5.631]
["bitfinex-derivatives","BNBF0:USTF0",1771782969743,0.98941837,611.51,610.72,7.47744901]
["bitfinex-derivatives","BNBF0:USTF0",1771782990462,0.99476114,611.38,610.79,2.44644901]
["bitfinex-derivatives","BNBF0:USTF0",1771783019188,0.99651101,611.47,610.83,2.44644901]
["bitfinex-derivatives","BNBF0:USTF0",1771783042199,0.99736498,611.48,610.86,2.44644901]
["bitfinex-derivatives","BNBF0:USTF0",1771783077826,0.99954157,611.51,610.9,6.616]
["bitfinex-derivatives","BNBF0:USTF0",1771783117857,1.0098138,611.52,610.83,5.2]
["bitfinex-derivatives","BNBF0:USTF0",1771783137570,1.0070143,611.47,610.83,2.4544059]
["bitfinex-derivatives","BNBF0:USTF0",1771783157191,1.00447891,611.21,610.75,7.366]
["bitfinex-derivatives","BNBF0:USTF0",1771783187012,1.01242947,611.18,610.75,5.757]
["bitfinex-derivatives","BNBF0:USTF0",1771783212424,1.01488292,611.19,610.7,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1771783235545,1.02185281,611.18,610.7,4.875]
["bitfinex-derivatives","BNBF0:USTF0",1771783283087,1.02776971,611.08,610.61,4.552]
["bitfinex-derivatives","BNBF0:USTF0",1771783303004,1.2177044,611.19,610.61,6.673]
["bitfinex-derivatives","BNBF0:USTF0",1771783320515,1.0135358,610.99,610.61,6.673]
["bitfinex-derivatives","BNBF0:USTF0",1771783352236,1.01694322,611.21,610.61,7.03]
["bitfinex-derivatives","BNBF0:USTF0",1771783372653,1.01587401,611.14,610.61,7.03]
["bitfinex-derivatives","BNBF0:USTF0",1771783402163,1.01751358,611.03,610.61,5.778]
["bitfinex-derivatives","BNBF0:USTF0",1771783449305,1.02251079,611.67,610.54,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1771783456113,1.02287684,611.56,610.54,5.71]
["bitfinex-derivatives","BNBF0:USTF0",1771783498445,1.03037367,611.7,610.55,4.07680701]
["bitfinex-derivatives","BNBF0:USTF0",1771783517966,1.2237566,611.85,610.58,11.09975814]
["bitfinex-derivatives","BNBF0:USTF0",1771783547985,1.2237566,611.96,610.68,4.07680701]
["bitfinex-derivatives","BNBF0:USTF0",1771783564097,1.01942538,611.85,610.7,4.07680701]
["bitfinex-derivatives","BNBF0:USTF0",1771783597235,1.02092001,612.0,610.79,4.07680701]
["bitfinex-derivatives","BNBF0:USTF0",1771783616743,1.02378276,611.98,610.87,4.07680701]
["bitfinex-derivatives","BNBF0:USTF0",1771783662690,1.06991402,611.57,610.75,0.28447177]
["bitfinex-derivatives","BNBF0:USTF0",1771783671090,1.07153244,611.61,610.75,0.28447177]
["bitfinex-derivatives","BNBF0:USTF0",1771783711026,1.03087643,611.68,610.75,0.28447177]
["bitfinex-derivatives","BNBF0:USTF0",1771783730343,1.22415802,611.81,610.75,0.28447177]
["bitfinex-derivatives","BNBF0:USTF0",1771783761558,1.01297002,612.23,610.8,4.07680701]
["bitfinex-derivatives","BNBF0:USTF0",1771783800904,0.99647132,612.59,611.66,2.4299382]
["bitfinex-derivatives","BNBF0:USTF0",1771783826525,0.99487646,612.91,611.8,2.4299382]
["bitfinex-derivatives","BNBF0:USTF0",1771783886470,1.0166381,612.46,611.9,2.4440984]
["bitfinex-derivatives","BNBF0:USTF0",1771783906789,1.00594713,612.6,611.92,2.4440984]
["bitfinex-derivatives","BNBF0:USTF0",1771783936218,0.9998211,612.74,611.95,2.4440984]
["bitfinex-derivatives","BNBF0:USTF0",1771783942822,0.99995828,612.65,611.96,2.4440984]
["bitfinex-derivatives","BNBF0:USTF0",1771783975151,1.0016794,612.6,611.75,2.4440984]
["bitfinex-derivatives","BNBF0:USTF0",1771784005271,1.00223097,612.51,611.78,2.4440984]
["bitfinex-derivatives","BNBF0:USTF0",1771784024992,1.00526441,612.45,611.81,2.4440984]
["bitfinex-derivatives","BNBF0:USTF0",1771784050806,0.99763999,612.48,611.66,2.4440984]
["bitfinex-derivatives","BNBF0:USTF0",1771784100736,0.98757515,612.2,611.6,2.695]
["bitfinex-derivatives","BNBF0:USTF0",1771784192319,0.99014182,612.48,611.71,2.44563865]
["bitfinex-derivatives","BNBF0:USTF0",1771784222141,0.97816509,612.61,611.74,2.44563865]
["bitfinex-derivatives","BNBF0:USTF0",1771784241457,0.97919144,612.59,611.76,2.44563865]
["bitfinex-derivatives","BNBF0:USTF0",1771784282897,1.22205144,612.49,611.71,2.44563865]
["bitfinex-derivatives","BNBF0:USTF0",1771784289105,1.22205144,612.41,611.67,0.28427192]
["bitfinex-derivatives","BNBF0:USTF0",1771784335536,1.01826342,612.17,611.67,2.80127192]
["bitfinex-derivatives","BNBF0:USTF0",1771784337740,1.01589939,612.27,611.67,2.80127192]
["bitfinex-derivatives","BNBF0:USTF0",1771784389872,1.01006122,612.0,611.68,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1771784404880,1.01108519,611.93,611.68,2.292]
["bitfinex-derivatives","BNBF0:USTF0",1771784434802,1.00735834,611.81,611.47,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1771784454716,1.01093532,611.74,611.47,2.679]
["bitfinex-derivatives","BNBF0:USTF0",1771784484039,1.01058877,611.67,611.37,2.459]
["bitfinex-derivatives","BNBF0:USTF0",1771784576525,1.00832819,611.96,611.24,0.28451944]
["bitfinex-derivatives","BNBF0:USTF0",1771784609256,1.0002619,611.81,611.24,0.28451944]
["bitfinex-derivatives","BNBF0:USTF0",1771784638370,0.99442616,611.92,611.24,0.28451944]
["bitfinex-derivatives","BNBF0:USTF0",1771784658293,0.99355199,612.17,611.3,20.76474506]
["bitfinex-derivatives","BNBF0:USTF0",1771784693110,0.99124971,612.11,611.34,0.28439389]
["bitfinex-derivatives","BNBF0:USTF0",1771784709424,0.9989444,611.99,611.37,3.078]
["bitfinex-derivatives","BNBF0:USTF0",1771784728436,0.99653951,612.14,611.43,2.43125003]
["bitfinex-derivatives","BNBF0:USTF0",1771784764565,0.9942854,612.26,611.58,2.43125003]
["bitfinex-derivatives","BNBF0:USTF0",1771784806693,0.9915312,612.03,611.44,15.80350083]
["bitfinex-derivatives","BNBF0:USTF0",1771784831030,0.98929404,611.93,611.34,0.28439389]
["bitfinex-derivatives","BNBF0:USTF0",1771784861252,0.99131767,612.01,611.34,2.71564392]
["bitfinex-derivatives","BNBF0:USTF0",1771784879869,0.98966719,611.98,611.34,0.28439389]
["bitfinex-derivatives","BNBF0:USTF0",1771784909196,0.99871275,611.69,611.27,0.28449618]
["bitfinex-derivatives","BNBF0:USTF0",1771784939624,1.0021678,611.66,611.21,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1771784974143,1.00370797,611.73,611.21,2.109]
["bitfinex-derivatives","BNBF0:USTF0",1771784976847,1.00370797,611.62,611.2,0.28457412]
["bitfinex-derivatives","BNBF0:USTF0",1771785024283,0.9883023,612.01,611.21,2.722]
["bitfinex-derivatives","BNBF0:USTF0",1771785046802,0.99475717,611.82,611.25,2.43125003]
["bitfinex-derivatives","BNBF0:USTF0",1771785073513,0.99835012,611.87,611.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1771785093329,0.99859215,611.97,611.27,2.147]
["bitfinex-derivatives","BNBF0:USTF0",1771785122064,0.99642107,611.84,611.29,0.28443689]
["bitfinex-derivatives","BNBF0:USTF0",1771785153895,0.99350813,611.8,611.29,0.28443689]
["bitfinex-derivatives","BNBF0:USTF0",1771785187220,0.98616142,611.67,611.22,0.28455201]
["bitfinex-derivatives","BNBF0:USTF0",1771785216441,1.00177855,611.59,611.22,0.28455201]
["bitfinex-derivatives","BNBF0:USTF0",1771785236453,1.00109937,611.52,611.13,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1771785265773,1.00515463,611.68,611.13,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1771785287589,0.99870995,611.52,611.14,1.852]
["bitfinex-derivatives","BNBF0:USTF0",1771785304804,0.99887263,611.73,611.14,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771785334028,1.00028255,611.67,611.14,1.527]
["bitfinex-derivatives","BNBF0:USTF0",1771785380973,0.99633346,611.6,611.13,0.28459507]
["bitfinex-derivatives","BNBF0:USTF0",1771785393185,0.99602208,611.65,611.16,0.28457761]
["bitfinex-derivatives","BNBF0:USTF0",1771785428716,1.00755426,611.65,611.16,0.28457761]
["bitfinex-derivatives","BNBF0:USTF0",1771785447635,1.0067702,611.61,611.17,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1771785476869,1.00626357,611.51,611.17,2.159]
["bitfinex-derivatives","BNBF0:USTF0",1771785496286,1.02273707,611.25,610.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771785525805,1.02220115,611.37,610.94,1.511]
["bitfinex-derivatives","BNBF0:USTF0",1771785544921,1.02075644,611.31,610.76,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771785591166,0.99920537,611.5,610.76,1.782]
["bitfinex-derivatives","BNBF0:USTF0",1771785623497,0.99616118,611.6,610.87,2.44680219]
["bitfinex-derivatives","BNBF0:USTF0",1771785635008,0.99776106,611.69,610.91,2.44680219]
["bitfinex-derivatives","BNBF0:USTF0",1771785746203,0.9886321,611.74,611.04,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1771785775529,1.22504442,611.76,611.04,1.963]
["bitfinex-derivatives","BNBF0:USTF0",1771785794346,0.99303611,611.66,610.97,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1771785824067,0.9925557,611.56,610.97,2.004]
["bitfinex-derivatives","BNBF0:USTF0",1771785868706,0.99286096,611.57,610.99,2.036]
["bitfinex-derivatives","BNBF0:USTF0",1771785887824,1.22698898,611.73,611.01,2.44680219]
["bitfinex-derivatives","BNBF0:USTF0",1771785916851,0.99332489,611.66,611.02,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771785936671,0.99339381,611.61,611.02,1.428]
["bitfinex-derivatives","BNBF0:USTF0",1771785956282,0.9940087,611.55,610.99,10.56775763]
["bitfinex-derivatives","BNBF0:USTF0",1771785985507,0.99820706,611.63,611.02,2.44680219]
["bitfinex-derivatives","BNBF0:USTF0",1771786005327,1.22644691,611.97,611.06,2.44680219]
["bitfinex-derivatives","BNBF0:USTF0",1771786051461,0.99462551,611.92,611.2,2.44680219]
["bitfinex-derivatives","BNBF0:USTF0",1771786063068,1.22644691,612.01,611.19,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771786099094,0.99091786,611.76,611.19,1.76]
["bitfinex-derivatives","BNBF0:USTF0",1771786128118,1.00940329,611.87,611.06,12.11222736]
["bitfinex-derivatives","BNBF0:USTF0",1771786146732,1.01269533,611.64,611.08,2.73486918]
["bitfinex-derivatives","BNBF0:USTF0",1771786168247,1.00327634,611.73,611.09,2.069]
["bitfinex-derivatives","BNBF0:USTF0",1771786198368,1.2222276,611.7,611.09,2.06]
["bitfinex-derivatives","BNBF0:USTF0",1771786245618,1.00072646,611.88,611.12,2.45036137]
["bitfinex-derivatives","BNBF0:USTF0",1771786248121,1.0007543,611.98,611.13,1.926]
["bitfinex-derivatives","BNBF0:USTF0",1771786300671,0.98926838,612.08,611.3,2.45036137]
["bitfinex-derivatives","BNBF0:USTF0",1771786311175,0.99040156,611.9,611.34,2.45036137]
["bitfinex-derivatives","BNBF0:USTF0",1771786351008,0.98837138,611.77,611.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771786370423,0.99504046,611.7,611.29,1.826]
["bitfinex-derivatives","BNBF0:USTF0",1771786417764,0.98322875,611.69,611.22,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771786420367,0.98322875,611.57,611.22,2.025]
["bitfinex-derivatives","BNBF0:USTF0",1771786466406,0.97941449,611.99,611.22,1.839]
["bitfinex-derivatives","BNBF0:USTF0",1771786495330,0.98039421,611.92,611.21,0.28446711]
["bitfinex-derivatives","BNBF0:USTF0",1771786515343,1.22568762,611.87,611.22,1.27]
["bitfinex-derivatives","BNBF0:USTF0",1771786534960,1.00313504,611.78,611.24,0.28451479]
["bitfinex-derivatives","BNBF0:USTF0",1771786554085,1.22568762,611.75,611.25,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771786583708,0.99595439,611.65,611.25,1.776]
["bitfinex-derivatives","BNBF0:USTF0",1771786629446,0.99416728,611.61,611.2,1.99]
["bitfinex-derivatives","BNBF0:USTF0",1771786680398,1.22568762,611.87,611.2,2.93751745]
["bitfinex-derivatives","BNBF0:USTF0",1771786714527,0.99131332,611.61,611.2,1.317]
["bitfinex-derivatives","BNBF0:USTF0",1771786735656,0.98828241,611.69,611.19,0.28454038]
["bitfinex-derivatives","BNBF0:USTF0",1771786755361,0.99039667,611.65,611.09,0.28457645]
["bitfinex-derivatives","BNBF0:USTF0",1771786775379,0.99216729,611.58,611.1,1.407]
["bitfinex-derivatives","BNBF0:USTF0",1771786825910,1.01238678,611.98,611.1,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771786855534,1.00708883,611.78,611.2,2.44489941]
["bitfinex-derivatives","BNBF0:USTF0",1771786857834,1.00734435,611.88,611.2,2.44489941]
["bitfinex-derivatives","BNBF0:USTF0",1771786904768,0.99422691,611.5,611.1,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771786929292,0.99612235,611.62,611.1,1.426]
["bitfinex-derivatives","BNBF0:USTF0",1771786967015,0.99738832,611.78,610.99,2.44489941]
["bitfinex-derivatives","BNBF0:USTF0",1771786979922,0.99719209,611.62,610.99,2.44489941]
["bitfinex-derivatives","BNBF0:USTF0",1771786999247,0.99952902,611.76,611.03,2.44489941]
["bitfinex-derivatives","BNBF0:USTF0",1771787028671,0.99937197,611.64,611.04,4.14289941]
["bitfinex-derivatives","BNBF0:USTF0",1771787073297,1.03662752,611.58,610.98,1.57]
["bitfinex-derivatives","BNBF0:USTF0",1771787104122,1.02318359,611.72,611.04,0.28457179]
["bitfinex-derivatives","BNBF0:USTF0",1771787124235,0.9986512,611.62,611.04,0.28457179]
["bitfinex-derivatives","BNBF0:USTF0",1771787143648,0.9838777,611.75,611.05,1.21]
["bitfinex-derivatives","BNBF0:USTF0",1771787180984,0.98439217,611.73,611.05,3.65700233]
["bitfinex-derivatives","BNBF0:USTF0",1771787192497,0.98475335,611.63,611.05,2.44700233]
["bitfinex-derivatives","BNBF0:USTF0",1771787222614,0.98941537,611.66,611.06,2.44700233]
["bitfinex-derivatives","BNBF0:USTF0",1771787268850,1.00770421,611.51,611.04,0.28457179]
["bitfinex-derivatives","BNBF0:USTF0",1771787291568,1.00246719,611.43,611.04,0.28457179]
["bitfinex-derivatives","BNBF0:USTF0",1771787319190,1.00613982,611.44,610.97,0.28464744]
["bitfinex-derivatives","BNBF0:USTF0",1771787341704,1.00105185,611.78,610.97,9.58770729]
["bitfinex-derivatives","BNBF0:USTF0",1771787366435,1.00050067,611.72,610.98,1.43]
["bitfinex-derivatives","BNBF0:USTF0",1771787397152,1.00085503,611.8,611.07,2.44347579]
["bitfinex-derivatives","BNBF0:USTF0",1771787432372,0.99765231,611.64,611.0,1.68]
["bitfinex-derivatives","BNBF0:USTF0",1771787445291,0.99433158,611.45,610.97,8.41870729]
["bitfinex-derivatives","BNBF0:USTF0",1771787503951,0.99246364,610.83,610.49,0.28486181]
["bitfinex-derivatives","BNBF0:USTF0",1771787522367,1.00192338,610.75,610.31,0.28499245]
["bitfinex-derivatives","BNBF0:USTF0",1771787551696,0.99782607,611.3,610.31,0.28499245]
["bitfinex-derivatives","BNBF0:USTF0",1771787577212,0.98903417,611.19,610.38,2.44347579]
["bitfinex-derivatives","BNBF0:USTF0",1771787591325,0.99549071,611.17,610.51,2.44347579]
["bitfinex-derivatives","BNBF0:USTF0",1771787620055,0.99603786,611.1,610.52,2.44347579]
["bitfinex-derivatives","BNBF0:USTF0",1771787666003,1.00066952,611.08,610.52,2.44347579]
["bitfinex-derivatives","BNBF0:USTF0",1771787683416,0.99897878,611.15,610.55,2.44347579]
["bitfinex-derivatives","BNBF0:USTF0",1771787714642,1.01728751,611.17,610.43,1.634]
["bitfinex-derivatives","BNBF0:USTF0",1771787734450,1.01770882,611.3,610.44,0.28477789]
["bitfinex-derivatives","BNBF0:USTF0",1771787763679,0.99807041,611.19,610.44,0.28477789]
["bitfinex-derivatives","BNBF0:USTF0",1771787789200,0.99887475,611.5,610.62,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771787813915,0.99896193,611.52,610.75,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771787837034,0.99137959,611.27,610.61,9.14554178]
["bitfinex-derivatives","BNBF0:USTF0",1771787889181,0.99264756,611.29,610.6,0.2847045]
["bitfinex-derivatives","BNBF0:USTF0",1771787918496,0.9951636,611.18,610.6,0.2847045]
["bitfinex-derivatives","BNBF0:USTF0",1771787934005,0.99326287,611.27,610.6,2.73789639]
["bitfinex-derivatives","BNBF0:USTF0",1771787957425,0.99022655,611.22,610.62,1.91]
["bitfinex-derivatives","BNBF0:USTF0",1771787986952,0.98967274,611.29,610.65,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788007072,0.98800348,611.6,610.76,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788042891,0.98670655,611.65,610.81,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788084032,0.98132106,611.93,611.07,1.346]
["bitfinex-derivatives","BNBF0:USTF0",1771788103644,0.98319652,611.86,611.11,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788134163,0.99431983,611.65,610.82,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788150783,0.99297546,611.72,610.79,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788173998,0.99183899,611.53,610.9,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788202836,0.99091789,611.7,611.01,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788251576,0.99056218,611.73,611.1,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788253878,0.99056218,611.62,611.1,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788287898,0.98972171,611.78,611.11,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771788320821,0.9891278,611.5,611.11,1.741]
["bitfinex-derivatives","BNBF0:USTF0",1771788349641,0.99893559,611.68,610.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771788368952,1.00147729,611.56,610.9,1.463]
["bitfinex-derivatives","BNBF0:USTF0",1771788395184,1.00538504,611.43,610.91,2.45319189]
["bitfinex-derivatives","BNBF0:USTF0",1771788418601,1.0038173,611.63,610.95,2.73782536]
["bitfinex-derivatives","BNBF0:USTF0",1771788465729,1.01774357,611.59,610.95,0.28463347]
["bitfinex-derivatives","BNBF0:USTF0",1771788495448,0.99426484,611.64,610.95,0.28463347]
["bitfinex-derivatives","BNBF0:USTF0",1771788515155,0.99445678,611.53,610.95,0.28463347]
["bitfinex-derivatives","BNBF0:USTF0",1771788529264,0.99672635,611.55,610.95,0.28463347]
["bitfinex-derivatives","BNBF0:USTF0",1771788564796,1.0031886,611.55,610.96,1.395]
["bitfinex-derivatives","BNBF0:USTF0",1771788584914,1.00547041,611.48,610.96,1.799]
["bitfinex-derivatives","BNBF0:USTF0",1771788613136,1.00189887,611.62,611.03,1.837]
["bitfinex-derivatives","BNBF0:USTF0",1771788636351,1.00176771,611.58,611.03,1.197]
["bitfinex-derivatives","BNBF0:USTF0",1771788678396,0.99932953,611.57,611.03,1.205]
["bitfinex-derivatives","BNBF0:USTF0",1771788708120,0.99741473,611.69,611.02,0.28460321]
["bitfinex-derivatives","BNBF0:USTF0",1771788727434,0.99252594,612.09,611.14,2.4500037]
["bitfinex-derivatives","BNBF0:USTF0",1771788742948,0.9855347,612.22,611.17,2.4500037]
["bitfinex-derivatives","BNBF0:USTF0",1771788776781,0.98419873,612.46,611.47,2.4500037]
["bitfinex-derivatives","BNBF0:USTF0",1771788796304,0.98568796,612.62,611.66,2.4500037]
["bitfinex-derivatives","BNBF0:USTF0",1771788826221,0.98754472,612.54,611.82,2.4500037]
["bitfinex-derivatives","BNBF0:USTF0",1771788872948,0.98827342,612.56,611.86,2.4500037]
["bitfinex-derivatives","BNBF0:USTF0",1771788877347,0.98849912,612.57,611.87,2.4500037]
["bitfinex-derivatives","BNBF0:USTF0",1771788922192,0.98404875,612.53,611.92,2.4500037]
["bitfinex-derivatives","BNBF0:USTF0",1771788941618,0.9766689,612.78,612.02,1.471]
["bitfinex-derivatives","BNBF0:USTF0",1771788976550,1.00852273,612.6,611.98,1.736]
["bitfinex-derivatives","BNBF0:USTF0",1771789016784,1.00242891,612.52,611.98,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1771789044206,1.00260884,612.39,611.98,1.957]
["bitfinex-derivatives","BNBF0:USTF0",1771789073533,1.00321084,612.28,611.69,1.731]
["bitfinex-derivatives","BNBF0:USTF0",1771789092944,1.22096613,612.44,611.69,14.89474104]
["bitfinex-derivatives","BNBF0:USTF0",1771789125476,1.00246428,612.41,611.73,2.44072736]
["bitfinex-derivatives","BNBF0:USTF0",1771789142085,1.00201188,612.48,611.74,2.44072736]
["bitfinex-derivatives","BNBF0:USTF0",1771789161402,0.99935124,612.62,611.82,2.44072736]
["bitfinex-derivatives","BNBF0:USTF0",1771789189932,1.22107763,612.69,611.86,2.44072736]
["bitfinex-derivatives","BNBF0:USTF0",1771789209147,0.99756196,612.51,611.93,4.18472736]
["bitfinex-derivatives","BNBF0:USTF0",1771789258077,0.97311439,612.83,612.04,1.773]
["bitfinex-derivatives","BNBF0:USTF0",1771789286399,0.97895534,612.81,612.07,2.44072736]
["bitfinex-derivatives","BNBF0:USTF0",1771789305816,0.98279211,612.78,612.07,2.44072736]
["bitfinex-derivatives","BNBF0:USTF0",1771789334546,1.00963833,612.71,612.08,1.718]
["bitfinex-derivatives","BNBF0:USTF0",1771789365270,1.0096878,612.81,612.04,1.536]
["bitfinex-derivatives","BNBF0:USTF0",1771789372770,1.00968411,612.68,612.04,1.616]
["bitfinex-derivatives","BNBF0:USTF0",1771789402302,1.01042249,612.59,612.06,2.163]
["bitfinex-derivatives","BNBF0:USTF0",1771789449139,1.00738942,612.72,612.1,2.259]
["bitfinex-derivatives","BNBF0:USTF0",1771789468253,1.00539874,612.89,612.12,4.7066934]
["bitfinex-derivatives","BNBF0:USTF0",1771789499472,1.00278708,612.93,612.18,2.4406934]
["bitfinex-derivatives","BNBF0:USTF0",1771789518191,0.99314326,612.92,612.16,3.8816934]
["bitfinex-derivatives","BNBF0:USTF0",1771789548427,0.9931774,612.79,612.12,12.68411196]
["bitfinex-derivatives","BNBF0:USTF0",1771789568342,0.99259421,612.72,612.13,1.603]
["bitfinex-derivatives","BNBF0:USTF0",1771789613787,0.97712371,612.77,612.13,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1771789623490,0.97778237,612.74,612.13,2.106]
["bitfinex-derivatives","BNBF0:USTF0",1771789669735,0.99715761,612.65,612.13,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771789699952,0.99610158,612.7,612.11,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771789720874,0.99427271,612.81,612.11,1.808]
["bitfinex-derivatives","BNBF0:USTF0",1771789737589,1.00663259,612.85,612.11,2.133]
["bitfinex-derivatives","BNBF0:USTF0",1771789767616,1.0062771,612.73,612.14,2.43948437]
["bitfinex-derivatives","BNBF0:USTF0",1771789787430,1.00486764,612.69,612.1,0.28405497]
["bitfinex-derivatives","BNBF0:USTF0",1771789833155,1.22387807,613.05,612.19,2.43948437]
["bitfinex-derivatives","BNBF0:USTF0",1771789854176,0.98800684,612.97,612.17,0.28405728]
["bitfinex-derivatives","BNBF0:USTF0",1771789882006,0.98971711,612.75,612.2,2.43948437]
["bitfinex-derivatives","BNBF0:USTF0",1771789910728,0.98562445,612.83,612.18,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771789930543,0.98383428,612.57,612.18,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771789959673,1.01471261,612.48,612.18,1.418]
["bitfinex-derivatives","BNBF0:USTF0",1771789979080,1.0149184,612.44,612.07,1.48]
["bitfinex-derivatives","BNBF0:USTF0",1771790027324,1.00951624,612.6,612.07,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771790046944,1.00997457,612.55,612.07,1.322]
["bitfinex-derivatives","BNBF0:USTF0",1771790068660,1.22387807,612.67,612.07,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771790095672,1.0027855,612.61,612.07,1.709]
["bitfinex-derivatives","BNBF0:USTF0",1771790174818,0.97279482,612.68,612.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1771790195030,0.97279883,612.62,612.09,2.121]
["bitfinex-derivatives","BNBF0:USTF0",1771790214745,0.98388251,612.53,612.1,0.28413498]
["bitfinex-derivatives","BNBF0:USTF0",1771790253368,0.98101161,612.66,612.1,0.28413498]
["bitfinex-derivatives","BNBF0:USTF0",1771790290101,0.98169751,612.85,612.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1771790320622,0.98262252,612.74,612.12,1.456]
["bitfinex-derivatives","BNBF0:USTF0",1771790340236,0.98214473,612.67,612.12,1.944]
["bitfinex-derivatives","BNBF0:USTF0",1771790360349,1.03920669,612.6,612.12,1.333]
["bitfinex-derivatives","BNBF0:USTF0",1771790389471,1.03720391,612.54,612.12,1.904]
["bitfinex-derivatives","BNBF0:USTF0",1771790408484,1.02424866,612.71,612.11,1.341]
["bitfinex-derivatives","BNBF0:USTF0",1771790456614,1.01652441,612.54,612.14,0.28410598]
["bitfinex-derivatives","BNBF0:USTF0",1771790486942,1.01588047,612.43,612.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771790496144,1.01516448,612.43,612.12,1.609]
["bitfinex-derivatives","BNBF0:USTF0",1771790534575,1.00955188,612.48,612.06,1.972]
["bitfinex-derivatives","BNBF0:USTF0",1771790554199,1.00883181,612.63,612.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771790573316,1.00772954,612.56,612.06,1.742]
["bitfinex-derivatives","BNBF0:USTF0",1771790602245,1.00360483,612.74,612.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1771790621860,1.00301046,612.69,612.06,1.98]
["bitfinex-derivatives","BNBF0:USTF0",1771790669095,1.02410352,612.58,612.06,1.664]
["bitfinex-derivatives","BNBF0:USTF0",1771790698515,1.02643649,612.49,612.05,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1771790709021,1.02533776,612.42,612.05,2.068]
["bitfinex-derivatives","BNBF0:USTF0",1771790749560,1.00109741,612.44,611.83,1.747]
["bitfinex-derivatives","BNBF0:USTF0",1771790773984,1.00114662,612.61,611.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771790792900,1.00174754,612.57,611.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771790822127,1.00194689,612.33,611.85,1.503]
["bitfinex-derivatives","BNBF0:USTF0",1771790850839,1.01255506,612.34,611.78,0.28426612]
["bitfinex-derivatives","BNBF0:USTF0",1771790900177,1.0119271,612.21,611.78,0.28426612]
["bitfinex-derivatives","BNBF0:USTF0",1771790919796,1.22016701,612.37,611.78,0.28426612]
["bitfinex-derivatives","BNBF0:USTF0",1771790939614,1.01281198,612.31,611.78,0.28426612]
["bitfinex-derivatives","BNBF0:USTF0",1771790959524,1.01002968,612.22,611.79,1.631]
["bitfinex-derivatives","BNBF0:USTF0",1771790988947,1.00995982,612.36,611.66,1.758]
["bitfinex-derivatives","BNBF0:USTF0",1771791036198,1.01244261,612.19,611.65,0.28431373]
["bitfinex-derivatives","BNBF0:USTF0",1771791038702,1.01519373,612.28,611.65,0.28431373]
["bitfinex-derivatives","BNBF0:USTF0",1771791066429,1.01550493,612.22,611.65,0.28431373]
["bitfinex-derivatives","BNBF0:USTF0",1771791114870,1.0113662,611.9,611.54,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771791134482,1.01171136,611.83,611.54,1.903]
["bitfinex-derivatives","BNBF0:USTF0",1771791154390,1.01187833,611.71,611.3,6.33461014]
["bitfinex-derivatives","BNBF0:USTF0",1771791190119,1.00835975,611.68,611.3,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1771791207243,1.00736461,611.72,611.3,0.28452177]
["bitfinex-derivatives","BNBF0:USTF0",1771791237973,1.00363575,611.56,611.09,0.28461369]
["bitfinex-derivatives","BNBF0:USTF0",1771791289517,1.00948285,611.53,611.02,0.28465676]
["bitfinex-derivatives","BNBF0:USTF0",1771791308636,1.00112758,611.46,611.02,0.28465676]
["bitfinex-derivatives","BNBF0:USTF0",1771791344276,1.00799175,611.48,611.03,1.425]
["bitfinex-derivatives","BNBF0:USTF0",1771791356090,1.007658,611.56,611.03,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1771791375204,1.00467909,611.49,611.03,1.657]
["bitfinex-derivatives","BNBF0:USTF0",1771791405122,0.99772389,611.54,611.02,0.28465676]
["bitfinex-derivatives","BNBF0:USTF0",1771791451669,1.22255818,612.36,611.02,0.28462416]
["bitfinex-derivatives","BNBF0:USTF0",1771791482796,1.00882901,612.05,611.02,0.28462416]
["bitfinex-derivatives","BNBF0:USTF0",1771791506023,1.00911474,612.06,611.02,0.28462416]
["bitfinex-derivatives","BNBF0:USTF0",1771791525734,1.00930309,611.99,611.03,1.703]
["bitfinex-derivatives","BNBF0:USTF0",1771791553865,1.00528603,611.91,611.38,2.45026324]
["bitfinex-derivatives","BNBF0:USTF0",1771791588987,1.00318302,612.02,611.41,2.45026324]
["bitfinex-derivatives","BNBF0:USTF0",1771791592894,1.00306999,612.05,611.41,2.45026324]
["bitfinex-derivatives","BNBF0:USTF0",1771791621821,1.00345179,611.98,611.43,2.45026324]
["bitfinex-derivatives","BNBF0:USTF0",1771791668670,0.9979958,612.17,611.51,1.809]
["bitfinex-derivatives","BNBF0:USTF0",1771791695583,0.99898274,612.15,611.55,2.45026324]
["bitfinex-derivatives","BNBF0:USTF0",1771791717798,0.99850525,612.29,611.48,2.45026324]
["bitfinex-derivatives","BNBF0:USTF0",1771791736525,1.00172918,612.26,611.5,2.45026324]
["bitfinex-derivatives","BNBF0:USTF0",1771791766543,1.00311799,612.11,611.54,2.45026324]
["bitfinex-derivatives","BNBF0:USTF0",1771791786252,1.003249,612.25,611.55,2.45026324]
["bitfinex-derivatives","BNBF0:USTF0",1771791830595,1.00409417,612.16,611.55,1.993]
["bitfinex-derivatives","BNBF0:USTF0",1771791863622,0.98243707,612.8,611.77,2.267]
["bitfinex-derivatives","BNBF0:USTF0",1771791882744,0.98388215,612.81,611.9,2.45026324]
["bitfinex-derivatives","BNBF0:USTF0",1771791929484,0.99133738,612.5,611.72,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1771791955300,0.99458398,612.36,611.72,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1771791969308,0.9947205,612.42,611.72,2.067]
["bitfinex-derivatives","BNBF0:USTF0",1771791998542,1.22518836,612.4,611.68,2.789]
["bitfinex-derivatives","BNBF0:USTF0",1771792018548,1.01579801,612.33,611.56,10.69876211]
["bitfinex-derivatives","BNBF0:USTF0",1771792087308,0.98443458,612.64,611.93,2.4491964]
["bitfinex-derivatives","BNBF0:USTF0",1771792117243,0.98486716,612.72,611.97,2.4491964]
["bitfinex-derivatives","BNBF0:USTF0",1771792136252,0.99923074,612.59,612.0,2.4491964]
["bitfinex-derivatives","BNBF0:USTF0",1771792165567,0.99797357,612.65,611.91,3.643]
["bitfinex-derivatives","BNBF0:USTF0",1771792185073,0.99889969,612.6,611.94,2.4491964]
["bitfinex-derivatives","BNBF0:USTF0",1771792217895,1.00338885,612.49,611.96,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1771792233004,1.00224925,612.42,611.96,3.205]
["bitfinex-derivatives","BNBF0:USTF0",1771792281537,0.9995779,612.21,611.53,2.4491964]
["bitfinex-derivatives","BNBF0:USTF0",1771792310168,1.00359726,612.16,611.57,2.4491964]
["bitfinex-derivatives","BNBF0:USTF0",1771792326473,1.00228746,612.35,611.62,2.4491964]
["bitfinex-derivatives","BNBF0:USTF0",1771792349498,0.99566684,612.36,611.67,2.4491964]
["bitfinex-derivatives","BNBF0:USTF0",1771792378034,1.05841371,612.14,611.4,10.72642528]
["bitfinex-derivatives","BNBF0:USTF0",1771792397945,1.05405092,612.08,611.38,0.2844148]
["bitfinex-derivatives","BNBF0:USTF0",1771792426368,1.02748855,612.0,611.38,0.2844148]
["bitfinex-derivatives","BNBF0:USTF0",1771792457894,1.02647158,611.98,611.39,3.449]
["bitfinex-derivatives","BNBF0:USTF0",1771792526751,0.98497565,612.47,611.68,2.44315439]
["bitfinex-derivatives","BNBF0:USTF0",1771792556582,0.98477807,612.36,611.7,3.446]
["bitfinex-derivatives","BNBF0:USTF0",1771792576599,0.9851991,612.39,611.72,2.44315439]
["bitfinex-derivatives","BNBF0:USTF0",1771792600420,0.9833062,612.4,611.7,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1771792625537,0.98369201,612.25,611.63,0.28430792]
["bitfinex-derivatives","BNBF0:USTF0",1771792645052,0.98900607,612.27,611.63,0.28430792]
["bitfinex-derivatives","BNBF0:USTF0",1771792674369,0.98535956,612.35,611.66,3.285]
["bitfinex-derivatives","BNBF0:USTF0",1771792707902,0.99636159,612.27,611.64,4.525]
["bitfinex-derivatives","BNBF0:USTF0",1771792739526,0.99443093,612.32,611.68,3.06]
["bitfinex-derivatives","BNBF0:USTF0",1771792769258,0.99880958,612.33,611.71,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1771792788967,0.9951921,612.33,611.71,6.84815439]
["bitfinex-derivatives","BNBF0:USTF0",1771792817997,0.99690499,612.26,611.71,4.405]
["bitfinex-derivatives","BNBF0:USTF0",1771792840917,0.99723376,612.28,611.72,3.786]
["bitfinex-derivatives","BNBF0:USTF0",1771792884448,0.99533168,612.37,611.72,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1771792886851,0.99533168,612.26,611.72,3.181]
["bitfinex-derivatives","BNBF0:USTF0",1771792932889,0.99749154,612.02,611.72,3.326]
["bitfinex-derivatives","BNBF0:USTF0",1771792946804,1.22075283,612.21,611.64,3.138]
["bitfinex-derivatives","BNBF0:USTF0",1771793000346,0.99700414,612.16,611.64,3.77]
["bitfinex-derivatives","BNBF0:USTF0",1771793019258,0.99308678,612.1,611.64,3.982]
["bitfinex-derivatives","BNBF0:USTF0",1771793092308,15.48718957,612.26,611.72,2.45000825]
["bitfinex-derivatives","BNBF0:USTF0",1771793111216,0.98480657,612.27,611.7,3.658]
["bitfinex-derivatives","BNBF0:USTF0",1771793141134,1.02059818,612.14,611.69,0.28429979]
["bitfinex-derivatives","BNBF0:USTF0",1771793186377,1.01730274,612.23,611.7,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1771793206288,1.01730439,612.14,611.7,4.273]
["bitfinex-derivatives","BNBF0:USTF0",1771793226206,1.01503659,612.08,611.7,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1771793249934,1.01475458,612.07,611.7,4.451]
["bitfinex-derivatives","BNBF0:USTF0",1771793276048,1.00826391,612.3,611.7,2.891]
["bitfinex-derivatives","BNBF0:USTF0",1771793327394,0.98532689,612.5,611.81,2.45164877]
["bitfinex-derivatives","BNBF0:USTF0",1771793373735,0.97650534,612.6,611.89,5.42864877]
["bitfinex-derivatives","BNBF0:USTF0",1771793378541,0.97654086,612.55,611.89,5.42864877]
["bitfinex-derivatives","BNBF0:USTF0",1771793421681,0.99159012,612.31,611.81,0.28419415]
["bitfinex-derivatives","BNBF0:USTF0",1771793441801,0.99396561,612.22,611.82,3.344]
["bitfinex-derivatives","BNBF0:USTF0",1771793471319,1.00330254,612.28,611.57,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1771793491036,1.00324448,612.21,611.57,3.563]
["bitfinex-derivatives","BNBF0:USTF0",1771793512155,1.00225529,611.96,611.57,3.856]
["bitfinex-derivatives","BNBF0:USTF0",1771793539180,1.01333994,611.76,611.25,0.2844706]
["bitfinex-derivatives","BNBF0:USTF0",1771793586214,1.00355387,611.81,611.26,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1771793605828,1.00508126,611.78,611.26,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1771793619246,1.00606523,611.76,611.26,2.77]
["bitfinex-derivatives","BNBF0:USTF0",1771793653366,1.00937194,611.78,610.87,3.373]
["bitfinex-derivatives","BNBF0:USTF0",1771793683485,1.00620025,611.48,610.75,3.355]
["bitfinex-derivatives","BNBF0:USTF0",1771793702207,1.0296011,611.45,610.75,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1771793750960,1.01995555,611.69,610.75,3.804]
["bitfinex-derivatives","BNBF0:USTF0",1771793776876,1.01199536,611.58,610.75,3.029]
["bitfinex-derivatives","BNBF0:USTF0",1771793795897,1.01829506,611.54,610.75,3.631]
["bitfinex-derivatives","BNBF0:USTF0",1771793826228,1.015828,611.69,610.55,4.08334708]
["bitfinex-derivatives","BNBF0:USTF0",1771793844838,1.01584346,611.63,610.77,11.11749341]
["bitfinex-derivatives","BNBF0:USTF0",1771793883474,1.00951254,611.75,610.97,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1771793893578,1.00955851,611.7,610.97,2.373]
["bitfinex-derivatives","BNBF0:USTF0",1771793913087,1.00953622,611.64,610.97,4.82289691]
["bitfinex-derivatives","BNBF0:USTF0",1771793958628,1.01028876,611.59,611.03,2.434]
["bitfinex-derivatives","BNBF0:USTF0",1771793989452,1.00910578,611.56,610.77,0.28460787]
["bitfinex-derivatives","BNBF0:USTF0",1771794007663,1.22562332,611.82,610.94,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794037876,1.00324695,611.9,610.96,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794057789,1.0039554,611.83,611.06,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794077710,1.0051762,611.76,611.09,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794125838,1.00405172,611.64,611.11,5.11596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794153360,0.98985303,612.11,611.22,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794172886,0.99152003,612.06,611.37,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794231222,0.97303936,612.11,611.4,2.68]
["bitfinex-derivatives","BNBF0:USTF0",1771794265146,0.97006377,612.04,611.42,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794313882,15.42158245,612.24,611.56,3.402]
["bitfinex-derivatives","BNBF0:USTF0",1771794333103,0.97301877,612.19,611.53,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794378542,0.98141196,612.1,611.45,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794400465,0.98652442,612.09,611.46,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794428289,0.986559,612.18,611.53,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794458514,0.99435613,612.19,611.56,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794478238,0.99486913,612.21,611.59,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794498160,15.21366126,612.23,611.63,2.44596791]
["bitfinex-derivatives","BNBF0:USTF0",1771794575937,1.02922479,612.14,611.48,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1771794590252,1.03225337,612.09,611.48,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1771794637282,1.00993745,612.27,611.56,2.44988764]
["bitfinex-derivatives","BNBF0:USTF0",1771794666316,1.0154567,612.18,611.49,0.28433696]
["bitfinex-derivatives","BNBF0:USTF0",1771794685042,1.01575188,612.13,611.49,0.28433696]
["bitfinex-derivatives","BNBF0:USTF0",1771794713766,1.01512823,612.24,611.49,0.28433696]
["bitfinex-derivatives","BNBF0:USTF0",1771794733077,1.01366542,612.17,611.49,0.28433696]
["bitfinex-derivatives","BNBF0:USTF0",1771794752305,15.47580447,612.03,611.49,0.28433696]
["bitfinex-derivatives","BNBF0:USTF0",1771794801540,1.01584876,611.86,611.49,0.28433696]
["bitfinex-derivatives","BNBF0:USTF0",1771794838561,1.01002179,612.02,611.49,0.28433696]
["bitfinex-derivatives","BNBF0:USTF0",1771794858275,1.00980592,611.92,611.49,0.28433696]
["bitfinex-derivatives","BNBF0:USTF0",1771794888102,1.00937599,611.85,611.42,0.28445084]
["bitfinex-derivatives","BNBF0:USTF0",1771794926944,1.00632962,612.09,611.43,3.566]
["bitfinex-derivatives","BNBF0:USTF0",1771794959884,0.99847097,612.03,611.44,17.66283824]
["bitfinex-derivatives","BNBF0:USTF0",1771794984090,0.99899443,612.03,611.46,5.82801937]
["bitfinex-derivatives","BNBF0:USTF0",1771795006911,0.99689473,612.34,611.57,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795036436,0.99316011,612.27,611.61,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795073067,0.99566621,612.35,611.69,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795111698,0.9970051,612.27,611.65,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795132016,0.99753508,612.33,611.66,5.561]
["bitfinex-derivatives","BNBF0:USTF0",1771795151435,0.99927922,612.27,611.67,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795180654,1.00000378,612.29,611.68,7.93001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795207577,1.00037796,612.11,611.69,4.032]
["bitfinex-derivatives","BNBF0:USTF0",1771795246717,1.00687478,612.07,611.6,3.728]
["bitfinex-derivatives","BNBF0:USTF0",1771795276449,1.00544361,612.17,611.65,0.28431605]
["bitfinex-derivatives","BNBF0:USTF0",1771795296460,1.00476542,612.17,611.66,5.152]
["bitfinex-derivatives","BNBF0:USTF0",1771795315283,1.00756242,612.12,611.65,0.28431605]
["bitfinex-derivatives","BNBF0:USTF0",1771795345609,1.00485518,612.36,611.65,0.28431605]
["bitfinex-derivatives","BNBF0:USTF0",1771795365628,1.00246084,612.32,611.65,2.73433542]
["bitfinex-derivatives","BNBF0:USTF0",1771795395558,1.00400528,612.3,611.72,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795427188,0.98880322,612.62,611.83,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795448205,0.99152911,612.55,611.83,14.60582144]
["bitfinex-derivatives","BNBF0:USTF0",1771795494549,0.99049823,612.42,611.79,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1771795514164,0.9923405,612.34,611.79,5.012]
["bitfinex-derivatives","BNBF0:USTF0",1771795542998,0.99351992,612.21,611.78,0.28419531]
["bitfinex-derivatives","BNBF0:USTF0",1771795560016,0.99359458,612.24,611.79,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1771795582226,0.9884958,612.28,611.79,4.748]
["bitfinex-derivatives","BNBF0:USTF0",1771795619460,0.9832268,612.31,611.78,0.28419531]
["bitfinex-derivatives","BNBF0:USTF0",1771795666603,1.00216517,612.21,611.7,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1771795676011,1.00113682,612.2,611.7,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1771795714443,1.00518928,612.05,611.7,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1771795734371,1.00612767,612.0,611.7,0.28431256]
["bitfinex-derivatives","BNBF0:USTF0",1771795764386,0.99495441,611.87,611.26,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1771795782504,0.99690744,611.87,611.26,4.332]
["bitfinex-derivatives","BNBF0:USTF0",1771795829451,0.99397364,611.78,611.18,3.339]
["bitfinex-derivatives","BNBF0:USTF0",1771795832046,0.99097173,611.87,611.17,0.28452293]
["bitfinex-derivatives","BNBF0:USTF0",1771795877785,0.98628673,612.22,611.29,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795907606,0.99285225,612.09,611.43,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795914914,0.99285219,611.97,611.43,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795945632,0.99178602,612.19,611.51,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771795982171,2.20581674,612.53,611.67,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771796001481,0.98280339,612.41,611.65,2.45001937]
["bitfinex-derivatives","BNBF0:USTF0",1771796028301,0.97959242,612.21,611.43,3.478]
["bitfinex-derivatives","BNBF0:USTF0",1771796078740,1.04015894,612.39,611.43,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1771796097860,1.04269897,612.36,611.43,3.971]
["bitfinex-derivatives","BNBF0:USTF0",1771796127783,1.01974483,612.27,611.42,0.28426495]
["bitfinex-derivatives","BNBF0:USTF0",1771796147194,1.009454,612.45,611.82,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771796192941,0.99015735,612.84,611.96,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771796199549,0.99155513,612.75,611.99,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771796244892,0.9919216,612.72,612.01,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771796247297,0.9919216,612.61,612.01,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771796328459,1.2191414,613.35,612.31,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771796354876,24.76291042,613.4,612.53,1.61203789]
["bitfinex-derivatives","BNBF0:USTF0",1771796529413,0.96690843,613.29,612.7,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771796548730,0.96681593,613.44,612.77,3.965]
["bitfinex-derivatives","BNBF0:USTF0",1771796592876,0.96808703,613.48,612.77,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1771796597672,0.9682663,613.48,612.77,2.784]
["bitfinex-derivatives","BNBF0:USTF0",1771796643419,0.98269873,613.47,612.77,2.608]
["bitfinex-derivatives","BNBF0:USTF0",1771796731208,0.96769023,613.48,612.91,3.254]
["bitfinex-derivatives","BNBF0:USTF0",1771796750129,0.96793965,613.43,612.79,21.45895882]
["bitfinex-derivatives","BNBF0:USTF0",1771796782853,0.97387164,613.39,612.8,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1771796798372,0.97371442,613.5,612.8,2.902]
["bitfinex-derivatives","BNBF0:USTF0",1771796817377,0.97299333,613.45,612.8,3.08]
["bitfinex-derivatives","BNBF0:USTF0",1771796846309,0.96616239,613.51,612.84,4.322]
["bitfinex-derivatives","BNBF0:USTF0",1771796888939,0.96722835,613.62,612.97,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771796927171,1.22186325,614.11,613.21,1.60794991]
["bitfinex-derivatives","BNBF0:USTF0",1771796967597,0.96507442,613.89,613.25,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771796987410,0.9747066,613.84,613.25,4.286]
["bitfinex-derivatives","BNBF0:USTF0",1771797019748,0.97150556,613.92,613.26,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771797035264,0.9697982,613.93,613.27,4.441]
["bitfinex-derivatives","BNBF0:USTF0",1771797054282,0.97069549,613.83,613.28,2.44846277]
["bitfinex-derivatives","BNBF0:USTF0",1771797084112,0.97113139,613.87,613.29,4.031]
["bitfinex-derivatives","BNBF0:USTF0",1771797137546,0.9675719,614.12,613.37,2.42156753]
["bitfinex-derivatives","BNBF0:USTF0",1771797166066,0.96192737,614.05,613.15,74.89094571]
["bitfinex-derivatives","BNBF0:USTF0",1771797194583,0.96044525,613.95,613.16,20.14582332]
["bitfinex-derivatives","BNBF0:USTF0",1771797214302,0.97100742,613.89,613.2,2.42156753]
["bitfinex-derivatives","BNBF0:USTF0",1771797243934,0.96706262,613.97,613.22,5.444]
["bitfinex-derivatives","BNBF0:USTF0",1771797277047,0.9701571,613.85,613.23,6.79056753]
["bitfinex-derivatives","BNBF0:USTF0",1771797310176,0.96946883,613.96,613.32,2.42156753]
["bitfinex-derivatives","BNBF0:USTF0",1771797391837,0.96655998,614.01,613.24,2.42961925]
["bitfinex-derivatives","BNBF0:USTF0",1771797410857,0.9665484,613.97,613.24,11.23261925]
["bitfinex-derivatives","BNBF0:USTF0",1771797430476,0.99409281,613.9,613.23,9.32161925]
["bitfinex-derivatives","BNBF0:USTF0",1771797470195,1.00079465,613.98,613.26,6.462]
["bitfinex-derivatives","BNBF0:USTF0",1771797486504,1.00315481,613.97,613.28,2.42547947]
["bitfinex-derivatives","BNBF0:USTF0",1771797516425,1.00069292,613.86,613.29,2.42547947]
["bitfinex-derivatives","BNBF0:USTF0",1771797536344,1.00068958,613.97,613.3,7.082]
["bitfinex-derivatives","BNBF0:USTF0",1771797579877,0.99287479,614.4,613.4,2.42547947]
["bitfinex-derivatives","BNBF0:USTF0",1771797620911,0.99535041,614.54,613.73,2.42336238]
["bitfinex-derivatives","BNBF0:USTF0",1771797639837,0.98169869,615.09,613.88,2.42336238]
["bitfinex-derivatives","BNBF0:USTF0",1771797659044,0.981689,615.03,613.92,2.42336238]
["bitfinex-derivatives","BNBF0:USTF0",1771797693974,0.98416743,614.84,614.24,2.42336238]
["bitfinex-derivatives","BNBF0:USTF0",1771797708689,0.98169475,614.78,613.98,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1771797741012,0.98113384,614.71,613.98,5.859]
["bitfinex-derivatives","BNBF0:USTF0",1771797785950,0.98398373,615.15,614.03,2.42336238]
["bitfinex-derivatives","BNBF0:USTF0",1771797808163,0.98019673,614.91,613.66,0.28308448]
["bitfinex-derivatives","BNBF0:USTF0",1771797831386,1.22049057,614.91,613.67,4.882]
["bitfinex-derivatives","BNBF0:USTF0",1771797857612,1.00443282,614.73,613.94,2.41328019]
["bitfinex-derivatives","BNBF0:USTF0",1771797887146,0.99462517,614.62,613.92,2.41328019]
["bitfinex-derivatives","BNBF0:USTF0",1771797905861,0.99083085,614.6,613.96,4.691]
["bitfinex-derivatives","BNBF0:USTF0",1771797936681,0.97596815,614.82,614.09,2.41328019]
["bitfinex-derivatives","BNBF0:USTF0",1771797954001,0.97438964,614.91,614.06,2.41328019]
["bitfinex-derivatives","BNBF0:USTF0",1771798000937,0.97686314,614.85,614.17,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1771798020856,0.9732183,614.53,614.17,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1771798044083,0.97420278,614.48,614.17,2.304]
["bitfinex-derivatives","BNBF0:USTF0",1771798068706,0.98169079,614.41,613.81,0.28323078]
["bitfinex-derivatives","BNBF0:USTF0",1771798097736,0.98180396,614.52,613.85,0.28328958]
["bitfinex-derivatives","BNBF0:USTF0",1771798116955,0.99303255,614.45,613.85,0.28328958]
["bitfinex-derivatives","BNBF0:USTF0",1771798163491,0.98749345,614.36,613.86,2.425]
["bitfinex-derivatives","BNBF0:USTF0",1771798176312,0.98685931,614.45,613.85,0.28328958]
["bitfinex-derivatives","BNBF0:USTF0",1771798212340,0.98626986,614.41,613.85,0.28328958]
["bitfinex-derivatives","BNBF0:USTF0",1771798242364,1.07197765,614.32,613.85,0.28328958]
["bitfinex-derivatives","BNBF0:USTF0",1771798261984,1.02616462,614.42,613.85,0.28328958]
["bitfinex-derivatives","BNBF0:USTF0",1771798283603,1.02824055,614.36,613.89,0.28329419]
["bitfinex-derivatives","BNBF0:USTF0",1771798312522,1.02794591,614.29,613.89,0.28329419]
["bitfinex-derivatives","BNBF0:USTF0",1771798359457,1.01808173,614.15,613.89,0.28329419]
["bitfinex-derivatives","BNBF0:USTF0",1771798378776,1.01553743,614.29,613.89,0.28329419]
["bitfinex-derivatives","BNBF0:USTF0",1771798407998,1.0332485,613.97,613.45,0.28350075]
["bitfinex-derivatives","BNBF0:USTF0",1771798419007,1.00482755,614.03,613.45,0.28350075]
["bitfinex-derivatives","BNBF0:USTF0",1771798456929,0.98483429,614.34,613.53,10.6426205]
["bitfinex-derivatives","BNBF0:USTF0",1771798476442,0.9847595,614.28,613.53,13.06065526]
["bitfinex-derivatives","BNBF0:USTF0",1771798495863,0.98778722,614.22,613.6,3.514]
["bitfinex-derivatives","BNBF0:USTF0",1771798561819,0.98033294,614.57,613.85,2.41803476]
["bitfinex-derivatives","BNBF0:USTF0",1771798607157,0.98141004,614.58,613.86,3.212]
["bitfinex-derivatives","BNBF0:USTF0",1771798626979,0.98120087,614.53,613.86,2.41803476]
["bitfinex-derivatives","BNBF0:USTF0",1771798656796,0.98130521,614.59,613.87,2.41803476]
["bitfinex-derivatives","BNBF0:USTF0",1771798668816,0.98130557,614.44,613.87,2.41803476]
["bitfinex-derivatives","BNBF0:USTF0",1771798706161,15.68397291,614.44,613.69,0.28323078]
["bitfinex-derivatives","BNBF0:USTF0",1771798725580,15.68397291,614.44,613.73,2.41803476]
["bitfinex-derivatives","BNBF0:USTF0",1771798788344,15.68397291,614.44,613.8,2.41803476]
["bitfinex-derivatives","BNBF0:USTF0",1771798860294,0.97654651,614.87,614.16,2.41803476]
["bitfinex-derivatives","BNBF0:USTF0",1771798861800,0.97639961,615.0,614.2,5.186]
["bitfinex-derivatives","BNBF0:USTF0",1771798949969,15.28659832,616.19,615.31,1.60731043]
["bitfinex-derivatives","BNBF0:USTF0",1771799063273,10.47607381,616.0,615.02,1.20061772]
["bitfinex-derivatives","BNBF0:USTF0",1771799096594,1.00876997,615.58,614.71,4.039]
["bitfinex-derivatives","BNBF0:USTF0",1771799144042,0.99961906,615.46,614.94,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1771799144943,0.99961906,615.42,614.94,4.527]
["bitfinex-derivatives","BNBF0:USTF0",1771799192187,0.9838835,615.41,614.69,3.831]
["bitfinex-derivatives","BNBF0:USTF0",1771799222913,1.01901049,615.4,614.69,3.487]
["bitfinex-derivatives","BNBF0:USTF0",1771799252837,1.01722344,615.32,614.68,0.28272226]
["bitfinex-derivatives","BNBF0:USTF0",1771799272455,1.01878976,615.28,614.68,0.28272226]
["bitfinex-derivatives","BNBF0:USTF0",1771799291569,1.00939829,615.25,614.73,0.28289233]
["bitfinex-derivatives","BNBF0:USTF0",1771799310784,1.00755464,615.16,614.73,0.28289233]
["bitfinex-derivatives","BNBF0:USTF0",1771799339911,1.0061388,615.07,614.73,0.28289233]
["bitfinex-derivatives","BNBF0:USTF0",1771799385447,1.00859683,615.08,614.74,2.566]
["bitfinex-derivatives","BNBF0:USTF0",1771799405665,1.01140084,614.91,614.65,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1771799435199,1.03575654,615.0,614.65,3.109]
["bitfinex-derivatives","BNBF0:USTF0",1771799454714,1.03847928,614.93,614.55,3.35]
["bitfinex-derivatives","BNBF0:USTF0",1771799492248,1.03368303,614.74,614.55,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1771799502259,1.21778959,614.92,614.55,3.075]
["bitfinex-derivatives","BNBF0:USTF0",1771799547994,1.0339572,614.87,614.3,0.28309254]
["bitfinex-derivatives","BNBF0:USTF0",1771799550198,1.0339572,614.76,614.3,0.28309254]
["bitfinex-derivatives","BNBF0:USTF0",1771799597438,1.01862872,614.7,614.3,0.28309254]
["bitfinex-derivatives","BNBF0:USTF0",1771799625363,1.01713128,614.66,614.3,0.28309254]
["bitfinex-derivatives","BNBF0:USTF0",1771799645983,1.01750798,614.72,614.3,0.28309254]
["bitfinex-derivatives","BNBF0:USTF0",1771799665196,1.01695468,614.88,614.3,0.28309254]
["bitfinex-derivatives","BNBF0:USTF0",1771799694224,1.00267,615.56,614.35,0.2830603]
["bitfinex-derivatives","BNBF0:USTF0",1771799730852,1.21237657,615.44,614.41,1.844]
["bitfinex-derivatives","BNBF0:USTF0",1771799769187,0.97636492,615.21,614.54,2.39888644]
["bitfinex-derivatives","BNBF0:USTF0",1771799798112,0.98459424,615.1,614.42,2.39888644]
["bitfinex-derivatives","BNBF0:USTF0",1771799817626,0.98465964,615.07,614.43,4.32088644]
["bitfinex-derivatives","BNBF0:USTF0",1771799846447,0.99162376,615.01,614.48,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1771799867470,0.99137306,615.15,614.48,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1771799890083,0.97192663,615.33,614.55,2.39888644]
["bitfinex-derivatives","BNBF0:USTF0",1771799923620,0.98273148,615.34,614.69,2.39888644]
["bitfinex-derivatives","BNBF0:USTF0",1771799968253,0.98568374,615.35,614.74,2.834]
["bitfinex-derivatives","BNBF0:USTF0",1771799986766,0.9782346,615.58,614.79,2.39888644]
["bitfinex-derivatives","BNBF0:USTF0",1771800019097,0.97118926,615.42,614.72,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771800038718,0.97950611,615.25,614.72,2.164]
["bitfinex-derivatives","BNBF0:USTF0",1771800068845,1.21237657,615.42,614.66,1.759]
["bitfinex-derivatives","BNBF0:USTF0",1771800095066,0.98143159,615.45,614.66,1.812]
["bitfinex-derivatives","BNBF0:USTF0",1771800160720,0.96295095,615.75,615.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1771800163018,0.96295095,615.64,615.02,2.361]
["bitfinex-derivatives","BNBF0:USTF0",1771800333962,0.96997775,616.18,615.36,4.81965654]
["bitfinex-derivatives","BNBF0:USTF0",1771800353080,0.96970505,616.17,615.36,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1771800382509,0.98163642,616.05,615.41,2.41765654]
["bitfinex-derivatives","BNBF0:USTF0",1771800402226,0.98379386,615.99,615.41,2.384]
["bitfinex-derivatives","BNBF0:USTF0",1771800431345,0.98516892,616.09,615.47,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1771800450661,0.98425745,616.14,615.47,2.115]
["bitfinex-derivatives","BNBF0:USTF0",1771800483889,0.97163589,616.25,615.56,2.41765654]
["bitfinex-derivatives","BNBF0:USTF0",1771800525314,0.98258278,616.16,615.56,5.06565654]
["bitfinex-derivatives","BNBF0:USTF0",1771800545325,0.97292503,616.29,615.57,2.41765654]
["bitfinex-derivatives","BNBF0:USTF0",1771800574357,0.98793092,616.17,615.58,2.486]
["bitfinex-derivatives","BNBF0:USTF0",1771800591962,0.98739278,615.97,615.45,2.021]
["bitfinex-derivatives","BNBF0:USTF0",1771800613881,0.98803698,616.02,615.45,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1771800643617,0.98767182,615.89,615.45,2.418]
["bitfinex-derivatives","BNBF0:USTF0",1771800697856,11.662557,616.2,615.63,1.61185388]
["bitfinex-derivatives","BNBF0:USTF0",1771800748496,0.97391247,616.27,615.64,2.602]
["bitfinex-derivatives","BNBF0:USTF0",1771800781722,0.98166185,616.31,615.56,1.928]
["bitfinex-derivatives","BNBF0:USTF0",1771800813741,0.98216935,616.26,615.57,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1771800843261,1.21795022,616.31,615.57,1.931]
["bitfinex-derivatives","BNBF0:USTF0",1771800862077,1.21762943,616.31,615.57,2.951]
["bitfinex-derivatives","BNBF0:USTF0",1771800887594,0.9816615,616.18,615.6,8.24534623]
["bitfinex-derivatives","BNBF0:USTF0",1771800972759,0.96359848,616.46,615.83,2.41765654]
["bitfinex-derivatives","BNBF0:USTF0",1771801019307,0.97262719,616.16,615.61,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1771801048239,0.97777196,616.07,615.61,2.422]
["bitfinex-derivatives","BNBF0:USTF0",1771801055950,1.21762943,616.09,615.6,0.28245492]
["bitfinex-derivatives","BNBF0:USTF0",1771801086579,0.97809731,615.87,615.61,2.162]
["bitfinex-derivatives","BNBF0:USTF0",1771801116102,0.9741257,616.09,615.5,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1771801135525,11.71259892,616.14,615.5,3.27]
["bitfinex-derivatives","BNBF0:USTF0",1771801164753,0.97685447,616.08,615.5,2.995]
["bitfinex-derivatives","BNBF0:USTF0",1771801188765,0.97760964,615.95,615.5,3.428]
["bitfinex-derivatives","BNBF0:USTF0",1771801230599,0.97832236,615.9,615.5,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1771801259921,0.97846001,615.83,615.5,3.292]
["bitfinex-derivatives","BNBF0:USTF0",1771801280130,0.97839652,615.92,615.49,0.28257419]
["bitfinex-derivatives","BNBF0:USTF0",1771801295544,0.97783078,616.04,615.5,2.037]
["bitfinex-derivatives","BNBF0:USTF0",1771801329968,0.97915148,616.0,615.52,2.478]
["bitfinex-derivatives","BNBF0:USTF0",1771801349687,0.97798808,615.61,615.17,0.28272341]
["bitfinex-derivatives","BNBF0:USTF0",1771801381014,0.97737854,615.75,615.05,2.659]
["bitfinex-derivatives","BNBF0:USTF0",1771801407027,0.98144916,615.6,615.05,3.102]
["bitfinex-derivatives","BNBF0:USTF0",1771801447770,0.97586768,615.63,615.05,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1771801476899,0.97457628,615.74,615.05,2.252]
["bitfinex-derivatives","BNBF0:USTF0",1771801496218,0.97518759,615.82,615.16,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1771801515231,0.95521967,616.04,615.16,2.215]
["bitfinex-derivatives","BNBF0:USTF0",1771801564066,1.21639488,616.33,615.37,1.61198413]
["bitfinex-derivatives","BNBF0:USTF0",1771801663357,0.96981652,615.57,614.96,0.28281646]
["bitfinex-derivatives","BNBF0:USTF0",1771801665862,0.96981652,615.46,614.86,0.28285439]
["bitfinex-derivatives","BNBF0:USTF0",1771801717201,0.98304431,615.4,614.71,0.28288313]
["bitfinex-derivatives","BNBF0:USTF0",1771801750035,0.9682886,615.61,614.71,0.28288313]
["bitfinex-derivatives","BNBF0:USTF0",1771801767246,0.96838481,615.44,614.71,0.28288313]
["bitfinex-derivatives","BNBF0:USTF0",1771801787065,0.97389676,615.39,614.71,1.84988313]
["bitfinex-derivatives","BNBF0:USTF0",1771801817201,1.00928259,615.14,614.71,1.567]
["bitfinex-derivatives","BNBF0:USTF0",1771801836619,0.99984006,615.3,614.53,0.28296594]
["bitfinex-derivatives","BNBF0:USTF0",1771801886357,0.99448235,615.07,614.53,0.28296594]
["bitfinex-derivatives","BNBF0:USTF0",1771801912074,0.99702592,615.03,614.53,0.28296594]
["bitfinex-derivatives","BNBF0:USTF0",1771801931583,1.00291555,614.96,614.53,0.28296594]
["bitfinex-derivatives","BNBF0:USTF0",1771801950990,1.00515928,615.12,614.53,0.28296594]
["bitfinex-derivatives","BNBF0:USTF0",1771801993424,1.21764167,615.12,614.53,0.28296594]
["bitfinex-derivatives","BNBF0:USTF0",1771802000231,1.00179982,615.21,614.57,0.2829924]
["bitfinex-derivatives","BNBF0:USTF0",1771802029558,1.00033453,615.13,614.57,0.2829924]
["bitfinex-derivatives","BNBF0:USTF0",1771802075503,1.00793669,615.13,614.57,0.2829924]
["bitfinex-derivatives","BNBF0:USTF0",1771802099421,1.00573811,615.07,614.13,9.94068927]
["bitfinex-derivatives","BNBF0:USTF0",1771802124834,1.21512468,615.19,614.27,2.43075824]
["bitfinex-derivatives","BNBF0:USTF0",1771802144062,1.00012636,615.17,614.39,2.43075824]
["bitfinex-derivatives","BNBF0:USTF0",1771802174098,2.19857417,615.38,614.43,1.558]
["bitfinex-derivatives","BNBF0:USTF0",1771802206725,0.98191927,615.02,614.16,1.462]
["bitfinex-derivatives","BNBF0:USTF0",1771802249856,0.98198745,615.2,614.36,2.43075824]
["bitfinex-derivatives","BNBF0:USTF0",1771802261961,0.98115637,615.25,614.47,2.43075824]
["bitfinex-derivatives","BNBF0:USTF0",1771802312808,0.9873829,615.23,614.36,2.119]
["bitfinex-derivatives","BNBF0:USTF0",1771802332144,0.98849821,615.16,614.39,4.38275824]
["bitfinex-derivatives","BNBF0:USTF0",1771802364068,0.97962326,614.97,614.41,2.43075824]
["bitfinex-derivatives","BNBF0:USTF0",1771802380183,1.00235969,615.08,614.42,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1771802410402,0.99929429,614.86,614.42,1.828]
["bitfinex-derivatives","BNBF0:USTF0",1771802429821,1.21511388,614.92,614.27,2.083]
["bitfinex-derivatives","BNBF0:USTF0",1771802471071,0.9906289,614.43,614.09,1.507]
["bitfinex-derivatives","BNBF0:USTF0",1771802508305,1.2139772,614.74,613.9,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1771802527719,0.98146458,614.46,613.9,1.932]
["bitfinex-derivatives","BNBF0:USTF0",1771802546734,0.98281171,614.63,613.89,0.28325153]
["bitfinex-derivatives","BNBF0:USTF0",1771802576363,0.98943426,614.53,613.89,0.28325153]
["bitfinex-derivatives","BNBF0:USTF0",1771802607393,0.98033289,614.48,613.89,0.28325153]
["bitfinex-derivatives","BNBF0:USTF0",1771802631211,0.97975097,614.71,613.89,0.28325153]
["bitfinex-derivatives","BNBF0:USTF0",1771802650728,0.97982644,614.67,613.89,0.28325153]
["bitfinex-derivatives","BNBF0:USTF0",1771802709675,0.95465874,615.25,614.29,4.50235078]
["bitfinex-derivatives","BNBF0:USTF0",1771802732888,0.95978531,615.15,614.37,2.42935078]
["bitfinex-derivatives","BNBF0:USTF0",1771802758704,0.96056422,615.25,614.49,2.42935078]
["bitfinex-derivatives","BNBF0:USTF0",1771802787540,0.96937344,615.18,614.49,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1771802808153,0.97360659,615.08,614.49,2.168]
["bitfinex-derivatives","BNBF0:USTF0",1771802827979,0.97525475,615.05,614.24,2.42935078]
["bitfinex-derivatives","BNBF0:USTF0",1771802868409,0.97519614,614.93,614.21,2.42935078]
["bitfinex-derivatives","BNBF0:USTF0",1771802905534,0.97450061,614.95,614.23,0.28307297]
["bitfinex-derivatives","BNBF0:USTF0",1771802924948,0.98013485,614.93,614.23,0.28307297]
["bitfinex-derivatives","BNBF0:USTF0",1771803033543,0.96208847,615.17,614.52,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1771803054569,0.96269784,615.22,614.52,1.753]
["bitfinex-derivatives","BNBF0:USTF0",1771803082082,0.96312314,614.99,614.37,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771803101804,0.96706447,614.93,614.37,1.473]
["bitfinex-derivatives","BNBF0:USTF0",1771803148228,0.9901804,615.14,614.34,0.28303498]
["bitfinex-derivatives","BNBF0:USTF0",1771803161040,0.98894869,614.89,614.34,0.28303498]
["bitfinex-derivatives","BNBF0:USTF0",1771803196577,0.98843242,614.95,614.34,0.28303498]
["bitfinex-derivatives","BNBF0:USTF0",1771803215687,0.98342692,615.01,614.35,2.223]
["bitfinex-derivatives","BNBF0:USTF0",1771803245502,0.98521586,614.87,614.34,0.28303498]
["bitfinex-derivatives","BNBF0:USTF0",1771803265126,0.98511313,615.02,614.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771803294650,0.98402272,614.92,614.35,1.604]
["bitfinex-derivatives","BNBF0:USTF0",1771803313270,0.98237008,614.89,614.41,2.265]
["bitfinex-derivatives","BNBF0:USTF0",1771803387731,0.98544512,615.07,614.42,2.239]
["bitfinex-derivatives","BNBF0:USTF0",1771803417956,0.9842708,614.87,614.42,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771803429469,0.98572444,615.06,614.42,1.505]
["bitfinex-derivatives","BNBF0:USTF0",1771803473203,0.98600088,615.11,614.42,1.549]
["bitfinex-derivatives","BNBF0:USTF0",1771803492009,0.98764799,615.05,614.43,1.714]
["bitfinex-derivatives","BNBF0:USTF0",1771803511725,0.98550511,614.96,614.47,0.28300966]
["bitfinex-derivatives","BNBF0:USTF0",1771803543155,0.99272902,614.95,614.48,2.472]
["bitfinex-derivatives","BNBF0:USTF0",1771803593390,0.99744135,614.83,614.3,2.386]
["bitfinex-derivatives","BNBF0:USTF0",1771803613205,0.99808433,614.69,614.3,2.37]
["bitfinex-derivatives","BNBF0:USTF0",1771803641830,0.99342167,614.95,614.29,0.28309369]
["bitfinex-derivatives","BNBF0:USTF0",1771803660952,8.00009516,614.99,614.3,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1771803680976,0.99264377,614.89,614.3,2.278]
["bitfinex-derivatives","BNBF0:USTF0",1771803709391,0.99540787,614.84,614.3,1.768]
["bitfinex-derivatives","BNBF0:USTF0",1771803755924,0.98549242,614.16,613.34,0.28351114]
["bitfinex-derivatives","BNBF0:USTF0",1771803758328,0.98033435,614.28,613.34,0.28351114]
["bitfinex-derivatives","BNBF0:USTF0",1771803796064,0.99293612,613.84,613.34,2.12351114]
["bitfinex-derivatives","BNBF0:USTF0",1771803842300,0.98916689,614.01,613.35,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1771803862124,0.98160542,613.94,613.35,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1771803881241,0.98233269,613.88,613.35,2.233]
["bitfinex-derivatives","BNBF0:USTF0",1771803910967,0.97568016,613.99,613.39,0.28349266]
["bitfinex-derivatives","BNBF0:USTF0",1771803929989,0.97532956,613.93,613.39,0.28349266]
["bitfinex-derivatives","BNBF0:USTF0",1771803976423,0.97688071,614.06,613.4,2.055]
["bitfinex-derivatives","BNBF0:USTF0",1771804006239,0.97503883,613.95,613.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1771804029758,0.9791418,613.87,613.4,1.94]
["bitfinex-derivatives","BNBF0:USTF0",1771804040069,0.98088465,613.99,613.39,0.28349266]
["bitfinex-derivatives","BNBF0:USTF0",1771804081597,0.97072258,614.32,613.44,4.51935078]
["bitfinex-derivatives","BNBF0:USTF0",1771804102113,0.97541262,614.28,613.48,2.42935078]
["bitfinex-derivatives","BNBF0:USTF0",1771804132234,0.97523381,614.38,613.54,2.42935078]
["bitfinex-derivatives","BNBF0:USTF0",1771804185683,0.96109936,614.39,613.65,2.42935078]
["bitfinex-derivatives","BNBF0:USTF0",1771804204801,0.96383142,614.56,613.73,2.42935078]
["bitfinex-derivatives","BNBF0:USTF0",1771804233724,0.96445518,614.47,613.74,2.42935078]
["bitfinex-derivatives","BNBF0:USTF0",1771804253734,11.79079887,614.59,613.87,2.411]
["bitfinex-derivatives","BNBF0:USTF0",1771804283354,0.96627269,614.56,613.84,5.10035078]
["bitfinex-derivatives","BNBF0:USTF0",1771804318976,0.97046071,614.46,613.72,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1771804322076,0.97006495,614.53,613.72,1.946]
["bitfinex-derivatives","BNBF0:USTF0",1771804352705,1.00241362,614.32,613.72,2.376]
["bitfinex-derivatives","BNBF0:USTF0",1771804400235,1.01047991,614.28,613.72,2.697]
["bitfinex-derivatives","BNBF0:USTF0",1771804427258,0.99032718,614.3,613.72,2.968]
["bitfinex-derivatives","BNBF0:USTF0",1771804448068,0.98875901,614.57,613.77,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804486502,8.01791059,615.06,614.04,1.61024633]
["bitfinex-derivatives","BNBF0:USTF0",1771804556564,0.96867908,614.93,614.08,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804629137,0.97605611,615.11,614.55,3.199]
["bitfinex-derivatives","BNBF0:USTF0",1771804651352,0.9744277,615.43,614.48,4.71695581]
["bitfinex-derivatives","BNBF0:USTF0",1771804651556,0.9744277,615.42,614.48,4.71695581]
["bitfinex-derivatives","BNBF0:USTF0",1771804651756,0.9744277,615.41,614.48,4.71695581]
["bitfinex-derivatives","BNBF0:USTF0",1771804651957,0.9744277,615.4,614.48,4.71695581]
["bitfinex-derivatives","BNBF0:USTF0",1771804652254,0.9744277,615.39,614.48,4.71695581]
["bitfinex-derivatives","BNBF0:USTF0",1771804652458,0.9744277,615.38,614.48,4.71695581]
["bitfinex-derivatives","BNBF0:USTF0",1771804652657,0.9744277,615.37,614.48,4.71695581]
["bitfinex-derivatives","BNBF0:USTF0",1771804652858,0.9744277,615.36,614.48,4.71695581]
["bitfinex-derivatives","BNBF0:USTF0",1771804653059,0.9744277,615.35,614.48,4.71695581]
["bitfinex-derivatives","BNBF0:USTF0",1771804653259,0.9744277,615.34,614.49,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804653457,1.20567357,615.48,614.49,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804653458,0.9744277,615.33,614.49,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804653657,0.9744277,615.32,614.49,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804653956,0.9744277,615.31,614.49,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804654157,0.9744277,615.3,614.49,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804654361,0.9744277,615.29,614.49,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804654555,1.20567357,615.49,614.5,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804655155,0.96748231,615.48,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804655357,0.96748231,615.47,614.5,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804655557,0.96748231,615.46,614.5,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804655758,0.96748231,615.45,614.5,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804655956,0.96748231,615.44,614.5,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804656157,0.96748231,615.43,614.5,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804656458,0.96748231,615.42,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804656663,0.96748231,615.41,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804656861,0.96748231,615.4,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804657060,0.96748231,615.39,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804657364,0.96748231,615.38,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804657560,0.96748231,615.37,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804657766,0.96748231,615.36,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804657962,0.96748231,615.35,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804658163,0.96748231,615.34,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804658363,0.96748231,615.33,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804658566,0.96748231,615.32,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804658866,0.96748231,615.31,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804659162,1.20567357,615.5,614.51,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804659868,0.96752205,615.49,614.53,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804660164,0.96752205,615.48,614.53,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804660468,0.96752205,615.47,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804660665,0.96752205,615.46,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804660867,0.96752205,615.45,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804661067,0.96752205,615.44,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804661264,0.96752205,615.43,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804661469,0.96752205,615.42,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804661669,0.96752205,615.41,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804661970,1.20567357,615.6,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804662168,0.96735333,615.6,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804662468,2.1730269,615.6,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804663165,0.96735333,615.6,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804663466,0.96735333,615.59,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804663670,0.96735333,615.58,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804663970,0.96735333,615.57,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804664166,9.23111819,615.61,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804664167,0.96735333,615.56,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804664367,0.96735333,615.55,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804664572,0.96735333,615.54,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804664772,0.96735333,615.53,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804665070,0.96735333,615.52,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804665267,0.96735333,615.51,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804665468,0.96735333,615.5,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804665668,0.96735333,615.49,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804665869,0.96735333,615.48,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804666172,0.96735333,615.47,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804666369,0.96735333,615.46,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804666572,0.96735333,615.45,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804666769,0.96735333,615.44,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804666967,0.96735333,615.43,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804667172,0.96735333,615.42,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804667370,8.02544462,615.61,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804667670,2.17230972,615.6,614.57,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804668075,1.20567357,615.58,614.56,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804668272,1.20567357,615.54,614.52,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804672278,1.20567357,615.54,614.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1771804672874,2.17230972,615.54,614.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1771804673073,0.96663615,615.53,614.53,2.94]
["bitfinex-derivatives","BNBF0:USTF0",1771804673274,0.96663615,615.52,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804673473,0.96663615,615.51,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804673676,0.96663615,615.5,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804673879,0.96663615,615.49,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804674177,0.96663615,615.48,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804674374,0.96663615,615.47,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804674574,0.96663615,615.46,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804674774,0.96663615,615.45,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804674974,0.96663615,615.44,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804675180,0.96663615,615.43,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804675378,0.96663615,615.42,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804675579,0.96663615,615.41,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804675782,0.96663615,615.4,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804675976,0.96663615,615.39,614.53,5.38095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804676177,0.96663615,615.38,614.54,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804676378,0.96663615,615.37,614.54,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804676582,0.96663615,615.36,614.54,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804676781,0.96663615,615.35,614.54,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804676983,0.96663615,615.34,614.54,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804677284,1.20567357,615.53,614.54,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804678279,1.20567357,615.53,614.55,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804679184,2.17306442,615.53,614.55,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804679487,0.96739085,615.52,614.55,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804679683,0.96739085,615.51,614.55,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804679884,0.96739085,615.5,614.55,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804680182,0.96739085,615.49,614.55,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804680380,0.96739085,615.48,614.55,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804680586,0.96739085,615.47,614.55,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804680880,0.96739085,615.46,614.55,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804681081,0.96739085,615.45,614.55,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804681285,0.96739085,615.44,614.56,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804681485,0.96739085,615.43,614.56,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804681785,0.96739085,615.42,614.56,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804681985,0.96739085,615.41,614.56,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804682179,0.96739085,615.4,614.56,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804682382,0.96739085,615.39,614.56,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804682585,0.96739085,615.38,614.56,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804682784,0.96739085,615.37,614.56,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804682981,0.96739085,615.36,614.56,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804683180,0.96739085,615.35,614.57,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804683384,0.96739085,615.34,614.57,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804683585,0.96739085,615.33,614.57,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804683788,0.96739085,615.32,614.57,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804683983,1.20567357,615.51,614.57,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804685288,2.17395549,615.5,614.58,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804685484,0.96828192,615.49,614.58,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804685684,0.96828192,615.48,614.58,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804685883,0.96828192,615.47,614.58,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804686083,0.96828192,615.46,614.58,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804686286,0.96828192,615.45,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804686484,1.20567357,615.5,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804686485,0.96828192,615.44,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804686688,1.20567357,615.5,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804686689,0.96828192,615.43,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804686891,0.96828192,615.42,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804687090,0.96828192,615.41,614.59,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804687290,0.96828192,615.4,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804687487,0.96828192,615.39,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804687786,0.96828192,615.38,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804687990,0.96828192,615.37,614.6,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804688189,0.96828192,615.36,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804688388,0.96828192,615.35,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804688689,0.96828192,615.34,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804688889,0.96828192,615.33,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804689090,0.96828192,615.32,614.61,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804689392,0.96828192,615.31,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804689688,1.20567357,615.47,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804689689,0.96828192,615.3,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804689888,0.96828192,615.29,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804690090,0.96828192,615.28,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804690290,0.96828192,615.27,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804690490,1.20567357,615.47,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804690692,0.96915247,615.46,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804690892,0.96915247,615.45,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804691089,0.96915247,615.44,614.62,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804691392,0.96915247,615.43,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804691591,0.96915247,615.42,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804691794,0.96915247,615.41,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804691992,0.96915247,615.4,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804692193,0.96915247,615.39,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804692387,0.96915247,615.38,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804692589,0.96915247,615.37,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804692790,0.96915247,615.36,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804692991,0.96915247,615.35,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804693192,0.96915247,615.34,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804693388,0.96915247,615.33,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804693593,0.96915247,615.32,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804693790,0.96915247,615.31,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804693994,0.96915247,615.3,614.63,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804694189,0.96915247,615.29,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804694390,0.96915247,615.28,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804694590,0.96915247,615.27,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804694791,0.96915247,615.26,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804694989,1.20567357,615.46,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804695194,0.96956453,615.45,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804695392,0.96956453,615.44,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804695595,0.96956453,615.43,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804695895,0.96956453,615.42,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804696091,0.96956453,615.41,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804696296,0.96956453,615.4,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804696495,0.96956453,615.39,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804696695,0.96956453,615.38,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804696896,0.96956453,615.37,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804697093,0.96956453,615.36,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804697294,0.96956453,615.35,614.64,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804697495,0.96956453,615.34,614.65,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804697694,0.96956453,615.33,614.65,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804697896,0.96956453,615.32,614.65,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804698092,0.96956453,615.31,614.65,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804698294,0.96956453,615.3,614.65,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804698493,0.96956453,615.29,614.65,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804698693,0.96956453,615.28,614.65,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804698893,0.96956453,615.27,614.65,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804699197,0.96956453,615.26,614.66,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804699396,1.20567357,615.46,614.66,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804699593,0.96992338,615.45,614.66,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804699792,0.96992338,615.44,614.66,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804699994,0.96992338,615.43,614.66,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804700196,0.96992338,615.42,614.66,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804700396,0.96992338,615.41,614.68,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804700596,0.96992338,615.4,614.68,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804700796,0.96992338,615.39,614.69,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804700996,0.96992338,615.38,614.69,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804701195,0.96992338,615.37,614.69,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804701394,0.96992338,615.36,614.69,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804701695,0.96992338,615.35,614.69,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804701893,1.20567357,615.49,614.69,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804701894,0.96992338,615.34,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804702094,0.96992338,615.33,614.71,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804702295,0.96992338,615.32,614.71,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804702493,0.96992338,615.31,614.71,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804702692,1.20567357,615.51,614.71,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804702897,0.96992058,615.5,614.71,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804703199,0.96992058,615.49,614.71,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804703495,0.96992058,615.48,614.71,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804703697,0.96992058,615.47,614.71,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804703993,0.96992058,615.46,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804704192,0.96992058,615.45,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804704394,0.96992058,615.44,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804704594,0.96992058,615.43,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804704892,0.96992058,615.42,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804705096,0.96992058,615.41,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804705395,0.96992058,615.4,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804705593,0.96992058,615.39,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804705793,0.96992058,615.38,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804705998,0.96992058,615.37,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804706195,0.96992058,615.36,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804706394,0.96992058,615.35,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804706594,0.96992058,615.34,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804706796,0.96992058,615.33,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804706995,0.96992058,615.32,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804707192,0.96992058,615.31,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804707398,0.96992058,615.3,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804707599,0.96992058,615.29,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804707898,0.96992058,615.28,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804708098,0.96992058,615.27,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804708394,0.96992058,615.26,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804708594,0.96992058,615.25,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804708792,0.96992058,615.24,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804708997,1.20567357,615.44,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804709195,0.97028521,615.43,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804709500,0.97028521,615.42,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804709797,0.97028521,615.41,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804709998,0.97028521,615.4,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804710198,0.97028521,615.39,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804710398,0.97028521,615.38,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804710695,0.97028521,615.37,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804710895,0.97028521,615.36,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804711094,0.97028521,615.35,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804711294,0.97028521,615.34,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804711498,0.97028521,615.33,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804711696,0.97028521,615.32,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804711896,0.97028521,615.31,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804712100,0.97028521,615.3,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804712297,0.97028521,615.29,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804712498,0.97028521,615.28,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804712698,0.97028521,615.27,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804712899,0.97028521,615.26,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804713099,0.97028521,615.25,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804713297,0.97028521,615.24,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804713498,0.97028521,615.23,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804713697,0.97028521,615.22,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804713902,0.97028521,615.21,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804714102,0.97028521,615.2,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804714400,0.97028521,615.19,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804714604,0.97028521,615.18,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804714799,1.20567357,615.37,614.7,4.62939352]
["bitfinex-derivatives","BNBF0:USTF0",1771804716302,1.20567357,615.37,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804717203,1.20567357,615.38,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804720209,1.20567357,615.39,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804726112,1.20567357,615.4,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804727214,1.20567357,615.39,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804727814,1.20567357,615.37,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804728114,1.20567357,615.31,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804729114,1.20567357,615.32,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804730319,1.20567357,615.21,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804731517,1.20567357,615.15,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804732517,1.20567357,615.17,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804733017,1.20567357,615.16,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804733323,1.20567357,615.17,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804734223,1.20567357,615.18,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804735219,1.20567357,615.19,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804736123,1.20567357,615.2,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804737221,1.20567357,615.21,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804738320,1.20567357,615.22,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804741325,1.20567357,615.23,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804749334,8.02544462,615.61,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804749335,1.20567357,615.24,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804750035,1.20567357,615.3,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804750235,0.95598704,615.29,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804750434,0.95598704,615.28,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804750731,0.95598704,615.27,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804751036,0.95598704,615.26,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804751236,0.95598704,615.25,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804751536,0.95598704,615.24,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804751732,0.95598704,615.23,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804751932,0.95598704,615.22,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804752136,0.95598704,615.21,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804752436,0.95598704,615.2,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804752632,0.95598704,615.19,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804752932,0.95598704,615.18,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804753231,0.95598704,615.17,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804753436,0.95598704,615.16,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804753634,0.95598704,615.15,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804753832,0.95598704,615.14,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804754034,0.95598704,615.13,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804754234,1.20567357,615.33,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804754638,2.16236731,615.32,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804754838,0.95669374,615.31,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804755035,0.95669374,615.3,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804755235,0.95669374,615.29,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804755434,0.95669374,615.28,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804755635,0.95669374,615.27,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804755837,0.95669374,615.26,614.7,3.005]
["bitfinex-derivatives","BNBF0:USTF0",1771804756038,0.95669374,615.25,614.24,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804756239,1.20567357,615.31,613.8,4.05817105]
["bitfinex-derivatives","BNBF0:USTF0",1771804756240,0.95669374,615.24,614.25,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804756437,0.95669374,615.23,614.25,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804756635,0.95669374,615.22,614.25,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804756841,0.95669374,615.21,614.25,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804757040,0.95669374,615.2,614.25,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804757240,0.95669374,615.19,614.25,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804757537,0.95669374,615.18,614.25,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804757741,0.95669374,615.17,614.25,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804758037,0.95669374,615.16,614.25,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804758339,0.95669374,615.15,614.26,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804758542,0.95669374,615.14,614.26,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804758742,0.95669374,615.13,614.26,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804759040,0.95669374,615.12,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804759243,0.95669374,615.11,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804759544,0.95669374,615.1,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804759842,0.95669374,615.09,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804760040,0.95669374,615.08,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804760243,1.20567357,615.27,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804762641,2.16340866,615.27,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804762843,0.95773509,615.26,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804763042,0.95773509,615.25,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804763243,0.95773509,615.24,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804763447,0.95773509,615.23,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804763643,0.95773509,615.22,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804763843,0.95773509,615.21,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804764045,0.95773509,615.2,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804764347,0.95773509,615.19,614.27,5.65995581]
["bitfinex-derivatives","BNBF0:USTF0",1771804764541,0.95773509,615.18,614.27,5.65995581]
["bitfinex-derivatives","BNBF0:USTF0",1771804764743,0.95773509,615.17,614.27,5.65995581]
["bitfinex-derivatives","BNBF0:USTF0",1771804764945,0.95773509,615.16,614.27,5.65995581]
["bitfinex-derivatives","BNBF0:USTF0",1771804765144,0.95773509,615.15,614.27,5.65995581]
["bitfinex-derivatives","BNBF0:USTF0",1771804765347,0.95773509,615.14,614.27,5.65995581]
["bitfinex-derivatives","BNBF0:USTF0",1771804765642,0.95773509,615.13,614.27,5.65995581]
["bitfinex-derivatives","BNBF0:USTF0",1771804765847,0.95773509,615.12,614.27,5.65995581]
["bitfinex-derivatives","BNBF0:USTF0",1771804766044,0.95773509,615.11,614.27,5.65995581]
["bitfinex-derivatives","BNBF0:USTF0",1771804766248,0.95773509,615.1,614.28,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804766446,0.95773509,615.09,614.28,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804766643,0.95773509,615.08,614.28,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804766847,0.95773509,615.07,614.28,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804767046,0.95773509,615.06,614.28,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804767249,0.95773509,615.05,614.29,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804767549,1.20567357,615.25,614.29,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804768248,2.16462917,615.24,614.29,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804768549,0.9589556,615.23,614.29,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804768849,0.9589556,615.22,614.29,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804769048,0.9589556,615.21,614.29,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804769245,0.9589556,615.2,614.3,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804769549,0.9589556,615.19,614.3,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804769849,0.9589556,615.18,614.3,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804770148,0.9589556,615.17,614.3,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804770349,0.9589556,615.16,614.31,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804770649,0.9589556,615.15,614.31,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804770849,0.9589556,615.14,614.31,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804771150,8.02544462,615.61,614.27,3.219]
["bitfinex-derivatives","BNBF0:USTF0",1771804771151,0.9589556,615.13,614.32,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804771350,0.9589556,615.12,614.32,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804771548,0.9589556,615.11,614.32,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804771850,0.9589556,615.1,614.32,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804772048,0.9589556,615.09,614.32,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804772248,0.9589556,615.08,614.33,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804772548,0.9589556,615.07,614.33,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804772753,0.9589556,615.06,614.33,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804772956,0.9589556,615.05,614.33,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804773156,0.9589556,615.04,614.34,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804773356,0.9589556,615.03,614.34,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804773653,0.9589556,615.02,614.34,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804773852,0.9589556,615.01,614.34,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804774056,1.20567357,615.21,614.34,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804774252,2.16636008,615.2,614.34,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804774457,0.96068651,615.19,614.34,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804774658,0.96068651,615.18,614.34,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804774953,0.96068651,615.17,614.34,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804775158,0.96068651,615.16,614.34,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804775359,0.96068651,615.15,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804775659,1.20567357,615.2,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804775660,0.96068651,615.14,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804775959,0.96068651,615.13,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804776159,0.96068651,615.12,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804776360,0.96068651,615.11,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804776560,0.96068651,615.1,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804776757,0.96068651,615.09,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804776957,0.96068651,615.08,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804777161,0.96068651,615.07,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804777456,0.96068651,615.06,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804777656,0.96068651,615.05,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804777859,0.96068651,615.04,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804778161,0.96068651,615.03,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804778358,0.96068651,615.02,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804778660,0.96068651,615.01,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804778863,1.20567357,615.2,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804778864,0.96068651,615.0,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804779160,1.20567357,615.2,614.35,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804779365,0.96112266,615.19,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804779564,0.96112266,615.18,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804779764,0.96112266,615.17,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804780064,0.96112266,615.16,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804780360,0.96112266,615.15,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804780564,0.96112266,615.14,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804780765,0.96112266,615.13,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804780964,0.96112266,615.12,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804781163,0.96112266,615.11,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804781362,0.96112266,615.1,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804781665,0.96112266,615.09,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804781867,0.96112266,615.08,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804782067,0.96112266,615.07,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804782264,0.96112266,615.06,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804782463,0.96112266,615.05,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804782664,0.96112266,615.04,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804782864,0.96112266,615.03,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804783067,0.96112266,615.02,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804783262,0.96112266,615.01,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804783461,0.96112266,615.0,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804783666,1.20567357,615.19,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804783866,0.96134804,615.18,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804784063,0.96134804,615.17,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804784265,0.96134804,615.16,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804784464,0.96134804,615.15,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804784663,0.96134804,615.14,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804784868,0.96134804,615.13,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804785065,0.96134804,615.12,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804785266,0.96134804,615.11,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804785468,0.96134804,615.1,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804785663,0.96134804,615.09,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804785867,0.96134804,615.08,614.36,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804786066,0.96134804,615.07,614.37,2.241]
["bitfinex-derivatives","BNBF0:USTF0",1771804786266,0.96134804,615.06,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804786466,0.96134804,615.05,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804786766,0.96134804,615.04,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804786966,0.96134804,615.03,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804787166,0.96134804,615.02,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804787364,0.96134804,615.01,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804787564,0.96134804,615.0,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804787764,0.96134804,614.99,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804787965,1.20567357,615.18,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804788269,0.96187405,615.17,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804788470,0.96187405,615.16,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804788670,0.96187405,615.15,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804788869,0.96187405,615.14,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804789070,0.96187405,615.13,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804789370,0.96187405,615.12,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804789570,0.96187405,615.11,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804789771,0.96187405,615.1,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804789969,0.96187405,615.09,614.37,4.68195581]
["bitfinex-derivatives","BNBF0:USTF0",1771804790270,0.96187405,615.08,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804790472,0.96187405,615.07,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804790769,0.96187405,615.06,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804790968,0.96187405,615.05,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804791167,0.96187405,615.04,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804791367,0.96187405,615.03,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804791567,0.96187405,615.02,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804791770,0.96187405,615.01,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804791966,0.96187405,615.0,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804792170,0.96187405,614.99,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804792368,0.96187405,614.98,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804792668,0.96187405,614.97,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804792869,1.20567357,615.17,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804793071,0.96254494,615.16,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804793272,0.96254494,615.15,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804793468,0.96254494,615.14,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804793667,0.96254494,615.13,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804793872,0.96254494,615.12,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804794069,0.96254494,615.11,614.38,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804794371,0.96254494,615.1,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804794572,0.96254494,615.09,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804794770,0.96254494,615.08,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804794972,0.96254494,615.07,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804795176,0.96254494,615.06,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804795369,0.96254494,615.05,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804795570,0.96254494,615.04,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804795772,0.96254494,615.03,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804795970,0.96254494,615.02,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804796173,0.96254494,615.01,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804796475,0.96254494,615.0,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804796675,0.96254494,614.99,614.39,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804796873,0.96254494,614.98,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804797077,0.96254494,614.97,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804797273,0.96254494,614.96,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804797477,0.96254494,614.95,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804797678,0.96254494,614.94,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804797878,1.20567357,615.14,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804798078,0.96321971,615.13,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804798375,0.96321971,615.12,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804798574,0.96321971,615.11,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804798779,0.96321971,615.1,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804799074,0.96321971,615.09,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804799278,0.96321971,615.08,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804799478,0.96321971,615.07,614.4,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804799678,0.96321971,615.06,614.41,2.44095581]
["bitfinex-derivatives","BNBF0:USTF0",1771804799878,0.96321971,615.05,614.41,2.44095581]